1720768500000|2024-07-12 07:15:00|2626.21|2626.21|2624.68|2624.68|2626.21|2626.21|2624.68|2624.68|0
1720768530000|2024-07-12 07:15:30|2624.35|2624.35|2624.35|2624.35|2624.35|2624.35|2624.35|2624.35|0
1720768570000|2024-07-12 07:16:10|2623.96|2623.96|2624.04|2624.04|2624.04|2624.04|2623.96|2623.96|0
1720768580000|2024-07-12 07:16:20|2624.21|2624.21|2624.21|2624.21|2624.21|2624.21|2624.21|2624.21|0
1720768610000|2024-07-12 07:16:50|2623.45|2623.45|2624.68|2624.68|2624.73|2624.73|2623.45|2623.45|0
1720768620000|2024-07-12 07:17:00|2624.73|2624.73|2624.9|2624.9|2624.9|2624.9|2624.73|2624.73|0
1720768630000|2024-07-12 07:17:10|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|0
1720768660000|2024-07-12 07:17:40|2624.04|2624.04|2624.54|2624.54|2624.54|2624.54|2624.04|2624.04|0
1720768700000|2024-07-12 07:18:20|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|0
1720768710000|2024-07-12 07:18:30|2625.31|2625.31|2625.64|2625.64|2625.64|2625.64|2625.22|2625.22|0
1720768720000|2024-07-12 07:18:40|2625.51|2625.51|2625.25|2625.25|2625.51|2625.51|2625.25|2625.25|0
1720768730000|2024-07-12 07:18:50|2625.86|2625.86|2625.86|2625.86|2625.86|2625.86|2625.86|2625.86|0
1720768740000|2024-07-12 07:19:00|2625.2|2625.2|2625.02|2625.02|2625.2|2625.2|2625.02|2625.02|0
1720768750000|2024-07-12 07:19:10|2625.44|2625.44|2625.44|2625.44|2625.44|2625.44|2625.44|2625.44|0
1720768770000|2024-07-12 07:19:30|2625.06|2625.06|2625.06|2625.06|2625.06|2625.06|2625.06|2625.06|0
1720768780000|2024-07-12 07:19:40|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|0
1720768790000|2024-07-12 07:19:50|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|0
1720768800000|2024-07-12 07:20:00|2625.78|2625.78|2625.75|2625.75|2625.84|2625.84|2625.75|2625.75|0
1720768830000|2024-07-12 07:20:30|2625.52|2625.52|2625.36|2625.36|2625.52|2625.52|2625.36|2625.36|0
1720768840000|2024-07-12 07:20:40|2625.32|2625.32|2624.8|2624.8|2625.32|2625.32|2624.8|2624.8|0
1720768860000|2024-07-12 07:21:00|2624.98|2624.98|2625.24|2625.24|2625.24|2625.24|2624.98|2624.98|0
1720768870000|2024-07-12 07:21:10|2624.98|2624.98|2624.85|2624.85|2624.98|2624.98|2624.85|2624.85|0
1720768890000|2024-07-12 07:21:30|2625.2|2625.2|2625.39|2625.39|2625.39|2625.39|2625.2|2625.2|0
1720768900000|2024-07-12 07:21:40|2625.67|2625.67|2625.94|2625.94|2625.94|2625.94|2625.67|2625.67|0
1720768910000|2024-07-12 07:21:50|2625.76|2625.76|2625.62|2625.62|2625.76|2625.76|2625.62|2625.62|0
1720768920000|2024-07-12 07:22:00|2626.26|2626.26|2626.13|2626.13|2626.26|2626.26|2626.13|2626.13|0
1720768930000|2024-07-12 07:22:10|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|2626.39|2626.39|0
1720768960000|2024-07-12 07:22:40|2626.65|2626.65|2627.05|2627.05|2627.05|2627.05|2626.65|2626.65|0
1720768970000|2024-07-12 07:22:50|2627.24|2627.24|2627.62|2627.62|2627.62|2627.62|2627.24|2627.24|0
1720768980000|2024-07-12 07:23:00|2627.79|2627.79|2627.87|2627.87|2627.87|2627.87|2627.79|2627.79|0
1720769020000|2024-07-12 07:23:40|2628|2628|2628|2628|2628|2628|2628|2628|0
1720769030000|2024-07-12 07:23:50|2627.92|2627.92|2627.72|2627.72|2627.92|2627.92|2627.72|2627.72|0
1720769040000|2024-07-12 07:24:00|2627.81|2627.81|2627.14|2627.14|2627.81|2627.81|2627.14|2627.14|0
1720769100000|2024-07-12 07:25:00|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|0
1720769140000|2024-07-12 07:25:40|2627.33|2627.33|2627.53|2627.53|2627.53|2627.53|2627.33|2627.33|0
1720769160000|2024-07-12 07:26:00|2627.66|2627.66|2628.18|2628.18|2628.18|2628.18|2627.66|2627.66|0
1720769180000|2024-07-12 07:26:20|2628.25|2628.25|2628.04|2628.04|2628.25|2628.25|2627.95|2627.95|0
1720769190000|2024-07-12 07:26:30|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|0
1720769200000|2024-07-12 07:26:40|2628.17|2628.17|2628.17|2628.17|2628.17|2628.17|2628.17|2628.17|0
1720769210000|2024-07-12 07:26:50|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1720769220000|2024-07-12 07:27:00|2627.91|2627.91|2627.41|2627.41|2627.91|2627.91|2627.41|2627.41|0
1720769260000|2024-07-12 07:27:40|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|0
1720769290000|2024-07-12 07:28:10|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|0
1720769320000|2024-07-12 07:28:40|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|0
1720769340000|2024-07-12 07:29:00|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|0
1720769350000|2024-07-12 07:29:10|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|0
1720769380000|2024-07-12 07:29:40|2626.38|2626.38|2626.77|2626.77|2626.77|2626.77|2626.38|2626.38|0
1720769400000|2024-07-12 07:30:00|2626.45|2626.45|2626.97|2626.97|2626.97|2626.97|2626.45|2626.45|0
1720769410000|2024-07-12 07:30:10|2627.49|2627.49|2628.28|2628.28|2628.28|2628.28|2627.49|2627.49|0
1720769430000|2024-07-12 07:30:30|2628.14|2628.14|2628.47|2628.47|2628.47|2628.47|2628.14|2628.14|0
1720769440000|2024-07-12 07:30:40|2628.4|2628.4|2628.81|2628.81|2628.81|2628.81|2628.4|2628.4|0
1720769460000|2024-07-12 07:31:00|2628.68|2628.68|2629.72|2629.72|2630.05|2630.05|2628.56|2628.56|0
1720769490000|2024-07-12 07:31:30|2629.53|2629.53|2629.53|2629.53|2629.53|2629.53|2629.53|2629.53|0
1720769520000|2024-07-12 07:32:00|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|0
1720769540000|2024-07-12 07:32:20|2630.23|2630.23|2630.19|2630.19|2630.23|2630.23|2630.19|2630.19|0
1720769550000|2024-07-12 07:32:30|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|0
1720769560000|2024-07-12 07:32:40|2629.92|2629.92|2630.01|2630.01|2630.01|2630.01|2629.92|2629.92|0
1720769590000|2024-07-12 07:33:10|2629.82|2629.82|2629.63|2629.63|2629.82|2629.82|2629.63|2629.63|0
1720769620000|2024-07-12 07:33:40|2629.58|2629.58|2629.95|2629.95|2629.99|2629.99|2629.53|2629.53|0
1720769630000|2024-07-12 07:33:50|2630.59|2630.59|2631.16|2631.16|2631.16|2631.16|2630.59|2630.59|0
1720769640000|2024-07-12 07:34:00|2631.11|2631.11|2631.11|2631.11|2631.3|2631.3|2631.11|2631.11|0
1720769650000|2024-07-12 07:34:10|2631.18|2631.18|2631.18|2631.18|2631.18|2631.18|2631.18|2631.18|0
1720769660000|2024-07-12 07:34:20|2630.85|2630.85|2630.69|2630.69|2630.85|2630.85|2630.69|2630.69|0
1720769690000|2024-07-12 07:34:50|2630.78|2630.78|2630.78|2630.78|2630.91|2630.91|2630.78|2630.78|0
1720769710000|2024-07-12 07:35:10|2630.52|2630.52|2630.52|2630.52|2630.52|2630.52|2630.52|2630.52|0
1720769750000|2024-07-12 07:35:50|2630.78|2630.78|2631|2631|2631.08|2631.08|2630.78|2630.78|0
1720769760000|2024-07-12 07:36:00|2631.08|2631.08|2630.82|2630.82|2631.08|2631.08|2630.82|2630.82|0
1720769770000|2024-07-12 07:36:10|2630.74|2630.74|2630.82|2630.82|2630.82|2630.82|2630.74|2630.74|0
1720769780000|2024-07-12 07:36:20|2630.56|2630.56|2630.3|2630.3|2630.56|2630.56|2630.3|2630.3|0
1720769790000|2024-07-12 07:36:30|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|0
1720769800000|2024-07-12 07:36:40|2630.04|2630.04|2628.81|2628.81|2630.04|2630.04|2628.81|2628.81|0
1720769810000|2024-07-12 07:36:50|2628.72|2628.72|2628.2|2628.2|2628.72|2628.72|2628.2|2628.2|0
1720769820000|2024-07-12 07:37:00|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|0
1720769830000|2024-07-12 07:37:10|2628.13|2628.13|2627.49|2627.49|2628.13|2628.13|2627.49|2627.49|0
1720769840000|2024-07-12 07:37:20|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.42|2627.42|0
1720769850000|2024-07-12 07:37:30|2628.19|2628.19|2628.06|2628.06|2628.19|2628.19|2628.06|2628.06|0
1720769880000|2024-07-12 07:38:00|2627.87|2627.87|2627.81|2627.81|2627.87|2627.87|2627.81|2627.81|0
1720769890000|2024-07-12 07:38:10|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|0
1720769920000|2024-07-12 07:38:40|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|0
1720770000000|2024-07-12 07:40:00|2627.36|2627.36|2627.23|2627.23|2627.36|2627.36|2627.23|2627.23|0
1720770010000|2024-07-12 07:40:10|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|0
1720770020000|2024-07-12 07:40:20|2627.49|2627.49|2627.49|2627.49|2627.49|2627.49|2627.49|2627.49|0
1720770060000|2024-07-12 07:41:00|2626.99|2626.99|2626.66|2626.66|2626.99|2626.99|2626.66|2626.66|0
1720770080000|2024-07-12 07:41:20|2626.49|2626.49|2626.23|2626.23|2626.49|2626.49|2626.23|2626.23|0
1720770090000|2024-07-12 07:41:30|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|0
1720770100000|2024-07-12 07:41:40|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|0
1720770120000|2024-07-12 07:42:00|2625.38|2625.38|2625.03|2625.03|2625.38|2625.38|2625.03|2625.03|0
1720770130000|2024-07-12 07:42:10|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|0
1720770140000|2024-07-12 07:42:20|2624.6|2624.6|2624.6|2624.6|2624.6|2624.6|2624.6|2624.6|0
1720770180000|2024-07-12 07:43:00|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|0
1720770240000|2024-07-12 07:44:00|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|0
1720770260000|2024-07-12 07:44:20|2624.41|2624.41|2624.15|2624.15|2624.41|2624.41|2624.15|2624.15|0
1720770270000|2024-07-12 07:44:30|2624.05|2624.05|2623.98|2623.98|2624.05|2624.05|2623.98|2623.98|0
1720770280000|2024-07-12 07:44:40|2623.95|2623.95|2624.03|2624.03|2624.03|2624.03|2623.95|2623.95|0
1720770290000|2024-07-12 07:44:50|2623.93|2623.93|2623.95|2623.95|2624.02|2624.02|2623.93|2623.93|0
1720770330000|2024-07-12 07:45:30|2623.82|2623.82|2623.69|2623.69|2623.82|2623.82|2623.69|2623.69|0
1720770340000|2024-07-12 07:45:40|2623.43|2623.43|2623.52|2623.52|2623.52|2623.52|2623.43|2623.43|0
1720770370000|2024-07-12 07:46:10|2623.76|2623.76|2623.94|2623.94|2623.94|2623.94|2623.76|2623.76|0
1720770380000|2024-07-12 07:46:20|2623.85|2623.85|2624.04|2624.04|2624.04|2624.04|2623.85|2623.85|0
1720770400000|2024-07-12 07:46:40|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|0
1720770410000|2024-07-12 07:46:50|2623.82|2623.82|2623.82|2623.82|2623.82|2623.82|2623.82|2623.82|0
1720770460000|2024-07-12 07:47:40|2623.63|2623.63|2623.5|2623.5|2623.63|2623.63|2623.5|2623.5|0
1720770480000|2024-07-12 07:48:00|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|0
1720770520000|2024-07-12 07:48:40|2623.86|2623.86|2623.86|2623.86|2623.86|2623.86|2623.86|2623.86|0
1720770530000|2024-07-12 07:48:50|2623.77|2623.77|2623.77|2623.77|2623.77|2623.77|2623.77|2623.77|0
1720770550000|2024-07-12 07:49:10|2623.6|2623.6|2624.1|2624.1|2624.1|2624.1|2623.6|2623.6|0
1720770560000|2024-07-12 07:49:20|2623.84|2623.84|2623.51|2623.51|2623.84|2623.84|2623.51|2623.51|0
1720770600000|2024-07-12 07:50:00|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|0
1720770610000|2024-07-12 07:50:10|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|0
1720770640000|2024-07-12 07:50:40|2623.84|2623.84|2624.55|2624.55|2624.55|2624.55|2623.84|2623.84|0
1720770660000|2024-07-12 07:51:00|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|2624.68|0
1720770670000|2024-07-12 07:51:10|2624.94|2624.94|2624.94|2624.94|2624.94|2624.94|2624.94|2624.94|0
1720770740000|2024-07-12 07:52:20|2625.6|2625.6|2625.6|2625.6|2625.6|2625.6|2625.6|2625.6|0
1720770750000|2024-07-12 07:52:30|2625.44|2625.44|2625.11|2625.11|2625.44|2625.44|2625.11|2625.11|0
1720770800000|2024-07-12 07:53:20|2625.27|2625.27|2625.27|2625.27|2625.27|2625.27|2625.27|2625.27|0
1720770850000|2024-07-12 07:54:10|2625.36|2625.36|2625.36|2625.36|2625.36|2625.36|2625.36|2625.36|0
1720770890000|2024-07-12 07:54:50|2625.1|2625.1|2625.23|2625.23|2625.23|2625.23|2625.1|2625.1|0
1720770900000|2024-07-12 07:55:00|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|0
1720770940000|2024-07-12 07:55:40|2625.76|2625.76|2625.76|2625.76|2625.76|2625.76|2625.76|2625.76|0
1720770980000|2024-07-12 07:56:20|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|0
1720771000000|2024-07-12 07:56:40|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|0
1720771010000|2024-07-12 07:56:50|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1720771050000|2024-07-12 07:57:30|2626.41|2626.41|2626.24|2626.24|2626.41|2626.41|2626.24|2626.24|0
1720771150000|2024-07-12 07:59:10|2626.76|2626.76|2626.82|2626.82|2626.82|2626.82|2626.76|2626.76|0
1720771160000|2024-07-12 07:59:20|2626.73|2626.73|2626.91|2626.91|2626.91|2626.91|2626.73|2626.73|0
1720771180000|2024-07-12 07:59:40|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|0
1720771210000|2024-07-12 08:00:10|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|0
1720771240000|2024-07-12 08:00:40|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|0
1720771260000|2024-07-12 08:01:00|2627.62|2627.62|2627.62|2627.62|2627.62|2627.62|2627.62|2627.62|0
1720771270000|2024-07-12 08:01:10|2627.75|2627.75|2628.21|2628.21|2628.21|2628.21|2627.75|2627.75|0
1720771280000|2024-07-12 08:01:20|2627.95|2627.95|2628.14|2628.14|2628.14|2628.14|2627.95|2627.95|0
1720771320000|2024-07-12 08:02:00|2627.98|2627.98|2628.16|2628.16|2628.16|2628.16|2627.98|2627.98|0
1720771340000|2024-07-12 08:02:20|2627.9|2627.9|2628.4|2628.4|2628.4|2628.4|2627.77|2627.77|0
1720771360000|2024-07-12 08:02:40|2628.14|2628.14|2627.71|2627.71|2628.14|2628.14|2627.62|2627.62|0
1720771370000|2024-07-12 08:02:50|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|0
1720771380000|2024-07-12 08:03:00|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|0
1720771410000|2024-07-12 08:03:30|2627.62|2627.62|2627.71|2627.71|2627.71|2627.71|2627.62|2627.62|0
1720771420000|2024-07-12 08:03:40|2627.84|2627.84|2627.84|2627.84|2627.84|2627.84|2627.84|2627.84|0
1720771460000|2024-07-12 08:04:20|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|0
1720771470000|2024-07-12 08:04:30|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|0
1720771480000|2024-07-12 08:04:40|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1720771590000|2024-07-12 08:06:30|2628.37|2628.37|2628.37|2628.37|2628.37|2628.37|2628.37|2628.37|0
1720771600000|2024-07-12 08:06:40|2627.95|2627.95|2627.95|2627.95|2627.95|2627.95|2627.5|2627.5|0
1720771640000|2024-07-12 08:07:20|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|0
1720771650000|2024-07-12 08:07:30|2627.69|2627.69|2627.76|2627.76|2627.76|2627.76|2627.69|2627.69|0
1720771660000|2024-07-12 08:07:40|2627.5|2627.5|2627.17|2627.17|2627.5|2627.5|2627.17|2627.17|0
1720771720000|2024-07-12 08:08:40|2627.34|2627.34|2627.25|2627.25|2627.34|2627.34|2627.25|2627.25|0
1720771740000|2024-07-12 08:09:00|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|0
1720771750000|2024-07-12 08:09:10|2627.38|2627.38|2627.38|2627.38|2627.38|2627.38|2627.38|2627.38|0
1720771770000|2024-07-12 08:09:30|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|0
1720771780000|2024-07-12 08:09:40|2627.65|2627.65|2627.7|2627.7|2627.7|2627.7|2627.65|2627.65|0
1720771790000|2024-07-12 08:09:50|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1720771890000|2024-07-12 08:11:30|2627.47|2627.47|2627.34|2627.34|2627.47|2627.47|2627.34|2627.34|0
1720771930000|2024-07-12 08:12:10|2627|2627|2626.67|2626.67|2627|2627|2626.67|2626.67|0
1720771940000|2024-07-12 08:12:20|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1720771960000|2024-07-12 08:12:40|2626.63|2626.63|2626.63|2626.63|2626.63|2626.63|2626.63|2626.63|0
1720771970000|2024-07-12 08:12:50|2626.76|2626.76|2627.02|2627.02|2627.02|2627.02|2626.76|2626.76|0
1720771980000|2024-07-12 08:13:00|2627.15|2627.15|2627.15|2627.15|2627.15|2627.15|2627.15|2627.15|0
1720772030000|2024-07-12 08:13:50|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|0
1720772040000|2024-07-12 08:14:00|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|0
1720772070000|2024-07-12 08:14:30|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|0
1720772090000|2024-07-12 08:14:50|2626.78|2626.78|2626.78|2626.78|2626.78|2626.78|2626.78|2626.78|0
1720772100000|2024-07-12 08:15:00|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|0
1720772140000|2024-07-12 08:15:40|2626.53|2626.53|2626.72|2626.72|2626.72|2626.72|2626.53|2626.53|0
1720772200000|2024-07-12 08:16:40|2626.59|2626.59|2626.4|2626.4|2626.59|2626.59|2626.4|2626.4|0
1720772210000|2024-07-12 08:16:50|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|0
1720772220000|2024-07-12 08:17:00|2626.74|2626.74|2627.12|2627.12|2627.12|2627.12|2626.74|2626.74|0
1720772260000|2024-07-12 08:17:40|2626.99|2626.99|2626.99|2626.99|2626.99|2626.99|2626.99|2626.99|0
1720772300000|2024-07-12 08:18:20|2626.83|2626.83|2626.63|2626.63|2626.83|2626.83|2626.63|2626.63|0
1720772320000|2024-07-12 08:18:40|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|0
1720772380000|2024-07-12 08:19:40|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|0
1720772470000|2024-07-12 08:21:10|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|0
1720772520000|2024-07-12 08:22:00|2627.24|2627.24|2627.24|2627.24|2627.24|2627.24|2627.24|2627.24|0
1720772540000|2024-07-12 08:22:20|2627.2|2627.2|2627.07|2627.07|2627.2|2627.2|2627.07|2627.07|0
1720772550000|2024-07-12 08:22:30|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|0
1720772560000|2024-07-12 08:22:40|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|0
1720772580000|2024-07-12 08:23:00|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|0
1720772680000|2024-07-12 08:24:40|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|0
1720772730000|2024-07-12 08:25:30|2627.23|2627.23|2627.4|2627.4|2627.4|2627.4|2627.23|2627.23|0
1720772740000|2024-07-12 08:25:40|2627.49|2627.49|2627.59|2627.59|2627.59|2627.59|2627.4|2627.4|0
1720772790000|2024-07-12 08:26:30|2627.98|2627.98|2627.98|2627.98|2627.98|2627.98|2627.98|2627.98|0
1720772810000|2024-07-12 08:26:50|2627.89|2627.89|2628.46|2628.46|2628.46|2628.46|2627.89|2627.89|0
1720772880000|2024-07-12 08:28:00|2628.49|2628.49|2628.82|2628.82|2628.82|2628.82|2628.49|2628.49|0
1720772890000|2024-07-12 08:28:10|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1720772900000|2024-07-12 08:28:20|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|0
1720772940000|2024-07-12 08:29:00|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|0
1720772950000|2024-07-12 08:29:10|2628.34|2628.34|2628.42|2628.42|2628.42|2628.42|2628.34|2628.34|0
1720772960000|2024-07-12 08:29:20|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|2628.6|0
1720772970000|2024-07-12 08:29:30|2628.47|2628.47|2628.47|2628.47|2628.47|2628.47|2628.47|2628.47|0
1720772990000|2024-07-12 08:29:50|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|0
1720773010000|2024-07-12 08:30:10|2628.04|2628.04|2627.71|2627.71|2628.04|2628.04|2627.71|2627.71|0
1720773020000|2024-07-12 08:30:20|2627.45|2627.45|2627.45|2627.45|2627.45|2627.45|2627.45|2627.45|0
1720773030000|2024-07-12 08:30:30|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|0
1720773070000|2024-07-12 08:31:10|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|0
1720773080000|2024-07-12 08:31:20|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|0
1720773150000|2024-07-12 08:32:30|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|2627.12|0
1720773160000|2024-07-12 08:32:40|2626.95|2626.95|2626.95|2626.95|2626.95|2626.95|2626.95|2626.95|0
1720773180000|2024-07-12 08:33:00|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|0
1720773210000|2024-07-12 08:33:30|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|0
1720773220000|2024-07-12 08:33:40|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1720773270000|2024-07-12 08:34:30|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|0
1720773280000|2024-07-12 08:34:40|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|0
1720773340000|2024-07-12 08:35:40|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|0
1720773350000|2024-07-12 08:35:50|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|0
1720773410000|2024-07-12 08:36:50|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|0
1720773480000|2024-07-12 08:38:00|2626.83|2626.83|2626.63|2626.63|2626.83|2626.83|2626.55|2626.55|0
1720773540000|2024-07-12 08:39:00|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1720773600000|2024-07-12 08:40:00|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|0
1720773610000|2024-07-12 08:40:10|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|0
1720773630000|2024-07-12 08:40:30|2626.77|2626.77|2626.6|2626.6|2626.77|2626.77|2626.6|2626.6|0
1720773700000|2024-07-12 08:41:40|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|0
1720773740000|2024-07-12 08:42:20|2626.34|2626.34|2626.34|2626.34|2626.34|2626.34|2626.34|2626.34|0
1720773780000|2024-07-12 08:43:00|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|0
1720773850000|2024-07-12 08:44:10|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1720773860000|2024-07-12 08:44:20|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|0
1720773900000|2024-07-12 08:45:00|2626.44|2626.44|2626.57|2626.57|2626.57|2626.57|2626.44|2626.44|0
1720773930000|2024-07-12 08:45:30|2626.9|2626.9|2626.9|2626.9|2626.9|2626.9|2626.9|2626.9|0
1720773960000|2024-07-12 08:46:00|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|0
1720773990000|2024-07-12 08:46:30|2626.66|2626.66|2626.66|2626.66|2626.66|2626.66|2626.66|2626.66|0
1720774010000|2024-07-12 08:46:50|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|0
1720774030000|2024-07-12 08:47:10|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|0
1720774080000|2024-07-12 08:48:00|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|0
1720774090000|2024-07-12 08:48:10|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|0
1720774140000|2024-07-12 08:49:00|2626.89|2626.89|2627.14|2627.14|2627.14|2627.14|2626.89|2626.89|0
1720774180000|2024-07-12 08:49:40|2627.49|2627.49|2627.4|2627.4|2627.49|2627.49|2627.4|2627.4|0
1720774200000|2024-07-12 08:50:00|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|0
1720774220000|2024-07-12 08:50:20|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|0
1720774250000|2024-07-12 08:50:50|2627.52|2627.52|2627.52|2627.52|2627.52|2627.52|2627.52|2627.52|0
1720774270000|2024-07-12 08:51:10|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|0
1720774290000|2024-07-12 08:51:30|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|0
1720774300000|2024-07-12 08:51:40|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1720774310000|2024-07-12 08:51:50|2627.88|2627.88|2628.27|2628.27|2628.35|2628.35|2627.88|2627.88|0
1720774330000|2024-07-12 08:52:10|2628.46|2628.46|2628.54|2628.54|2628.54|2628.54|2628.46|2628.46|0
1720774340000|2024-07-12 08:52:20|2628.89|2628.89|2628.98|2628.98|2628.98|2628.98|2628.89|2628.89|0
1720774350000|2024-07-12 08:52:30|2629.11|2629.11|2629.11|2629.11|2629.11|2629.11|2629.11|2629.11|0
1720774360000|2024-07-12 08:52:40|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|0
1720774380000|2024-07-12 08:53:00|2629.29|2629.29|2629.45|2629.45|2629.45|2629.45|2629.29|2629.29|0
1720774540000|2024-07-12 08:55:40|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|0
1720774550000|2024-07-12 08:55:50|2628.83|2628.83|2628.76|2628.76|2628.83|2628.83|2628.76|2628.76|0
1720774560000|2024-07-12 08:56:00|2628.63|2628.63|2628.28|2628.28|2628.63|2628.63|2628.28|2628.28|0
1720774570000|2024-07-12 08:56:10|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|0
1720774600000|2024-07-12 08:56:40|2628.19|2628.19|2628.12|2628.12|2628.19|2628.19|2628.12|2628.12|0
1720774640000|2024-07-12 08:57:20|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|0
1720774720000|2024-07-12 08:58:40|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|0
1720774730000|2024-07-12 08:58:50|2627.38|2627.38|2627.28|2627.28|2627.38|2627.38|2627.14|2627.14|0
1720774770000|2024-07-12 08:59:30|2627.45|2627.45|2627.45|2627.45|2627.45|2627.45|2627.45|2627.45|0
1720774780000|2024-07-12 08:59:40|2627.39|2627.39|2627.65|2627.65|2627.65|2627.65|2627.39|2627.39|0
1720774800000|2024-07-12 09:00:00|2627.15|2627.15|2627.15|2627.15|2627.15|2627.15|2627.15|2627.15|0
1720774810000|2024-07-12 09:00:10|2626.82|2626.82|2626.4|2626.4|2626.82|2626.82|2626.31|2626.31|0
1720774820000|2024-07-12 09:00:20|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|0
1720774850000|2024-07-12 09:00:50|2626.27|2626.27|2626.2|2626.2|2626.27|2626.27|2626.2|2626.2|0
1720774870000|2024-07-12 09:01:10|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|0
1720774900000|2024-07-12 09:01:40|2626.01|2626.01|2625.75|2625.75|2626.01|2626.01|2625.75|2625.75|0
1720774910000|2024-07-12 09:01:50|2625.49|2625.49|2625.49|2625.49|2625.49|2625.49|2625.49|2625.49|0
1720774930000|2024-07-12 09:02:10|2625.23|2625.23|2625.23|2625.23|2625.23|2625.23|2625.23|2625.23|0
1720774940000|2024-07-12 09:02:20|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|0
1720774970000|2024-07-12 09:02:50|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|0
1720774980000|2024-07-12 09:03:00|2624.8|2624.8|2624.58|2624.58|2624.8|2624.8|2624.58|2624.58|0
1720774990000|2024-07-12 09:03:10|2624.49|2624.49|2624.23|2624.23|2624.49|2624.49|2624.23|2624.23|0
1720775060000|2024-07-12 09:04:20|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|0
1720775070000|2024-07-12 09:04:30|2624.56|2624.56|2624.15|2624.15|2624.72|2624.72|2624.06|2624.06|0
1720775090000|2024-07-12 09:04:50|2624.23|2624.23|2624.09|2624.09|2624.23|2624.23|2624.09|2624.09|0
1720775100000|2024-07-12 09:05:00|2624.05|2624.05|2624.09|2624.09|2624.09|2624.09|2624.05|2624.05|0
1720775110000|2024-07-12 09:05:10|2624.19|2624.19|2624.47|2624.47|2624.47|2624.47|2624.19|2624.19|0
1720775120000|2024-07-12 09:05:20|2624.53|2624.53|2624.53|2624.53|2624.53|2624.53|2624.53|2624.53|0
1720775140000|2024-07-12 09:05:40|2624.62|2624.62|2624.74|2624.74|2624.74|2624.74|2624.62|2624.62|0
1720775150000|2024-07-12 09:05:50|2624.83|2624.83|2624.83|2624.83|2624.83|2624.83|2624.83|2624.83|0
1720775160000|2024-07-12 09:06:00|2624.7|2624.7|2624.57|2624.57|2624.7|2624.7|2624.57|2624.57|0
1720775240000|2024-07-12 09:07:20|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|0
1720775270000|2024-07-12 09:07:50|2624.38|2624.38|2624.38|2624.38|2624.38|2624.38|2624.38|2624.38|0
1720775280000|2024-07-12 09:08:00|2623.99|2623.99|2623.56|2623.56|2623.99|2623.99|2623.56|2623.56|0
1720775350000|2024-07-12 09:09:10|2623.4|2623.4|2623.4|2623.4|2623.4|2623.4|2623.4|2623.4|0
1720775390000|2024-07-12 09:09:50|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|0
1720775400000|2024-07-12 09:10:00|2622.69|2622.69|2622.69|2622.69|2622.69|2622.69|2622.69|2622.69|0
1720775460000|2024-07-12 09:11:00|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|0
1720775470000|2024-07-12 09:11:10|2623.13|2623.13|2623.25|2623.25|2623.25|2623.25|2623.13|2623.13|0
1720775500000|2024-07-12 09:11:40|2623.89|2623.89|2624.82|2624.82|2624.82|2624.82|2623.89|2623.89|0
1720775510000|2024-07-12 09:11:50|2624.89|2624.89|2624.89|2624.89|2624.89|2624.89|2624.89|2624.89|0
1720775570000|2024-07-12 09:12:50|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|0
1720775580000|2024-07-12 09:13:00|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|0
1720775630000|2024-07-12 09:13:50|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|0
1720775680000|2024-07-12 09:14:40|2626.23|2626.23|2626.23|2626.23|2626.23|2626.23|2626.23|2626.23|0
1720775690000|2024-07-12 09:14:50|2626.62|2626.62|2626.76|2626.76|2626.76|2626.76|2626.59|2626.59|0
1720775720000|2024-07-12 09:15:20|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|0
1720775730000|2024-07-12 09:15:30|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|0
1720775750000|2024-07-12 09:15:50|2626.7|2626.7|2626.76|2626.76|2626.76|2626.76|2626.7|2626.7|0
1720775870000|2024-07-12 09:17:50|2626.94|2626.94|2626.87|2626.87|2626.94|2626.94|2626.87|2626.87|0
1720775920000|2024-07-12 09:18:40|2627.04|2627.04|2626.87|2626.87|2627.04|2627.04|2626.87|2626.87|0
1720775950000|2024-07-12 09:19:10|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|2627.04|0
1720775960000|2024-07-12 09:19:20|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|0
1720776000000|2024-07-12 09:20:00|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1720776010000|2024-07-12 09:20:10|2627.17|2627.17|2627.1|2627.1|2627.17|2627.17|2627.1|2627.1|0
1720776020000|2024-07-12 09:20:20|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|0
1720776040000|2024-07-12 09:20:40|2626.97|2626.97|2626.58|2626.58|2626.97|2626.97|2626.58|2626.58|0
1720776130000|2024-07-12 09:22:10|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|0
1720776140000|2024-07-12 09:22:20|2626.16|2626.16|2626.16|2626.16|2626.16|2626.16|2626.16|2626.16|0
1720776170000|2024-07-12 09:22:50|2626.09|2626.09|2626.09|2626.09|2626.09|2626.09|2626.09|2626.09|0
1720776210000|2024-07-12 09:23:30|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|0
1720776240000|2024-07-12 09:24:00|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|0
1720776280000|2024-07-12 09:24:40|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|2625.88|0
1720776290000|2024-07-12 09:24:50|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|0
1720776300000|2024-07-12 09:25:00|2625.63|2625.63|2625.42|2625.42|2625.63|2625.63|2625.42|2625.42|0
1720776310000|2024-07-12 09:25:10|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|0
1720776320000|2024-07-12 09:25:20|2625.14|2625.14|2625.14|2625.14|2625.14|2625.14|2625.05|2625.05|0
1720776330000|2024-07-12 09:25:30|2625.18|2625.18|2625.05|2625.05|2625.18|2625.18|2624.96|2624.96|0
1720776340000|2024-07-12 09:25:40|2624.96|2624.96|2624.96|2624.96|2624.96|2624.96|2624.96|2624.96|0
1720776350000|2024-07-12 09:25:50|2624.87|2624.87|2624.96|2624.96|2624.96|2624.96|2624.87|2624.87|0
1720776390000|2024-07-12 09:26:30|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|0
1720776400000|2024-07-12 09:26:40|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|0
1720776460000|2024-07-12 09:27:40|2625.08|2625.08|2625.08|2625.08|2625.08|2625.08|2625.08|2625.08|0
1720776470000|2024-07-12 09:27:50|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|0
1720776480000|2024-07-12 09:28:00|2625.5|2625.5|2625.57|2625.57|2625.57|2625.57|2625.5|2625.5|0
1720776500000|2024-07-12 09:28:20|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|0
1720776520000|2024-07-12 09:28:40|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|0
1720776550000|2024-07-12 09:29:10|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|0
1720776580000|2024-07-12 09:29:40|2625.59|2625.59|2625.62|2625.62|2625.62|2625.62|2625.59|2625.59|0
1720776680000|2024-07-12 09:31:20|2625.46|2625.46|2625.56|2625.56|2625.56|2625.56|2625.46|2625.46|0
1720776690000|2024-07-12 09:31:30|2625.52|2625.52|2625.85|2625.85|2625.85|2625.85|2625.52|2625.52|0
1720776700000|2024-07-12 09:31:40|2625.98|2625.98|2626.16|2626.16|2626.16|2626.16|2625.98|2625.98|0
1720776720000|2024-07-12 09:32:00|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|0
1720776770000|2024-07-12 09:32:50|2626.38|2626.38|2626.38|2626.38|2626.38|2626.38|2626.38|2626.38|0
1720776820000|2024-07-12 09:33:40|2626.87|2626.87|2627.13|2627.13|2627.13|2627.13|2626.87|2626.87|0
1720776850000|2024-07-12 09:34:10|2627.05|2627.05|2627.05|2627.05|2627.05|2627.05|2627.05|2627.05|0
1720776870000|2024-07-12 09:34:30|2627.21|2627.21|2627.21|2627.21|2627.21|2627.21|2627.21|2627.21|0
1720776900000|2024-07-12 09:35:00|2626.85|2626.85|2626.69|2626.69|2626.85|2626.85|2626.69|2626.69|0
1720776920000|2024-07-12 09:35:20|2626.85|2626.85|2626.85|2626.85|2626.85|2626.85|2626.85|2626.85|0
1720776960000|2024-07-12 09:36:00|2627.11|2627.11|2627.11|2627.11|2627.11|2627.11|2627.11|2627.11|0
1720776990000|2024-07-12 09:36:30|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|0
1720777010000|2024-07-12 09:36:50|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|0
1720777020000|2024-07-12 09:37:00|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|0
1720777050000|2024-07-12 09:37:30|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|0
1720777060000|2024-07-12 09:37:40|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|0
1720777100000|2024-07-12 09:38:20|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1720777130000|2024-07-12 09:38:50|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|0
1720777160000|2024-07-12 09:39:20|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|0
1720777200000|2024-07-12 09:40:00|2628.16|2628.16|2628.25|2628.25|2628.25|2628.25|2628.16|2628.16|0
1720777210000|2024-07-12 09:40:10|2628.31|2628.31|2628.49|2628.49|2628.49|2628.49|2628.31|2628.31|0
1720777220000|2024-07-12 09:40:20|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1720777250000|2024-07-12 09:40:50|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|0
1720777290000|2024-07-12 09:41:30|2629.37|2629.37|2629.43|2629.43|2629.43|2629.43|2629.37|2629.37|0
1720777310000|2024-07-12 09:41:50|2630.1|2630.1|2630.1|2630.1|2630.1|2630.1|2630.1|2630.1|0
1720777320000|2024-07-12 09:42:00|2630.01|2630.01|2629.49|2629.49|2630.01|2630.01|2629.32|2629.32|0
1720777330000|2024-07-12 09:42:10|2629.68|2629.68|2629.16|2629.16|2630.11|2630.11|2629.16|2629.16|0
1720777340000|2024-07-12 09:42:20|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1720777350000|2024-07-12 09:42:30|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|0
1720777360000|2024-07-12 09:42:40|2628.98|2628.98|2629.16|2629.16|2629.16|2629.16|2628.98|2628.98|0
1720777370000|2024-07-12 09:42:50|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1720777400000|2024-07-12 09:43:20|2628.72|2628.72|2628.72|2628.72|2628.72|2628.72|2628.72|2628.72|0
1720777410000|2024-07-12 09:43:30|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|0
1720777420000|2024-07-12 09:43:40|2628.96|2628.96|2628.96|2628.96|2628.96|2628.96|2628.96|2628.96|0
1720777430000|2024-07-12 09:43:50|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|0
1720777440000|2024-07-12 09:44:00|2628.85|2628.85|2629.06|2629.06|2629.06|2629.06|2628.52|2628.52|0
1720777450000|2024-07-12 09:44:10|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|0
1720777460000|2024-07-12 09:44:20|2628.69|2628.69|2628.6|2628.6|2628.69|2628.69|2628.6|2628.6|0
1720777470000|2024-07-12 09:44:30|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|0
1720777530000|2024-07-12 09:45:30|2628.56|2628.56|2628.56|2628.56|2628.69|2628.69|2628.56|2628.56|0
1720777570000|2024-07-12 09:46:10|2628.73|2628.73|2628.89|2628.89|2628.89|2628.89|2628.73|2628.73|0
1720777580000|2024-07-12 09:46:20|2628.28|2628.28|2628.21|2628.21|2628.28|2628.28|2628.21|2628.21|0
1720777590000|2024-07-12 09:46:30|2628.12|2628.12|2628.15|2628.15|2628.15|2628.15|2627.99|2627.99|0
1720777640000|2024-07-12 09:47:20|2628.09|2628.09|2627.1|2627.1|2628.09|2628.09|2627.1|2627.1|0
1720777650000|2024-07-12 09:47:30|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|0
1720777660000|2024-07-12 09:47:40|2627.43|2627.43|2627.51|2627.51|2627.51|2627.51|2627.43|2627.43|0
1720777670000|2024-07-12 09:47:50|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|0
1720777690000|2024-07-12 09:48:10|2627.29|2627.29|2627.29|2627.29|2627.29|2627.29|2627.29|2627.29|0
1720777700000|2024-07-12 09:48:20|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|0
1720777720000|2024-07-12 09:48:40|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|0
1720777760000|2024-07-12 09:49:20|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|0
1720777820000|2024-07-12 09:50:20|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|2626.96|0
1720777840000|2024-07-12 09:50:40|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|2626.83|0
1720777880000|2024-07-12 09:51:20|2627.09|2627.09|2627.17|2627.17|2627.17|2627.17|2627.09|2627.09|0
1720777890000|2024-07-12 09:51:30|2627.5|2627.5|2627.34|2627.34|2627.5|2627.5|2627.34|2627.34|0
1720777900000|2024-07-12 09:51:40|2627.4|2627.4|2628.15|2628.15|2628.15|2628.15|2627.4|2627.4|0
1720777920000|2024-07-12 09:52:00|2628.28|2628.28|2628.15|2628.15|2628.28|2628.28|2628.15|2628.15|0
1720777940000|2024-07-12 09:52:20|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|0
1720777980000|2024-07-12 09:53:00|2627.98|2627.98|2627.98|2627.98|2627.98|2627.98|2627.98|2627.98|0
1720777990000|2024-07-12 09:53:10|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|0
1720778060000|2024-07-12 09:54:20|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|0
1720778070000|2024-07-12 09:54:30|2628.15|2628.15|2628.15|2628.15|2628.15|2628.15|2628.15|2628.15|0
1720778080000|2024-07-12 09:54:40|2628.09|2628.09|2628.15|2628.15|2628.15|2628.15|2628.09|2628.09|0
1720778100000|2024-07-12 09:55:00|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|0
1720778150000|2024-07-12 09:55:50|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|0
1720778200000|2024-07-12 09:56:40|2627.85|2627.85|2627.07|2627.07|2627.85|2627.85|2627.07|2627.07|0
1720778220000|2024-07-12 09:57:00|2627.24|2627.24|2627.33|2627.33|2627.33|2627.33|2627.24|2627.24|0
1720778230000|2024-07-12 09:57:10|2626.98|2626.98|2627.63|2627.63|2627.63|2627.63|2626.98|2626.98|0
1720778270000|2024-07-12 09:57:50|2627.28|2627.28|2627.2|2627.2|2627.28|2627.28|2627.11|2627.11|0
1720778290000|2024-07-12 09:58:10|2627.39|2627.39|2628.28|2628.28|2628.28|2628.28|2627.39|2627.39|0
1720778330000|2024-07-12 09:58:50|2628.21|2628.21|2628.21|2628.21|2628.21|2628.21|2628.21|2628.21|0
1720778350000|2024-07-12 09:59:10|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|0
1720778360000|2024-07-12 09:59:20|2628.06|2628.06|2628.32|2628.32|2628.32|2628.32|2627.97|2627.97|0
1720778370000|2024-07-12 09:59:30|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|0
1720778390000|2024-07-12 09:59:50|2627.73|2627.73|2627.73|2627.73|2627.89|2627.89|2627.73|2627.73|0
1720778400000|2024-07-12 10:00:00|2628.07|2628.07|2627.99|2627.99|2628.07|2628.07|2627.99|2627.99|0
1720778410000|2024-07-12 10:00:10|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|0
1720778490000|2024-07-12 10:01:30|2627.73|2627.73|2627.64|2627.64|2627.73|2627.73|2627.47|2627.47|0
1720778520000|2024-07-12 10:02:00|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|0
1720778530000|2024-07-12 10:02:10|2627.79|2627.79|2627.79|2627.79|2627.79|2627.79|2627.79|2627.79|0
1720778560000|2024-07-12 10:02:40|2627.92|2627.92|2627.79|2627.79|2627.92|2627.92|2627.79|2627.79|0
1720778590000|2024-07-12 10:03:10|2627.88|2627.88|2627.91|2627.91|2627.91|2627.91|2627.88|2627.88|0
1720778610000|2024-07-12 10:03:30|2628|2628|2628|2628|2628|2628|2628|2628|0
1720778620000|2024-07-12 10:03:40|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|0
1720778630000|2024-07-12 10:03:50|2628.64|2628.64|2628.21|2628.21|2628.64|2628.64|2628.21|2628.21|0
1720778640000|2024-07-12 10:04:00|2628.34|2628.34|2628.34|2628.34|2628.34|2628.34|2628.34|2628.34|0
1720778650000|2024-07-12 10:04:10|2628.15|2628.15|2627.86|2627.86|2628.15|2628.15|2627.86|2627.86|0
1720778670000|2024-07-12 10:04:30|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1720778680000|2024-07-12 10:04:40|2627.51|2627.51|2627.33|2627.33|2627.51|2627.51|2627.33|2627.33|0
1720778700000|2024-07-12 10:05:00|2627.22|2627.22|2627.09|2627.09|2627.22|2627.22|2627.09|2627.09|0
1720778710000|2024-07-12 10:05:10|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|0
1720778730000|2024-07-12 10:05:30|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|0
1720778760000|2024-07-12 10:06:00|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1720778780000|2024-07-12 10:06:20|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|0
1720778800000|2024-07-12 10:06:40|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|0
1720778880000|2024-07-12 10:08:00|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|0
1720778890000|2024-07-12 10:08:10|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|0
1720778930000|2024-07-12 10:08:50|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|0
1720778970000|2024-07-12 10:09:30|2626.49|2626.49|2626.49|2626.49|2626.49|2626.49|2626.49|2626.49|0
1720778980000|2024-07-12 10:09:40|2626.55|2626.55|2626.79|2626.79|2626.79|2626.79|2626.55|2626.55|0
1720779020000|2024-07-12 10:10:20|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|0
1720779080000|2024-07-12 10:11:20|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|0
1720779090000|2024-07-12 10:11:30|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|2626.14|0
1720779100000|2024-07-12 10:11:40|2626.11|2626.11|2626.28|2626.28|2626.28|2626.28|2626.11|2626.11|0
1720779150000|2024-07-12 10:12:30|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|0
1720779210000|2024-07-12 10:13:30|2626.61|2626.61|2626.61|2626.61|2626.61|2626.61|2626.61|2626.61|0
1720779220000|2024-07-12 10:13:40|2626.52|2626.52|2626.52|2626.52|2626.52|2626.52|2626.52|2626.52|0
1720779230000|2024-07-12 10:13:50|2626.75|2626.75|2626.87|2626.87|2626.87|2626.87|2626.75|2626.75|0
1720779270000|2024-07-12 10:14:30|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|0
1720779280000|2024-07-12 10:14:40|2626.74|2626.74|2626.68|2626.68|2626.74|2626.74|2626.68|2626.68|0
1720779360000|2024-07-12 10:16:00|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|0
1720779370000|2024-07-12 10:16:10|2626.5|2626.5|2626.67|2626.67|2626.67|2626.67|2626.5|2626.5|0
1720779380000|2024-07-12 10:16:20|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|0
1720779530000|2024-07-12 10:18:50|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|0
1720779550000|2024-07-12 10:19:10|2627.05|2627.05|2626.96|2626.96|2627.14|2627.14|2626.88|2626.88|0
1720779620000|2024-07-12 10:20:20|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|0
1720779730000|2024-07-12 10:22:10|2626.92|2626.92|2626.83|2626.83|2626.92|2626.92|2626.75|2626.75|0
1720779740000|2024-07-12 10:22:20|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.01|2627.01|0
1720779750000|2024-07-12 10:22:30|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|0
1720779760000|2024-07-12 10:22:40|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|0
1720779800000|2024-07-12 10:23:20|2626.68|2626.68|2626.06|2626.06|2626.68|2626.68|2626.06|2626.06|0
1720779810000|2024-07-12 10:23:30|2625.86|2625.86|2625.78|2625.78|2625.86|2625.86|2625.78|2625.78|0
1720779820000|2024-07-12 10:23:40|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|0
1720779830000|2024-07-12 10:23:50|2625.9|2625.9|2625.44|2625.44|2625.9|2625.9|2625.44|2625.44|0
1720779840000|2024-07-12 10:24:00|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|0
1720779860000|2024-07-12 10:24:20|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|0
1720779900000|2024-07-12 10:25:00|2625.36|2625.36|2625.3|2625.3|2625.36|2625.36|2625.3|2625.3|0
1720779910000|2024-07-12 10:25:10|2625.46|2625.46|2625.46|2625.46|2625.46|2625.46|2625.46|2625.46|0
1720779920000|2024-07-12 10:25:20|2625.53|2625.53|2625.5|2625.5|2625.53|2625.53|2625.5|2625.5|0
1720779930000|2024-07-12 10:25:30|2625.53|2625.53|2625.53|2625.53|2625.53|2625.53|2625.53|2625.53|0
1720779980000|2024-07-12 10:26:20|2625.62|2625.62|2625.19|2625.19|2625.62|2625.62|2625.19|2625.19|0
1720779990000|2024-07-12 10:26:30|2625.27|2625.27|2625.19|2625.19|2625.27|2625.27|2625.19|2625.19|0
1720780000000|2024-07-12 10:26:40|2625.02|2625.02|2624.83|2624.83|2625.02|2625.02|2624.83|2624.83|0
1720780010000|2024-07-12 10:26:50|2625.09|2625.09|2625.18|2625.18|2625.18|2625.18|2625.09|2625.09|0
1720780020000|2024-07-12 10:27:00|2625|2625|2625.09|2625.09|2625.09|2625.09|2625|2625|0
1720780030000|2024-07-12 10:27:10|2625.18|2625.18|2625.18|2625.18|2625.18|2625.18|2625.18|2625.18|0
1720780040000|2024-07-12 10:27:20|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|0
1720780050000|2024-07-12 10:27:30|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|0
1720780060000|2024-07-12 10:27:40|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|0
1720780070000|2024-07-12 10:27:50|2625.76|2625.76|2625.63|2625.63|2625.76|2625.76|2625.63|2625.63|0
1720780080000|2024-07-12 10:28:00|2626.06|2626.06|2626.15|2626.15|2626.15|2626.15|2626.06|2626.06|0
1720780090000|2024-07-12 10:28:10|2626.24|2626.24|2625.98|2625.98|2626.32|2626.32|2625.98|2625.98|0
1720780120000|2024-07-12 10:28:40|2626.06|2626.06|2626.06|2626.06|2626.06|2626.06|2626.06|2626.06|0
1720780130000|2024-07-12 10:28:50|2626.33|2626.33|2626.1|2626.1|2626.33|2626.33|2626.1|2626.1|0
1720780140000|2024-07-12 10:29:00|2626.18|2626.18|2626.18|2626.18|2626.18|2626.18|2626.18|2626.18|0
1720780170000|2024-07-12 10:29:30|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|0
1720780210000|2024-07-12 10:30:10|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|0
1720780230000|2024-07-12 10:30:30|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|0
1720780250000|2024-07-12 10:30:50|2626.52|2626.52|2626.71|2626.71|2626.71|2626.71|2626.52|2626.52|0
1720780310000|2024-07-12 10:31:50|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|0
1720780330000|2024-07-12 10:32:10|2626.91|2626.91|2627.17|2627.17|2627.17|2627.17|2626.91|2626.91|0
1720780380000|2024-07-12 10:33:00|2627.35|2627.35|2627.35|2627.35|2627.35|2627.35|2627.35|2627.35|0
1720780410000|2024-07-12 10:33:30|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|0
1720780420000|2024-07-12 10:33:40|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|0
1720780440000|2024-07-12 10:34:00|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|0
1720780480000|2024-07-12 10:34:40|2627.67|2627.67|2628.07|2628.07|2628.07|2628.07|2627.67|2627.67|0
1720780510000|2024-07-12 10:35:10|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|0
1720780520000|2024-07-12 10:35:20|2628.19|2628.19|2628.19|2628.19|2628.19|2628.19|2628.19|2628.19|0
1720780530000|2024-07-12 10:35:30|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|0
1720780560000|2024-07-12 10:36:00|2628.51|2628.51|2628.67|2628.67|2628.67|2628.67|2628.51|2628.51|0
1720780590000|2024-07-12 10:36:30|2629.17|2629.17|2629.17|2629.17|2629.17|2629.17|2629.17|2629.17|0
1720780600000|2024-07-12 10:36:40|2629.25|2629.25|2629.12|2629.12|2629.25|2629.25|2629.12|2629.12|0
1720780610000|2024-07-12 10:36:50|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|0
1720780630000|2024-07-12 10:37:10|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|0
1720780640000|2024-07-12 10:37:20|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1720780650000|2024-07-12 10:37:30|2628.83|2628.83|2628.83|2628.83|2628.83|2628.83|2628.83|2628.83|0
1720780680000|2024-07-12 10:38:00|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|0
1720780730000|2024-07-12 10:38:50|2628.96|2628.96|2629.15|2629.15|2629.15|2629.15|2628.96|2628.96|0
1720780750000|2024-07-12 10:39:10|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|0
1720780870000|2024-07-12 10:41:10|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|0
1720780890000|2024-07-12 10:41:30|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|0
1720780900000|2024-07-12 10:41:40|2629.24|2629.24|2629.24|2629.24|2629.24|2629.24|2629.24|2629.24|0
1720780940000|2024-07-12 10:42:20|2629.31|2629.31|2629.31|2629.31|2629.31|2629.31|2629.31|2629.31|0
1720780950000|2024-07-12 10:42:30|2629.81|2629.81|2629.81|2629.81|2629.81|2629.81|2629.81|2629.81|0
1720780960000|2024-07-12 10:42:40|2629.64|2629.64|2629.31|2629.31|2629.64|2629.64|2629.31|2629.31|0
1720780970000|2024-07-12 10:42:50|2629.15|2629.15|2629.08|2629.08|2629.15|2629.15|2629.08|2629.08|0
1720781030000|2024-07-12 10:43:50|2629.25|2629.25|2629.74|2629.74|2629.74|2629.74|2629.25|2629.25|0
1720781040000|2024-07-12 10:44:00|2629.41|2629.41|2629.25|2629.25|2629.41|2629.41|2629.25|2629.25|0
1720781050000|2024-07-12 10:44:10|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|0
1720781060000|2024-07-12 10:44:20|2629.74|2629.74|2629.8|2629.8|2629.87|2629.87|2629.54|2629.54|0
1720781070000|2024-07-12 10:44:30|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|0
1720781090000|2024-07-12 10:44:50|2629.96|2629.96|2629.96|2629.96|2629.96|2629.96|2629.96|2629.96|0
1720781100000|2024-07-12 10:45:00|2629.8|2629.8|2629.67|2629.67|2629.8|2629.8|2629.63|2629.63|0
1720781110000|2024-07-12 10:45:10|2629.83|2629.83|2629.67|2629.67|2630|2630|2629.67|2629.67|0
1720781130000|2024-07-12 10:45:30|2630.23|2630.23|2630.23|2630.23|2630.23|2630.23|2630.23|2630.23|0
1720781150000|2024-07-12 10:45:50|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|0
1720781170000|2024-07-12 10:46:10|2631.22|2631.22|2631.39|2631.39|2631.39|2631.39|2631.22|2631.22|0
1720781180000|2024-07-12 10:46:20|2631.52|2631.52|2631.39|2631.39|2631.52|2631.52|2631.39|2631.39|0
1720781220000|2024-07-12 10:47:00|2631.22|2631.22|2631.16|2631.16|2631.22|2631.22|2631.16|2631.16|0
1720781240000|2024-07-12 10:47:20|2631.29|2631.29|2631.55|2631.55|2631.55|2631.55|2631.29|2631.29|0
1720781260000|2024-07-12 10:47:40|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|0
1720781320000|2024-07-12 10:48:40|2631.73|2631.73|2631.73|2631.73|2631.73|2631.73|2631.73|2631.73|0
1720781370000|2024-07-12 10:49:30|2631.6|2631.6|2631.68|2631.68|2631.68|2631.68|2631.6|2631.6|0
1720781380000|2024-07-12 10:49:40|2631.62|2631.62|2631.24|2631.24|2631.62|2631.62|2631.24|2631.24|0
1720781400000|2024-07-12 10:50:00|2631.16|2631.16|2631.16|2631.16|2631.16|2631.16|2631.16|2631.16|0
1720781420000|2024-07-12 10:50:20|2631.22|2631.22|2631.33|2631.33|2631.33|2631.33|2631.22|2631.22|0
1720781440000|2024-07-12 10:50:40|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|0
1720781480000|2024-07-12 10:51:20|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|0
1720781490000|2024-07-12 10:51:30|2630.84|2630.84|2630.97|2630.97|2630.97|2630.97|2630.71|2630.71|0
1720781500000|2024-07-12 10:51:40|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|0
1720781520000|2024-07-12 10:52:00|2630.99|2630.99|2630.99|2630.99|2630.99|2630.99|2630.99|2630.99|0
1720781590000|2024-07-12 10:53:10|2631.08|2631.08|2631.08|2631.08|2631.08|2631.08|2631.08|2631.08|0
1720781600000|2024-07-12 10:53:20|2630.99|2630.99|2630.99|2630.99|2630.99|2630.99|2630.99|2630.99|0
1720781620000|2024-07-12 10:53:40|2631.37|2631.37|2631.37|2631.37|2631.37|2631.37|2631.37|2631.37|0
1720781680000|2024-07-12 10:54:40|2631.82|2631.82|2631.56|2631.56|2631.82|2631.82|2631.56|2631.56|0
1720781700000|2024-07-12 10:55:00|2631.3|2631.3|2631.56|2631.56|2631.56|2631.56|2631.3|2631.3|0
1720781780000|2024-07-12 10:56:20|2631.72|2631.72|2631.98|2631.98|2631.98|2631.98|2631.72|2631.72|0
1720781800000|2024-07-12 10:56:40|2632.15|2632.15|2632.34|2632.34|2632.34|2632.34|2632.15|2632.15|0
1720781810000|2024-07-12 10:56:50|2632.08|2632.08|2632.08|2632.08|2632.08|2632.08|2632.08|2632.08|0
1720781830000|2024-07-12 10:57:10|2632.67|2632.67|2633|2633|2633|2633|2632.67|2632.67|0
1720781900000|2024-07-12 10:58:20|2632.87|2632.87|2632.61|2632.61|2632.87|2632.87|2632.61|2632.61|0
1720781920000|2024-07-12 10:58:40|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|0
1720781970000|2024-07-12 10:59:30|2632.67|2632.67|2632.67|2632.67|2632.67|2632.67|2632.67|2632.67|0
1720781990000|2024-07-12 10:59:50|2632.54|2632.54|2632.87|2632.87|2632.87|2632.87|2632.54|2632.54|0
1720782010000|2024-07-12 11:00:10|2632.81|2632.81|2632.81|2632.81|2632.81|2632.81|2632.81|2632.81|0
1720782070000|2024-07-12 11:01:10|2633.07|2633.07|2632.9|2632.9|2633.07|2633.07|2632.9|2632.9|0
1720782090000|2024-07-12 11:01:30|2632.97|2632.97|2632.97|2632.97|2632.97|2632.97|2632.97|2632.97|0
1720782120000|2024-07-12 11:02:00|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|0
1720782130000|2024-07-12 11:02:10|2633.16|2633.16|2633.95|2633.95|2633.95|2633.95|2633.16|2633.16|0
1720782140000|2024-07-12 11:02:20|2634.14|2634.14|2634.01|2634.01|2634.14|2634.14|2634.01|2634.01|0
1720782200000|2024-07-12 11:03:20|2633.81|2633.81|2633.81|2633.81|2633.81|2633.81|2633.81|2633.81|0
1720782210000|2024-07-12 11:03:30|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|0
1720782230000|2024-07-12 11:03:50|2633.96|2633.96|2634.51|2634.51|2634.51|2634.51|2633.96|2633.96|0
1720782240000|2024-07-12 11:04:00|2634.38|2634.38|2634.38|2634.38|2634.38|2634.38|2634.38|2634.38|0
1720782270000|2024-07-12 11:04:30|2634.31|2634.31|2634.38|2634.38|2634.38|2634.38|2634.31|2634.31|0
1720782290000|2024-07-12 11:04:50|2634.44|2634.44|2634.77|2634.77|2634.77|2634.77|2634.44|2634.44|0
1720782310000|2024-07-12 11:05:10|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|0
1720782320000|2024-07-12 11:05:20|2634.81|2634.81|2634.81|2634.81|2634.81|2634.81|2634.81|2634.81|0
1720782330000|2024-07-12 11:05:30|2634.97|2634.97|2634.97|2634.97|2634.97|2634.97|2634.97|2634.97|0
1720782340000|2024-07-12 11:05:40|2634.78|2634.78|2634.78|2634.78|2634.78|2634.78|2634.78|2634.78|0
1720782350000|2024-07-12 11:05:50|2634.95|2634.95|2634.95|2634.95|2634.95|2634.95|2634.95|2634.95|0
1720782360000|2024-07-12 11:06:00|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|0
1720782460000|2024-07-12 11:07:40|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|0
1720782520000|2024-07-12 11:08:40|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|0
1720782540000|2024-07-12 11:09:00|2635.5|2635.5|2635.5|2635.5|2635.5|2635.5|2635.5|2635.5|0
1720782630000|2024-07-12 11:10:30|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|0
1720782640000|2024-07-12 11:10:40|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|0
1720782680000|2024-07-12 11:11:20|2635.49|2635.49|2635.49|2635.49|2635.49|2635.49|2635.49|2635.49|0
1720782690000|2024-07-12 11:11:30|2635.32|2635.32|2635.32|2635.32|2635.32|2635.32|2635.16|2635.16|0
1720782730000|2024-07-12 11:12:10|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|0
1720782760000|2024-07-12 11:12:40|2635.58|2635.58|2635.45|2635.45|2635.58|2635.58|2635.45|2635.45|0
1720782830000|2024-07-12 11:13:50|2635.29|2635.29|2635.62|2635.62|2635.62|2635.62|2635.29|2635.29|0
1720782880000|2024-07-12 11:14:40|2635.65|2635.65|2635.6|2635.6|2635.72|2635.72|2635.6|2635.6|0
1720782900000|2024-07-12 11:15:00|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|0
1720782910000|2024-07-12 11:15:10|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|0
1720782940000|2024-07-12 11:15:40|2635.7|2635.7|2635.7|2635.7|2635.7|2635.7|2635.7|2635.7|0
1720783040000|2024-07-12 11:17:20|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|0
1720783070000|2024-07-12 11:17:50|2636.15|2636.15|2635.96|2635.96|2636.15|2636.15|2635.96|2635.96|0
1720783090000|2024-07-12 11:18:10|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|0
1720783140000|2024-07-12 11:19:00|2636.01|2636.01|2635.88|2635.88|2636.01|2636.01|2635.88|2635.88|0
1720783190000|2024-07-12 11:19:50|2635.75|2635.75|2635.75|2635.75|2635.75|2635.75|2635.75|2635.75|0
1720783210000|2024-07-12 11:20:10|2636.01|2636.01|2636.01|2636.01|2636.01|2636.01|2636.01|2636.01|0
1720783230000|2024-07-12 11:20:30|2636.34|2636.34|2636.34|2636.34|2636.34|2636.34|2636.34|2636.34|0
1720783240000|2024-07-12 11:20:40|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|0
1720783250000|2024-07-12 11:20:50|2635.99|2635.99|2635.93|2635.93|2635.99|2635.99|2635.93|2635.93|0
1720783270000|2024-07-12 11:21:10|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|0
1720783290000|2024-07-12 11:21:30|2635.53|2635.53|2635.53|2635.53|2635.53|2635.53|2635.53|2635.53|0
1720783300000|2024-07-12 11:21:40|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|0
1720783400000|2024-07-12 11:23:20|2635.12|2635.12|2634.93|2634.93|2635.12|2635.12|2634.93|2634.93|0
1720783430000|2024-07-12 11:23:50|2635.06|2635.06|2635.06|2635.06|2635.06|2635.06|2635.06|2635.06|0
1720783440000|2024-07-12 11:24:00|2635.15|2635.15|2635.15|2635.15|2635.15|2635.15|2635.15|2635.15|0
1720783480000|2024-07-12 11:24:40|2635.06|2635.06|2635.36|2635.36|2635.36|2635.36|2635.06|2635.06|0
1720783490000|2024-07-12 11:24:50|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|2635.02|0
1720783530000|2024-07-12 11:25:30|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|0
1720783570000|2024-07-12 11:26:10|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|0
1720783590000|2024-07-12 11:26:30|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|0
1720783600000|2024-07-12 11:26:40|2635.72|2635.72|2635.72|2635.72|2635.72|2635.72|2635.72|2635.72|0
1720783620000|2024-07-12 11:27:00|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|0
1720783640000|2024-07-12 11:27:20|2635.72|2635.72|2635.72|2635.72|2635.72|2635.72|2635.72|2635.72|0
1720783720000|2024-07-12 11:28:40|2636.21|2636.21|2635.72|2635.72|2636.21|2636.21|2635.72|2635.72|0
1720783740000|2024-07-12 11:29:00|2636.06|2636.06|2636.15|2636.15|2636.15|2636.15|2636.06|2636.06|0
1720783810000|2024-07-12 11:30:10|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|0
1720783860000|2024-07-12 11:31:00|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|0
1720783900000|2024-07-12 11:31:40|2637.56|2637.56|2637.43|2637.43|2637.56|2637.56|2637.43|2637.43|0
1720783960000|2024-07-12 11:32:40|2637.36|2637.36|2637.36|2637.36|2637.36|2637.36|2637.36|2637.36|0
1720783970000|2024-07-12 11:32:50|2637.23|2637.23|2637.07|2637.07|2637.23|2637.23|2637.07|2637.07|0
1720784180000|2024-07-12 11:36:20|2637.23|2637.23|2637.23|2637.23|2637.23|2637.23|2637.23|2637.23|0
1720784250000|2024-07-12 11:37:30|2637.07|2637.07|2636.9|2636.9|2637.07|2637.07|2636.9|2636.9|0
1720784260000|2024-07-12 11:37:40|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|0
1720784290000|2024-07-12 11:38:10|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|0
1720784380000|2024-07-12 11:39:40|2636.76|2636.76|2636.76|2636.76|2636.76|2636.76|2636.76|2636.76|0
1720784390000|2024-07-12 11:39:50|2636.84|2636.84|2636.84|2636.84|2636.84|2636.84|2636.84|2636.84|0
1720784410000|2024-07-12 11:40:10|2636.59|2636.59|2636.46|2636.46|2636.59|2636.59|2636.46|2636.46|0
1720784430000|2024-07-12 11:40:30|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|0
1720784480000|2024-07-12 11:41:20|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|0
1720784520000|2024-07-12 11:42:00|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|0
1720784580000|2024-07-12 11:43:00|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|2636.66|0
1720784610000|2024-07-12 11:43:30|2636.47|2636.47|2635.91|2635.91|2636.47|2636.47|2635.91|2635.91|0
1720784660000|2024-07-12 11:44:20|2635.87|2635.87|2635.87|2635.87|2635.87|2635.87|2635.87|2635.87|0
1720784700000|2024-07-12 11:45:00|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|0
1720784740000|2024-07-12 11:45:40|2635.97|2635.97|2636.04|2636.04|2636.04|2636.04|2635.97|2635.97|0
1720784750000|2024-07-12 11:45:50|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|2635.71|0
1720784780000|2024-07-12 11:46:20|2635.38|2635.38|2635.38|2635.38|2635.38|2635.38|2635.38|2635.38|0
1720784800000|2024-07-12 11:46:40|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|0
1720784810000|2024-07-12 11:46:50|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|0
1720784890000|2024-07-12 11:48:10|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|0
1720784930000|2024-07-12 11:48:50|2634.96|2634.96|2635.15|2635.15|2635.15|2635.15|2634.96|2634.96|0
1720784990000|2024-07-12 11:49:50|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|0
1720785000000|2024-07-12 11:50:00|2634.92|2634.92|2635.08|2635.08|2635.08|2635.08|2634.92|2634.92|0
1720785110000|2024-07-12 11:51:50|2635.15|2635.15|2635.15|2635.15|2635.15|2635.15|2635.15|2635.15|0
1720785120000|2024-07-12 11:52:00|2635.06|2635.06|2635.12|2635.12|2635.12|2635.12|2635.06|2635.06|0
1720785130000|2024-07-12 11:52:10|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|0
1720785180000|2024-07-12 11:53:00|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|0
1720785200000|2024-07-12 11:53:20|2635.12|2635.12|2635.12|2635.12|2635.12|2635.12|2635.12|2635.12|0
1720785240000|2024-07-12 11:54:00|2634.95|2634.95|2635.02|2635.02|2635.02|2635.02|2634.95|2634.95|0
1720785250000|2024-07-12 11:54:10|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|0
1720785280000|2024-07-12 11:54:40|2634.91|2634.91|2634.36|2634.36|2634.91|2634.91|2634.36|2634.36|0
1720785290000|2024-07-12 11:54:50|2634.47|2634.47|2634.47|2634.47|2634.47|2634.47|2634.47|2634.47|0
1720785300000|2024-07-12 11:55:00|2634.31|2634.31|2634.31|2634.31|2634.31|2634.31|2634.31|2634.31|0
1720785320000|2024-07-12 11:55:20|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|0
1720785330000|2024-07-12 11:55:30|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|0
1720785340000|2024-07-12 11:55:40|2633.86|2633.86|2633.79|2633.79|2633.86|2633.86|2633.79|2633.79|0
1720785350000|2024-07-12 11:55:50|2633.92|2633.92|2633.86|2633.86|2633.92|2633.92|2633.86|2633.86|0
1720785370000|2024-07-12 11:56:10|2633.89|2633.89|2633.93|2633.93|2633.93|2633.93|2633.86|2633.86|0
1720785400000|2024-07-12 11:56:40|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|0
1720785430000|2024-07-12 11:57:10|2633.83|2633.83|2633.74|2633.74|2633.83|2633.83|2633.74|2633.74|0
1720785500000|2024-07-12 11:58:20|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|0
1720785530000|2024-07-12 11:58:50|2634.2|2634.2|2634.2|2634.2|2634.2|2634.2|2634.2|2634.2|0
1720785560000|2024-07-12 11:59:20|2634.24|2634.24|2634.37|2634.37|2634.37|2634.37|2634.24|2634.24|0
1720785570000|2024-07-12 11:59:30|2634.19|2634.19|2634.1|2634.1|2634.19|2634.19|2634.1|2634.1|0
1720785590000|2024-07-12 11:59:50|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|0
1720785600000|2024-07-12 12:00:00|2634.14|2634.14|2634.08|2634.08|2634.14|2634.14|2634.08|2634.08|0
1720785610000|2024-07-12 12:00:10|2634.27|2634.27|2634.27|2634.27|2634.27|2634.27|2634.27|2634.27|0
1720785620000|2024-07-12 12:00:20|2634.4|2634.4|2634.72|2634.72|2634.72|2634.72|2634.4|2634.4|0
1720785650000|2024-07-12 12:00:50|2634.89|2634.89|2634.69|2634.69|2634.89|2634.89|2634.69|2634.69|0
1720785660000|2024-07-12 12:01:00|2634.56|2634.56|2634.56|2634.56|2634.56|2634.56|2634.56|2634.56|0
1720785680000|2024-07-12 12:01:20|2634.43|2634.43|2634.43|2634.43|2634.43|2634.43|2634.43|2634.43|0
1720785700000|2024-07-12 12:01:40|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|0
1720785710000|2024-07-12 12:01:50|2634.17|2634.17|2634.17|2634.17|2634.17|2634.17|2634.17|2634.17|0
1720785720000|2024-07-12 12:02:00|2633.98|2633.98|2633.85|2633.85|2633.98|2633.98|2633.85|2633.85|0
1720785740000|2024-07-12 12:02:20|2633.67|2633.67|2633.67|2633.67|2633.67|2633.67|2633.67|2633.67|0
1720785770000|2024-07-12 12:02:50|2633.48|2633.48|2633.48|2633.48|2633.48|2633.48|2633.48|2633.48|0
1720785790000|2024-07-12 12:03:10|2633.61|2633.61|2633.7|2633.7|2633.74|2633.74|2633.61|2633.61|0
1720785800000|2024-07-12 12:03:20|2633.89|2633.89|2633.89|2633.89|2633.89|2633.89|2633.89|2633.89|0
1720785840000|2024-07-12 12:04:00|2634.02|2634.02|2634.08|2634.08|2634.08|2634.08|2633.89|2633.89|0
1720785850000|2024-07-12 12:04:10|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|2633.97|0
1720785870000|2024-07-12 12:04:30|2634.13|2634.13|2634.13|2634.13|2634.13|2634.13|2634.13|2634.13|0
1720785910000|2024-07-12 12:05:10|2634.22|2634.22|2634.22|2634.22|2634.22|2634.22|2634.22|2634.22|0
1720785920000|2024-07-12 12:05:20|2634.29|2634.29|2634.29|2634.29|2634.29|2634.29|2634.29|2634.29|0
1720785980000|2024-07-12 12:06:20|2634.42|2634.42|2634.42|2634.42|2634.42|2634.42|2634.42|2634.42|0
1720785990000|2024-07-12 12:06:30|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|0
1720786000000|2024-07-12 12:06:40|2634.72|2634.72|2634.63|2634.63|2634.72|2634.72|2634.63|2634.63|0
1720786040000|2024-07-12 12:07:20|2634.54|2634.54|2634.54|2634.54|2634.54|2634.54|2634.54|2634.54|0
1720786050000|2024-07-12 12:07:30|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|0
1720786090000|2024-07-12 12:08:10|2634.56|2634.56|2634.56|2634.56|2634.56|2634.56|2634.56|2634.56|0
1720786100000|2024-07-12 12:08:20|2634.75|2634.75|2634.75|2634.75|2634.75|2634.75|2634.75|2634.75|0
1720786110000|2024-07-12 12:08:30|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|0
1720786140000|2024-07-12 12:09:00|2634.95|2634.95|2634.95|2634.95|2634.95|2634.95|2634.95|2634.95|0
1720786170000|2024-07-12 12:09:30|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|0
1720786340000|2024-07-12 12:12:20|2634.99|2634.99|2634.86|2634.86|2634.99|2634.99|2634.86|2634.86|0
1720786350000|2024-07-12 12:12:30|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|2635.03|0
1720786360000|2024-07-12 12:12:40|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|2635.16|0
1720786370000|2024-07-12 12:12:50|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|0
1720786380000|2024-07-12 12:13:00|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|2634.99|0
1720786390000|2024-07-12 12:13:10|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|0
1720786420000|2024-07-12 12:13:40|2635.09|2635.09|2635.22|2635.22|2635.22|2635.22|2635.09|2635.09|0
1720786440000|2024-07-12 12:14:00|2635.29|2635.29|2635.29|2635.29|2635.29|2635.29|2635.29|2635.29|0
1720786450000|2024-07-12 12:14:10|2635.66|2635.66|2636.35|2636.35|2636.35|2636.35|2635.66|2635.66|0
1720786460000|2024-07-12 12:14:20|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|2636.33|2636.33|0
1720786470000|2024-07-12 12:14:30|2636.33|2636.33|2636.31|2636.31|2636.4|2636.4|2636.31|2636.31|0
1720786490000|2024-07-12 12:14:50|2636.22|2636.22|2636.22|2636.22|2636.22|2636.22|2636.22|2636.22|0
1720786500000|2024-07-12 12:15:00|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|2636.33|0
1720786520000|2024-07-12 12:15:20|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|0
1720786530000|2024-07-12 12:15:30|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|0
1720786540000|2024-07-12 12:15:40|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|0
1720786570000|2024-07-12 12:16:10|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|0
1720786600000|2024-07-12 12:16:40|2636.35|2636.35|2636.35|2636.35|2636.35|2636.35|2636.35|2636.35|0
1720786610000|2024-07-12 12:16:50|2636.31|2636.31|2636.12|2636.12|2636.31|2636.31|2636.12|2636.12|0
1720786620000|2024-07-12 12:17:00|2636.16|2636.16|2636.03|2636.03|2636.16|2636.16|2636.03|2636.03|0
1720786690000|2024-07-12 12:18:10|2635.84|2635.84|2635.84|2635.84|2635.84|2635.84|2635.84|2635.84|0
1720786710000|2024-07-12 12:18:30|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|0
1720786720000|2024-07-12 12:18:40|2635.97|2635.97|2635.41|2635.41|2635.97|2635.97|2635.41|2635.41|0
1720786730000|2024-07-12 12:18:50|2635.47|2635.47|2635.47|2635.47|2635.47|2635.47|2635.47|2635.47|0
1720786750000|2024-07-12 12:19:10|2635.34|2635.34|2635.34|2635.34|2635.34|2635.34|2635.34|2635.34|0
1720786800000|2024-07-12 12:20:00|2635.43|2635.43|2635.43|2635.43|2635.43|2635.43|2635.43|2635.43|0
1720786810000|2024-07-12 12:20:10|2635.09|2635.09|2635|2635|2635.09|2635.09|2635|2635|0
1720786820000|2024-07-12 12:20:20|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|0
1720786830000|2024-07-12 12:20:30|2634.7|2634.7|2634.7|2634.7|2634.7|2634.7|2634.7|2634.7|0
1720786840000|2024-07-12 12:20:40|2634.57|2634.57|2634.53|2634.53|2634.57|2634.57|2634.53|2634.53|0
1720786880000|2024-07-12 12:21:20|2634.62|2634.62|2634.62|2634.62|2634.62|2634.62|2634.62|2634.62|0
1720786910000|2024-07-12 12:21:50|2634.58|2634.58|2634.38|2634.38|2634.58|2634.58|2634.38|2634.38|0
1720786920000|2024-07-12 12:22:00|2634.19|2634.19|2633.76|2633.76|2634.19|2634.19|2633.76|2633.76|0
1720786950000|2024-07-12 12:22:30|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|0
1720786960000|2024-07-12 12:22:40|2633.79|2633.79|2633.72|2633.72|2633.79|2633.79|2633.72|2633.72|0
1720786970000|2024-07-12 12:22:50|2633.81|2633.81|2633.24|2633.24|2633.81|2633.81|2633.24|2633.24|0
1720786980000|2024-07-12 12:23:00|2633.12|2633.12|2633.15|2633.15|2633.15|2633.15|2633.09|2633.09|0
1720786990000|2024-07-12 12:23:10|2633.32|2633.32|2633.32|2633.32|2633.32|2633.32|2633.32|2633.32|0
1720787010000|2024-07-12 12:23:30|2633.15|2633.15|2633.12|2633.12|2633.15|2633.15|2632.99|2632.99|0
1720787050000|2024-07-12 12:24:10|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|2633.25|0
1720787060000|2024-07-12 12:24:20|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|0
1720787090000|2024-07-12 12:24:50|2633.3|2633.3|2633.3|2633.3|2633.3|2633.3|2633.3|2633.3|0
1720787100000|2024-07-12 12:25:00|2633.13|2633.13|2633.4|2633.4|2633.4|2633.4|2632.96|2632.96|0
1720787120000|2024-07-12 12:25:20|2633.47|2633.47|2633.5|2633.5|2633.5|2633.5|2633.47|2633.47|0
1720787210000|2024-07-12 12:26:50|2633.66|2633.66|2633.86|2633.86|2633.86|2633.86|2633.66|2633.66|0
1720787220000|2024-07-12 12:27:00|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|0
1720787340000|2024-07-12 12:29:00|2633.83|2633.83|2633.83|2633.83|2633.83|2633.83|2633.83|2633.83|0
1720787360000|2024-07-12 12:29:20|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|0
1720787380000|2024-07-12 12:29:40|2634.46|2634.46|2634.55|2634.55|2634.55|2634.55|2634.46|2634.46|0
1720787390000|2024-07-12 12:29:50|2634.29|2634.29|2634.56|2634.56|2634.56|2634.56|2634.29|2634.29|0
1720787400000|2024-07-12 12:30:00|2634.43|2634.43|2629.01|2629.01|2634.43|2634.43|2628.55|2628.55|0
1720787410000|2024-07-12 12:30:10|2628.84|2628.84|2632.26|2632.26|2632.26|2632.26|2628.65|2628.65|0
1720787420000|2024-07-12 12:30:20|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|0
1720787430000|2024-07-12 12:30:30|2632.18|2632.18|2632.88|2632.88|2632.88|2632.88|2632.18|2632.18|0
1720787440000|2024-07-12 12:30:40|2633.07|2633.07|2633.07|2633.07|2633.24|2633.24|2633.07|2633.07|0
1720787450000|2024-07-12 12:30:50|2633.14|2633.14|2633.14|2633.14|2633.14|2633.14|2633.14|2633.14|0
1720787470000|2024-07-12 12:31:10|2633.1|2633.1|2633.1|2633.1|2633.1|2633.1|2633.1|2633.1|0
1720787500000|2024-07-12 12:31:40|2632.84|2632.84|2631.77|2631.77|2632.84|2632.84|2631.77|2631.77|0
1720787510000|2024-07-12 12:31:50|2631.81|2631.81|2631.26|2631.26|2631.81|2631.81|2631.26|2631.26|0
1720787520000|2024-07-12 12:32:00|2631.13|2631.13|2631.32|2631.32|2631.32|2631.32|2631.13|2631.13|0
1720787530000|2024-07-12 12:32:10|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|0
1720787540000|2024-07-12 12:32:20|2632.23|2632.23|2632.23|2632.23|2632.23|2632.23|2632.23|2632.23|0
1720787550000|2024-07-12 12:32:30|2632.06|2632.06|2632.06|2632.06|2632.06|2632.06|2632.06|2632.06|0
1720787570000|2024-07-12 12:32:50|2631.93|2631.93|2631.93|2631.93|2631.93|2631.93|2631.93|2631.93|0
1720787580000|2024-07-12 12:33:00|2631.26|2631.26|2630.68|2630.68|2631.26|2631.26|2630.68|2630.68|0
1720787640000|2024-07-12 12:34:00|2631.27|2631.27|2631.72|2631.72|2631.72|2631.72|2631.27|2631.27|0
1720787720000|2024-07-12 12:35:20|2631.79|2631.79|2631.79|2631.79|2631.79|2631.79|2631.79|2631.79|0
1720787740000|2024-07-12 12:35:40|2631.6|2631.6|2631.67|2631.67|2631.67|2631.67|2631.6|2631.6|0
1720787750000|2024-07-12 12:35:50|2631.58|2631.58|2631.58|2631.58|2631.58|2631.58|2631.58|2631.58|0
1720787810000|2024-07-12 12:36:50|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|0
1720787820000|2024-07-12 12:37:00|2631.23|2631.23|2630.51|2630.51|2631.23|2631.23|2630.51|2630.51|0
1720787840000|2024-07-12 12:37:20|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|0
1720787850000|2024-07-12 12:37:30|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|0
1720787860000|2024-07-12 12:37:40|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|0
1720787880000|2024-07-12 12:38:00|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|0
1720787920000|2024-07-12 12:38:40|2629.69|2629.69|2629.88|2629.88|2629.88|2629.88|2629.69|2629.69|0
1720787930000|2024-07-12 12:38:50|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|0
1720787960000|2024-07-12 12:39:20|2629.85|2629.85|2629.39|2629.39|2629.85|2629.85|2629.39|2629.39|0
1720787970000|2024-07-12 12:39:30|2629.13|2629.13|2628.43|2628.43|2629.13|2629.13|2628.43|2628.43|0
1720787980000|2024-07-12 12:39:40|2627.72|2627.72|2627.46|2627.46|2627.72|2627.72|2627.37|2627.37|0
1720788000000|2024-07-12 12:40:00|2627.07|2627.07|2626.52|2626.52|2627.07|2627.07|2626.52|2626.52|0
1720788020000|2024-07-12 12:40:20|2626.26|2626.26|2626.26|2626.26|2626.26|2626.26|2626.26|2626.26|0
1720788040000|2024-07-12 12:40:40|2625.88|2625.88|2625.75|2625.75|2625.88|2625.88|2625.75|2625.75|0
1720788050000|2024-07-12 12:40:50|2625.58|2625.58|2625.4|2625.4|2625.58|2625.58|2625.4|2625.4|0
1720788060000|2024-07-12 12:41:00|2625.32|2625.32|2625.58|2625.58|2625.58|2625.58|2625.32|2625.32|0
1720788080000|2024-07-12 12:41:20|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|0
1720788100000|2024-07-12 12:41:40|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|0
1720788110000|2024-07-12 12:41:50|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|0
1720788120000|2024-07-12 12:42:00|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|2626.29|0
1720788130000|2024-07-12 12:42:10|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|0
1720788160000|2024-07-12 12:42:40|2627.64|2627.64|2627.76|2627.76|2627.76|2627.76|2627.57|2627.57|0
1720788180000|2024-07-12 12:43:00|2627.58|2627.58|2627.75|2627.75|2627.75|2627.75|2627.58|2627.58|0
1720788240000|2024-07-12 12:44:00|2627.81|2627.81|2627.94|2627.94|2627.94|2627.94|2627.81|2627.81|0
1720788250000|2024-07-12 12:44:10|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|0
1720788280000|2024-07-12 12:44:40|2628.59|2628.59|2628.85|2628.85|2628.85|2628.85|2628.59|2628.59|0
1720788300000|2024-07-12 12:45:00|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|0
1720788410000|2024-07-12 12:46:50|2629.74|2629.74|2630|2630|2630|2630|2629.74|2629.74|0
1720788420000|2024-07-12 12:47:00|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|0
1720788470000|2024-07-12 12:47:50|2629.79|2629.79|2629.79|2629.79|2629.79|2629.79|2629.79|2629.79|0
1720788480000|2024-07-12 12:48:00|2629.92|2629.92|2629.92|2629.92|2629.92|2629.92|2629.92|2629.92|0
1720788490000|2024-07-12 12:48:10|2630|2630|2630.41|2630.41|2630.41|2630.41|2630|2630|0
1720788510000|2024-07-12 12:48:30|2630.74|2630.74|2630.74|2630.74|2630.74|2630.74|2630.74|2630.74|0
1720788550000|2024-07-12 12:49:10|2630.83|2630.83|2630.83|2630.83|2630.92|2630.92|2630.83|2630.83|0
1720788570000|2024-07-12 12:49:30|2630.89|2630.89|2630.96|2630.96|2630.96|2630.96|2630.89|2630.89|0
1720788580000|2024-07-12 12:49:40|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|0
1720788610000|2024-07-12 12:50:10|2631.57|2631.57|2631.57|2631.57|2631.57|2631.57|2631.57|2631.57|0
1720788630000|2024-07-12 12:50:30|2631.74|2631.74|2631.74|2631.74|2631.74|2631.74|2631.74|2631.74|0
1720788650000|2024-07-12 12:50:50|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|0
1720788660000|2024-07-12 12:51:00|2631.44|2631.44|2631.4|2631.4|2631.44|2631.44|2631.18|2631.18|0
1720788670000|2024-07-12 12:51:10|2631.6|2631.6|2631.43|2631.43|2631.6|2631.6|2631.43|2631.43|0
1720788730000|2024-07-12 12:52:10|2631.3|2631.3|2631.4|2631.4|2631.4|2631.4|2631.3|2631.3|0
1720788740000|2024-07-12 12:52:20|2631.27|2631.27|2631.27|2631.27|2631.27|2631.27|2631.27|2631.27|0
1720788770000|2024-07-12 12:52:50|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|0
1720788790000|2024-07-12 12:53:10|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|0
1720788840000|2024-07-12 12:54:00|2631.68|2631.68|2631.68|2631.68|2631.68|2631.68|2631.68|2631.68|0
1720788860000|2024-07-12 12:54:20|2631.81|2631.81|2631.72|2631.72|2631.81|2631.81|2631.72|2631.72|0
1720788910000|2024-07-12 12:55:10|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|0
1720788930000|2024-07-12 12:55:30|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|0
1720788960000|2024-07-12 12:56:00|2631.59|2631.59|2631.46|2631.46|2631.59|2631.59|2631.46|2631.46|0
1720788970000|2024-07-12 12:56:10|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|0
1720789060000|2024-07-12 12:57:40|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|0
1720789120000|2024-07-12 12:58:40|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|0
1720789150000|2024-07-12 12:59:10|2631.94|2631.94|2631.94|2631.94|2631.94|2631.94|2631.94|2631.94|0
1720789180000|2024-07-12 12:59:40|2632.03|2632.03|2632.03|2632.03|2632.03|2632.03|2632.03|2632.03|0
1720789190000|2024-07-12 12:59:50|2632.16|2632.16|2632.28|2632.28|2632.42|2632.42|2632.16|2632.16|0
1720789200000|2024-07-12 13:00:00|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|2632.37|0
1720789260000|2024-07-12 13:01:00|2632.7|2632.7|2632.7|2632.7|2632.7|2632.7|2632.7|2632.7|0
1720789270000|2024-07-12 13:01:10|2632.79|2632.79|2632.79|2632.79|2632.79|2632.79|2632.79|2632.79|0
1720789280000|2024-07-12 13:01:20|2632.62|2632.62|2632.62|2632.62|2632.62|2632.62|2632.62|2632.62|0
1720789310000|2024-07-12 13:01:50|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|0
1720789370000|2024-07-12 13:02:50|2632.61|2632.61|2632.61|2632.61|2632.61|2632.61|2632.61|2632.61|0
1720789380000|2024-07-12 13:03:00|2632.54|2632.54|2632.61|2632.61|2632.61|2632.61|2632.54|2632.54|0
1720789390000|2024-07-12 13:03:10|2632.68|2632.68|2632.61|2632.61|2632.68|2632.68|2632.61|2632.61|0
1720789400000|2024-07-12 13:03:20|2632.72|2632.72|2632.72|2632.72|2632.72|2632.72|2632.72|2632.72|0
1720789410000|2024-07-12 13:03:30|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|0
1720789430000|2024-07-12 13:03:50|2632.09|2632.09|2632.09|2632.09|2632.09|2632.09|2632.09|2632.09|0
1720789450000|2024-07-12 13:04:10|2631.66|2631.66|2631.66|2631.66|2631.66|2631.66|2631.66|2631.66|0
1720789470000|2024-07-12 13:04:30|2631.5|2631.5|2631.53|2631.53|2631.53|2631.53|2631.5|2631.5|0
1720789480000|2024-07-12 13:04:40|2631.37|2631.37|2630.51|2630.51|2631.37|2631.37|2630.51|2630.51|0
1720789490000|2024-07-12 13:04:50|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|0
1720789520000|2024-07-12 13:05:20|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|0
1720789540000|2024-07-12 13:05:40|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|0
1720789570000|2024-07-12 13:06:10|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|0
1720789610000|2024-07-12 13:06:50|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1720789630000|2024-07-12 13:07:10|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|0
1720789670000|2024-07-12 13:07:50|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|0
1720789690000|2024-07-12 13:08:10|2630.42|2630.42|2630.23|2630.23|2630.42|2630.42|2630.23|2630.23|0
1720789720000|2024-07-12 13:08:40|2630.3|2630.3|2630.23|2630.23|2630.3|2630.3|2630.23|2630.23|0
1720789740000|2024-07-12 13:09:00|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|0
1720789750000|2024-07-12 13:09:10|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1720789760000|2024-07-12 13:09:20|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|0
1720789780000|2024-07-12 13:09:40|2629.53|2629.53|2629.35|2629.35|2629.53|2629.53|2629.35|2629.35|0
1720789790000|2024-07-12 13:09:50|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|0
1720789820000|2024-07-12 13:10:20|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|0
1720789840000|2024-07-12 13:10:40|2628.66|2628.66|2627.93|2627.93|2628.66|2628.66|2627.93|2627.93|0
1720789850000|2024-07-12 13:10:50|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1720789880000|2024-07-12 13:11:20|2627.4|2627.4|2627.66|2627.66|2627.66|2627.66|2627.4|2627.4|0
1720789890000|2024-07-12 13:11:30|2627.92|2627.92|2628.25|2628.25|2628.25|2628.25|2627.92|2627.92|0
1720789900000|2024-07-12 13:11:40|2628.34|2628.34|2628.34|2628.34|2628.34|2628.34|2628.34|2628.34|0
1720789920000|2024-07-12 13:12:00|2628.47|2628.47|2628.47|2628.47|2628.47|2628.47|2628.47|2628.47|0
1720789940000|2024-07-12 13:12:20|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|0
1720789980000|2024-07-12 13:13:00|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|0
1720789990000|2024-07-12 13:13:10|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|0
1720790020000|2024-07-12 13:13:40|2628.72|2628.72|2628.59|2628.59|2628.72|2628.72|2628.59|2628.59|0
1720790040000|2024-07-12 13:14:00|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|0
1720790060000|2024-07-12 13:14:20|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|0
1720790080000|2024-07-12 13:14:40|2628.53|2628.53|2627.71|2627.71|2628.53|2628.53|2627.71|2627.71|0
1720790090000|2024-07-12 13:14:50|2627.58|2627.58|2627.58|2627.58|2627.58|2627.58|2627.58|2627.58|0
1720790100000|2024-07-12 13:15:00|2627.32|2627.32|2627.13|2627.13|2627.32|2627.32|2627.13|2627.13|0
1720790130000|2024-07-12 13:15:30|2627.22|2627.22|2627.48|2627.48|2627.48|2627.48|2627.22|2627.22|0
1720790140000|2024-07-12 13:15:40|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|0
1720790160000|2024-07-12 13:16:00|2627.67|2627.67|2627.67|2627.67|2627.67|2627.67|2627.67|2627.67|0
1720790170000|2024-07-12 13:16:10|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|0
1720790180000|2024-07-12 13:16:20|2628.06|2628.06|2628.43|2628.43|2628.43|2628.43|2628.06|2628.06|0
1720790220000|2024-07-12 13:17:00|2628.62|2628.62|2628.62|2628.62|2628.62|2628.62|2628.62|2628.62|0
1720790230000|2024-07-12 13:17:10|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|0
1720790240000|2024-07-12 13:17:20|2628.37|2628.37|2628.37|2628.37|2628.37|2628.37|2628.37|2628.37|0
1720790320000|2024-07-12 13:18:40|2628.28|2628.28|2628.28|2628.28|2628.28|2628.28|2628.28|2628.28|0
1720790330000|2024-07-12 13:18:50|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|0
1720790350000|2024-07-12 13:19:10|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|0
1720790400000|2024-07-12 13:20:00|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|0
1720790410000|2024-07-12 13:20:10|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|0
1720790420000|2024-07-12 13:20:20|2628.42|2628.42|2628.49|2628.49|2628.55|2628.55|2628.42|2628.42|0
1720790460000|2024-07-12 13:21:00|2628.75|2628.75|2628.94|2628.94|2629.07|2629.07|2628.75|2628.75|0
1720790470000|2024-07-12 13:21:10|2630.26|2630.26|2630.73|2630.73|2630.73|2630.73|2630.26|2630.26|0
1720790510000|2024-07-12 13:21:50|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|0
1720790530000|2024-07-12 13:22:10|2631.18|2631.18|2631.79|2631.79|2631.79|2631.79|2631.18|2631.18|0
1720790540000|2024-07-12 13:22:20|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|0
1720790550000|2024-07-12 13:22:30|2631.94|2631.94|2632.33|2632.33|2632.33|2632.33|2631.94|2631.94|0
1720790560000|2024-07-12 13:22:40|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|0
1720790570000|2024-07-12 13:22:50|2632.33|2632.33|2632.33|2632.33|2632.33|2632.33|2632.33|2632.33|0
1720790580000|2024-07-12 13:23:00|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|0
1720790590000|2024-07-12 13:23:10|2632.76|2632.76|2633.02|2633.02|2633.02|2633.02|2632.76|2632.76|0
1720790600000|2024-07-12 13:23:20|2632.89|2632.89|2632.8|2632.8|2632.89|2632.89|2632.8|2632.8|0
1720790610000|2024-07-12 13:23:30|2632.71|2632.71|2632.89|2632.89|2632.89|2632.89|2632.71|2632.71|0
1720790630000|2024-07-12 13:23:50|2633.06|2633.06|2633.06|2633.06|2633.06|2633.06|2633.06|2633.06|0
1720790640000|2024-07-12 13:24:00|2633.82|2633.82|2633.82|2633.82|2633.82|2633.82|2633.82|2633.82|0
1720790650000|2024-07-12 13:24:10|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|0
1720790660000|2024-07-12 13:24:20|2634.25|2634.25|2634.25|2634.25|2634.25|2634.25|2634.25|2634.25|0
1720790670000|2024-07-12 13:24:30|2634.44|2634.44|2634.66|2634.66|2634.79|2634.79|2634.44|2634.44|0
1720790680000|2024-07-12 13:24:40|2634.75|2634.75|2635.4|2635.4|2635.49|2635.49|2634.75|2634.75|0
1720790700000|2024-07-12 13:25:00|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|0
1720790710000|2024-07-12 13:25:10|2635.66|2635.66|2635.66|2635.66|2635.66|2635.66|2635.66|2635.66|0
1720790720000|2024-07-12 13:25:20|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|2635.79|0
1720790730000|2024-07-12 13:25:30|2635.88|2635.88|2635.88|2635.88|2635.88|2635.88|2635.88|2635.88|0
1720790760000|2024-07-12 13:26:00|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|0
1720790770000|2024-07-12 13:26:10|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|0
1720790780000|2024-07-12 13:26:20|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|0
1720790790000|2024-07-12 13:26:30|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|0
1720790810000|2024-07-12 13:26:50|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|2636.62|0
1720790820000|2024-07-12 13:27:00|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|0
1720790830000|2024-07-12 13:27:10|2636.59|2636.59|2636.85|2636.85|2636.85|2636.85|2636.59|2636.59|0
1720790870000|2024-07-12 13:27:50|2636.91|2636.91|2636.91|2636.91|2636.91|2636.91|2636.91|2636.91|0
1720790880000|2024-07-12 13:28:00|2637.41|2637.41|2636.91|2636.91|2637.41|2637.41|2636.91|2636.91|0
1720790910000|2024-07-12 13:28:30|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|0
1720790920000|2024-07-12 13:28:40|2637.47|2637.47|2637.47|2637.47|2637.55|2637.55|2637.47|2637.47|0
1720790930000|2024-07-12 13:28:50|2637.8|2637.8|2637.8|2637.8|2637.8|2637.8|2637.8|2637.8|0
1720790950000|2024-07-12 13:29:10|2637.63|2637.63|2637.63|2637.63|2637.63|2637.63|2637.63|2637.63|0
1720790960000|2024-07-12 13:29:20|2637.76|2637.76|2637.76|2637.76|2637.76|2637.76|2637.76|2637.76|0
1720790990000|2024-07-12 13:29:50|2637.67|2637.67|2637.59|2637.59|2637.67|2637.67|2637.59|2637.59|0
1720791000000|2024-07-12 13:30:00|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|0
1720791020000|2024-07-12 13:30:20|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|0
1720791030000|2024-07-12 13:30:30|2638.34|2638.34|2638.43|2638.43|2638.43|2638.43|2638.34|2638.34|0
1720791060000|2024-07-12 13:31:00|2638.94|2638.94|2639.21|2639.21|2639.21|2639.21|2638.94|2638.94|0
1720791070000|2024-07-12 13:31:10|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|0
1720791090000|2024-07-12 13:31:30|2639.28|2639.28|2639.54|2639.54|2639.54|2639.54|2639.28|2639.28|0
1720791100000|2024-07-12 13:31:40|2639.87|2639.87|2640.02|2640.02|2640.44|2640.44|2639.87|2639.87|0
1720791110000|2024-07-12 13:31:50|2640.15|2640.15|2640.15|2640.15|2640.15|2640.15|2640.15|2640.15|0
1720791150000|2024-07-12 13:32:30|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|0
1720791160000|2024-07-12 13:32:40|2640.67|2640.67|2640.8|2640.8|2640.8|2640.8|2640.67|2640.67|0
1720791170000|2024-07-12 13:32:50|2640.47|2640.47|2640.54|2640.54|2640.54|2640.54|2640.47|2640.47|0
1720791180000|2024-07-12 13:33:00|2640.41|2640.41|2640.41|2640.41|2640.41|2640.41|2640.41|2640.41|0
1720791210000|2024-07-12 13:33:30|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|0
1720791230000|2024-07-12 13:33:50|2640.21|2640.21|2640.34|2640.34|2640.34|2640.34|2640.21|2640.21|0
1720791240000|2024-07-12 13:34:00|2640.51|2640.51|2640.42|2640.42|2640.51|2640.51|2640.42|2640.42|0
1720791250000|2024-07-12 13:34:10|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|2640.25|0
1720791290000|2024-07-12 13:34:50|2640.38|2640.38|2640.38|2640.38|2640.38|2640.38|2640.38|2640.38|0
1720791300000|2024-07-12 13:35:00|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|0
1720791320000|2024-07-12 13:35:20|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|0
1720791330000|2024-07-12 13:35:30|2640.71|2640.71|2640.88|2640.88|2640.88|2640.88|2640.71|2640.71|0
1720791340000|2024-07-12 13:35:40|2641.14|2641.14|2640.8|2640.8|2641.14|2641.14|2640.8|2640.8|0
1720791360000|2024-07-12 13:36:00|2641|2641|2641.36|2641.36|2641.36|2641.36|2641|2641|0
1720791370000|2024-07-12 13:36:10|2641.1|2641.1|2641.1|2641.1|2641.1|2641.1|2641.1|2641.1|0
1720791380000|2024-07-12 13:36:20|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|0
1720791390000|2024-07-12 13:36:30|2640.93|2640.93|2640.93|2640.93|2640.93|2640.93|2640.93|2640.93|0
1720791400000|2024-07-12 13:36:40|2641.06|2641.06|2641.19|2641.19|2641.19|2641.19|2641.06|2641.06|0
1720791410000|2024-07-12 13:36:50|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|0
1720791440000|2024-07-12 13:37:20|2640.93|2640.93|2641.65|2641.65|2641.65|2641.65|2640.8|2640.8|0
1720791470000|2024-07-12 13:37:50|2641.39|2641.39|2641.39|2641.39|2641.39|2641.39|2641.39|2641.39|0
1720791480000|2024-07-12 13:38:00|2641.03|2641.03|2641.24|2641.24|2641.24|2641.24|2641.03|2641.03|0
1720791490000|2024-07-12 13:38:10|2641.08|2641.08|2641.08|2641.08|2641.08|2641.08|2641.08|2641.08|0
1720791500000|2024-07-12 13:38:20|2640.99|2640.99|2640.86|2640.86|2640.99|2640.99|2640.86|2640.86|0
1720791510000|2024-07-12 13:38:30|2641.03|2641.03|2640.86|2640.86|2641.03|2641.03|2640.86|2640.86|0
1720791550000|2024-07-12 13:39:10|2640.73|2640.73|2640.91|2640.91|2640.91|2640.91|2640.73|2640.73|0
1720791600000|2024-07-12 13:40:00|2640.74|2640.74|2640.61|2640.61|2640.74|2640.74|2640.61|2640.61|0
1720791610000|2024-07-12 13:40:10|2640.45|2640.45|2640.27|2640.27|2640.45|2640.45|2640.27|2640.27|0
1720791640000|2024-07-12 13:40:40|2640.11|2640.11|2640.11|2640.11|2640.11|2640.11|2640.11|2640.11|0
1720791650000|2024-07-12 13:40:50|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|0
1720791660000|2024-07-12 13:41:00|2640.13|2640.13|2639.9|2639.9|2640.13|2640.13|2639.9|2639.9|0
1720791680000|2024-07-12 13:41:20|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|0
1720791690000|2024-07-12 13:41:30|2640.22|2640.22|2640.22|2640.22|2640.22|2640.22|2640.22|2640.22|0
1720791730000|2024-07-12 13:42:10|2640.16|2640.16|2640.16|2640.16|2640.16|2640.16|2639.7|2639.7|0
1720791740000|2024-07-12 13:42:20|2640.27|2640.27|2640.27|2640.27|2640.27|2640.27|2640.27|2640.27|0
1720791750000|2024-07-12 13:42:30|2640.36|2640.36|2640.36|2640.36|2640.36|2640.36|2640.36|2640.36|0
1720791770000|2024-07-12 13:42:50|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|0
1720791790000|2024-07-12 13:43:10|2639.92|2639.92|2639.83|2639.83|2639.92|2639.92|2639.83|2639.83|0
1720791840000|2024-07-12 13:44:00|2639.77|2639.77|2639.77|2639.77|2639.77|2639.77|2639.77|2639.77|0
1720791850000|2024-07-12 13:44:10|2639.7|2639.7|2639.06|2639.06|2639.7|2639.7|2639.06|2639.06|0
1720791860000|2024-07-12 13:44:20|2639.03|2639.03|2638.97|2638.97|2639.03|2639.03|2638.97|2638.97|0
1720791880000|2024-07-12 13:44:40|2638.8|2638.8|2638.46|2638.46|2638.8|2638.8|2638.46|2638.46|0
1720791890000|2024-07-12 13:44:50|2638.39|2638.39|2638.13|2638.13|2638.39|2638.39|2638.13|2638.13|0
1720791900000|2024-07-12 13:45:00|2638.07|2638.07|2638.07|2638.07|2638.07|2638.07|2638.07|2638.07|0
1720791910000|2024-07-12 13:45:10|2638|2638|2637.92|2637.92|2638|2638|2637.92|2637.92|0
1720791920000|2024-07-12 13:45:20|2637.79|2637.79|2637.67|2637.67|2637.79|2637.79|2637.67|2637.67|0
1720791940000|2024-07-12 13:45:40|2637.48|2637.48|2637.62|2637.62|2637.74|2637.74|2637.48|2637.48|0
1720791950000|2024-07-12 13:45:50|2637.68|2637.68|2637.52|2637.52|2637.68|2637.68|2637.52|2637.52|0
1720792010000|2024-07-12 13:46:50|2637.61|2637.61|2637.65|2637.65|2637.65|2637.65|2637.61|2637.61|0
1720792020000|2024-07-12 13:47:00|2637.78|2637.78|2638.47|2638.47|2638.47|2638.47|2637.78|2637.78|0
1720792030000|2024-07-12 13:47:10|2638.56|2638.56|2638.73|2638.73|2638.73|2638.73|2638.56|2638.56|0
1720792040000|2024-07-12 13:47:20|2638.6|2638.6|2638.6|2638.6|2638.6|2638.6|2638.6|2638.6|0
1720792100000|2024-07-12 13:48:20|2638.77|2638.77|2638.77|2638.77|2638.77|2638.77|2638.77|2638.77|0
1720792110000|2024-07-12 13:48:30|2639.15|2639.15|2639.28|2639.28|2639.28|2639.28|2639.15|2639.15|0
1720792120000|2024-07-12 13:48:40|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|0
1720792130000|2024-07-12 13:48:50|2639.56|2639.56|2639.56|2639.56|2639.56|2639.56|2639.56|2639.56|0
1720792150000|2024-07-12 13:49:10|2639.75|2639.75|2639.75|2639.75|2639.75|2639.75|2639.75|2639.75|0
1720792160000|2024-07-12 13:49:20|2639.83|2639.83|2639.56|2639.56|2639.83|2639.83|2639.56|2639.56|0
1720792170000|2024-07-12 13:49:30|2639.39|2639.39|2639.39|2639.39|2639.39|2639.39|2639.39|2639.39|0
1720792180000|2024-07-12 13:49:40|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|0
1720792210000|2024-07-12 13:50:10|2639.59|2639.59|2639.46|2639.46|2639.59|2639.59|2639.46|2639.46|0
1720792220000|2024-07-12 13:50:20|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|0
1720792250000|2024-07-12 13:50:50|2639.24|2639.24|2639.18|2639.18|2639.24|2639.24|2639.18|2639.18|0
1720792270000|2024-07-12 13:51:10|2639.34|2639.34|2639.43|2639.43|2639.43|2639.43|2639.34|2639.34|0
1720792300000|2024-07-12 13:51:40|2639.62|2639.62|2639.62|2639.62|2639.62|2639.62|2639.62|2639.62|0
1720792320000|2024-07-12 13:52:00|2639.66|2639.66|2639.66|2639.66|2639.66|2639.66|2639.66|2639.66|0
1720792330000|2024-07-12 13:52:10|2639.47|2639.47|2639.27|2639.27|2639.47|2639.47|2639.27|2639.27|0
1720792340000|2024-07-12 13:52:20|2639.38|2639.38|2639.31|2639.31|2639.38|2639.38|2639.31|2639.31|0
1720792350000|2024-07-12 13:52:30|2639.25|2639.25|2639.56|2639.56|2639.56|2639.56|2639.06|2639.06|0
1720792360000|2024-07-12 13:52:40|2639.69|2639.69|2639.88|2639.88|2639.88|2639.88|2639.69|2639.69|0
1720792380000|2024-07-12 13:53:00|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|0
1720792440000|2024-07-12 13:54:00|2640.2|2640.2|2640.53|2640.53|2640.53|2640.53|2640.2|2640.2|0
1720792460000|2024-07-12 13:54:20|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|0
1720792470000|2024-07-12 13:54:30|2640.75|2640.75|2641.18|2641.18|2641.18|2641.18|2640.66|2640.66|0
1720792480000|2024-07-12 13:54:40|2641.35|2641.35|2641.02|2641.02|2641.35|2641.35|2641.02|2641.02|0
1720792490000|2024-07-12 13:54:50|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|0
1720792500000|2024-07-12 13:55:00|2641.3|2641.3|2641.3|2641.3|2641.3|2641.3|2641.3|2641.3|0
1720792530000|2024-07-12 13:55:30|2641.63|2641.63|2641.7|2641.7|2641.7|2641.7|2641.63|2641.63|0
1720792560000|2024-07-12 13:56:00|2641.78|2641.78|2641.78|2641.78|2641.78|2641.78|2641.78|2641.78|0
1720792620000|2024-07-12 13:57:00|2641.7|2641.7|2641.7|2641.7|2641.7|2641.7|2641.7|2641.7|0
1720792640000|2024-07-12 13:57:20|2641.76|2641.76|2642.01|2642.01|2642.01|2642.01|2641.63|2641.63|0
1720792650000|2024-07-12 13:57:30|2641.92|2641.92|2642.19|2642.19|2642.19|2642.19|2641.92|2641.92|0
1720792660000|2024-07-12 13:57:40|2642.36|2642.36|2642.19|2642.19|2642.36|2642.36|2642.19|2642.19|0
1720792690000|2024-07-12 13:58:10|2642|2642|2641.72|2641.72|2642|2642|2641.72|2641.72|0
1720792700000|2024-07-12 13:58:20|2642.11|2642.11|2642.11|2642.11|2642.11|2642.11|2642.11|2642.11|0
1720792710000|2024-07-12 13:58:30|2642.31|2642.31|2642.18|2642.18|2642.31|2642.31|2642.18|2642.18|0
1720792720000|2024-07-12 13:58:40|2642.31|2642.31|2642.31|2642.31|2642.31|2642.31|2642.31|2642.31|0
1720792740000|2024-07-12 13:59:00|2642.4|2642.4|2642.4|2642.4|2642.4|2642.4|2642.4|2642.4|0
1720792780000|2024-07-12 13:59:40|2642.53|2642.53|2642.46|2642.46|2642.53|2642.53|2642.46|2642.46|0
1720792790000|2024-07-12 13:59:50|2642.55|2642.55|2642.93|2642.93|2642.93|2642.93|2642.55|2642.55|0
1720792800000|2024-07-12 14:00:00|2643.31|2643.31|2643.76|2643.76|2643.76|2643.76|2643.31|2643.31|0
1720792810000|2024-07-12 14:00:10|2643.69|2643.69|2643.77|2643.77|2643.77|2643.77|2643.69|2643.69|0
1720792830000|2024-07-12 14:00:30|2643.9|2643.9|2644.36|2644.36|2644.36|2644.36|2643.9|2643.9|0
1720792840000|2024-07-12 14:00:40|2644.55|2644.55|2644.75|2644.75|2644.75|2644.75|2644.55|2644.55|0
1720792850000|2024-07-12 14:00:50|2644.78|2644.78|2644.78|2644.78|2644.78|2644.78|2644.78|2644.78|0
1720792860000|2024-07-12 14:01:00|2644.82|2644.82|2646.44|2646.44|2646.44|2646.44|2644.78|2644.78|0
1720792870000|2024-07-12 14:01:10|2646.57|2646.57|2646.91|2646.91|2646.91|2646.91|2646.57|2646.57|0
1720792880000|2024-07-12 14:01:20|2646.95|2646.95|2646.95|2646.95|2646.95|2646.95|2646.95|2646.95|0
1720792890000|2024-07-12 14:01:30|2647.08|2647.08|2647.3|2647.3|2647.3|2647.3|2647.08|2647.08|0
1720792920000|2024-07-12 14:02:00|2647.39|2647.39|2648.11|2648.11|2648.11|2648.11|2647.39|2647.39|0
1720792930000|2024-07-12 14:02:10|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|0
1720792940000|2024-07-12 14:02:20|2647.94|2647.94|2647.8|2647.8|2647.94|2647.94|2647.8|2647.8|0
1720792960000|2024-07-12 14:02:40|2647.67|2647.67|2647.48|2647.48|2647.67|2647.67|2647.48|2647.48|0
1720792970000|2024-07-12 14:02:50|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|0
1720793000000|2024-07-12 14:03:20|2647.62|2647.62|2647.43|2647.43|2647.62|2647.62|2647.43|2647.43|0
1720793030000|2024-07-12 14:03:50|2647.6|2647.6|2647.6|2647.6|2647.6|2647.6|2647.6|2647.6|0
1720793040000|2024-07-12 14:04:00|2647.04|2647.04|2646.87|2646.87|2647.04|2647.04|2646.87|2646.87|0
1720793050000|2024-07-12 14:04:10|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|0
1720793100000|2024-07-12 14:05:00|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|0
1720793120000|2024-07-12 14:05:20|2647.02|2647.02|2647.11|2647.11|2647.11|2647.11|2647.02|2647.02|0
1720793130000|2024-07-12 14:05:30|2647.38|2647.38|2648.2|2648.2|2648.39|2648.39|2647.38|2647.38|0
1720793140000|2024-07-12 14:05:40|2648.13|2648.13|2648.13|2648.13|2648.13|2648.13|2648.13|2648.13|0
1720793150000|2024-07-12 14:05:50|2647.77|2647.77|2647.11|2647.11|2647.77|2647.77|2646.92|2646.92|0
1720793160000|2024-07-12 14:06:00|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|0
1720793170000|2024-07-12 14:06:10|2647.43|2647.43|2646.49|2646.49|2647.43|2647.43|2646.49|2646.49|0
1720793180000|2024-07-12 14:06:20|2646.66|2646.66|2646.7|2646.7|2646.7|2646.7|2646.66|2646.66|0
1720793190000|2024-07-12 14:06:30|2646.87|2646.87|2646.87|2646.87|2646.87|2646.87|2646.87|2646.87|0
1720793200000|2024-07-12 14:06:40|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|0
1720793210000|2024-07-12 14:06:50|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|0
1720793220000|2024-07-12 14:07:00|2646.31|2646.31|2645.83|2645.83|2646.31|2646.31|2645.83|2645.83|0
1720793250000|2024-07-12 14:07:30|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|0
1720793280000|2024-07-12 14:08:00|2645.89|2645.89|2646.64|2646.64|2646.64|2646.64|2645.89|2645.89|0
1720793290000|2024-07-12 14:08:10|2646.81|2646.81|2646.81|2646.81|2646.81|2646.81|2646.81|2646.81|0
1720793320000|2024-07-12 14:08:40|2647|2647|2647.08|2647.08|2647.08|2647.08|2647|2647|0
1720793330000|2024-07-12 14:08:50|2646.89|2646.89|2646.99|2646.99|2647.08|2647.08|2646.89|2646.89|0
1720793350000|2024-07-12 14:09:10|2646.49|2646.49|2646.43|2646.43|2646.49|2646.49|2646.43|2646.43|0
1720793360000|2024-07-12 14:09:20|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|0
1720793370000|2024-07-12 14:09:30|2646.26|2646.26|2646.3|2646.3|2646.3|2646.3|2646.26|2646.26|0
1720793380000|2024-07-12 14:09:40|2646.13|2646.13|2646.3|2646.3|2646.3|2646.3|2646.13|2646.13|0
1720793390000|2024-07-12 14:09:50|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1720793410000|2024-07-12 14:10:10|2646.06|2646.06|2645.93|2645.93|2646.06|2646.06|2645.93|2645.93|0
1720793430000|2024-07-12 14:10:30|2646.12|2646.12|2646.12|2646.12|2646.12|2646.12|2646.12|2646.12|0
1720793460000|2024-07-12 14:11:00|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|0
1720793480000|2024-07-12 14:11:20|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|0
1720793490000|2024-07-12 14:11:30|2646.5|2646.5|2646.76|2646.76|2646.76|2646.76|2646.5|2646.5|0
1720793500000|2024-07-12 14:11:40|2646.57|2646.57|2646.21|2646.21|2646.57|2646.57|2646.21|2646.21|0
1720793510000|2024-07-12 14:11:50|2646.38|2646.38|2646.38|2646.38|2646.38|2646.38|2646.38|2646.38|0
1720793530000|2024-07-12 14:12:10|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|0
1720793540000|2024-07-12 14:12:20|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|0
1720793560000|2024-07-12 14:12:40|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|0
1720793580000|2024-07-12 14:13:00|2646.57|2646.57|2646.99|2646.99|2646.99|2646.99|2646.57|2646.57|0
1720793600000|2024-07-12 14:13:20|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|0
1720793610000|2024-07-12 14:13:30|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|0
1720793620000|2024-07-12 14:13:40|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|0
1720793640000|2024-07-12 14:14:00|2647.37|2647.37|2647.37|2647.37|2647.37|2647.37|2647.37|2647.37|0
1720793650000|2024-07-12 14:14:10|2647.56|2647.56|2647.56|2647.56|2647.56|2647.56|2647.56|2647.56|0
1720793660000|2024-07-12 14:14:20|2647.82|2647.82|2648.29|2648.29|2648.32|2648.32|2647.82|2647.82|0
1720793670000|2024-07-12 14:14:30|2648.68|2648.68|2648.8|2648.8|2648.8|2648.8|2648.68|2648.68|0
1720793690000|2024-07-12 14:14:50|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|0
1720793700000|2024-07-12 14:15:00|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|0
1720793730000|2024-07-12 14:15:30|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|0
1720793740000|2024-07-12 14:15:40|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|0
1720793800000|2024-07-12 14:16:40|2648.75|2648.75|2649.21|2649.21|2649.21|2649.21|2648.75|2648.75|0
1720793810000|2024-07-12 14:16:50|2649.34|2649.34|2649.6|2649.6|2649.6|2649.6|2649.34|2649.34|0
1720793820000|2024-07-12 14:17:00|2649.68|2649.68|2649.62|2649.62|2649.68|2649.68|2649.62|2649.62|0
1720793860000|2024-07-12 14:17:40|2649.95|2649.95|2650.12|2650.12|2650.12|2650.12|2649.95|2649.95|0
1720793870000|2024-07-12 14:17:50|2650.51|2650.51|2650.67|2650.67|2650.67|2650.67|2650.51|2650.51|0
1720793880000|2024-07-12 14:18:00|2650.71|2650.71|2651.48|2651.48|2651.48|2651.48|2650.71|2650.71|0
1720793890000|2024-07-12 14:18:10|2651.67|2651.67|2652.32|2652.32|2652.32|2652.32|2651.67|2651.67|0
1720793900000|2024-07-12 14:18:20|2652.48|2652.48|2653.2|2653.2|2653.26|2653.26|2652.48|2652.48|0
1720793910000|2024-07-12 14:18:30|2653.46|2653.46|2653.27|2653.27|2653.46|2653.46|2653.27|2653.27|0
1720793920000|2024-07-12 14:18:40|2653.39|2653.39|2653.17|2653.17|2653.43|2653.43|2653.1|2653.1|0
1720793930000|2024-07-12 14:18:50|2653.28|2653.28|2653.02|2653.02|2653.28|2653.28|2653.02|2653.02|0
1720793950000|2024-07-12 14:19:10|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1720793960000|2024-07-12 14:19:20|2653|2653|2653|2653|2653|2653|2653|2653|0
1720793970000|2024-07-12 14:19:30|2652.91|2652.91|2652.91|2652.91|2652.91|2652.91|2652.91|2652.91|0
1720793980000|2024-07-12 14:19:40|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|0
1720794010000|2024-07-12 14:20:10|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|0
1720794050000|2024-07-12 14:20:50|2653.17|2653.17|2653.17|2653.17|2653.17|2653.17|2653.17|2653.17|0
1720794060000|2024-07-12 14:21:00|2652.91|2652.91|2652.91|2652.91|2652.91|2652.91|2652.91|2652.91|0
1720794070000|2024-07-12 14:21:10|2652.65|2652.65|2652.25|2652.25|2652.65|2652.65|2652.25|2652.25|0
1720794080000|2024-07-12 14:21:20|2652.02|2652.02|2651.85|2651.85|2652.08|2652.08|2651.85|2651.85|0
1720794090000|2024-07-12 14:21:30|2652.14|2652.14|2652.42|2652.42|2652.42|2652.42|2652.14|2652.14|0
1720794110000|2024-07-12 14:21:50|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|0
1720794120000|2024-07-12 14:22:00|2652.44|2652.44|2652.31|2652.31|2652.5|2652.5|2652.31|2652.31|0
1720794130000|2024-07-12 14:22:10|2651.98|2651.98|2651.98|2651.98|2651.98|2651.98|2651.98|2651.98|0
1720794190000|2024-07-12 14:23:10|2651.54|2651.54|2651.57|2651.57|2651.57|2651.57|2651.48|2651.48|0
1720794230000|2024-07-12 14:23:50|2651.38|2651.38|2651.38|2651.38|2651.38|2651.38|2651.38|2651.38|0
1720794240000|2024-07-12 14:24:00|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|0
1720794250000|2024-07-12 14:24:10|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|0
1720794260000|2024-07-12 14:24:20|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|0
1720794290000|2024-07-12 14:24:50|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|0
1720794310000|2024-07-12 14:25:10|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1720794320000|2024-07-12 14:25:20|2651.28|2651.28|2651.41|2651.41|2651.41|2651.41|2651.28|2651.28|0
1720794340000|2024-07-12 14:25:40|2651.45|2651.45|2651.7|2651.7|2651.7|2651.7|2651.27|2651.27|0
1720794350000|2024-07-12 14:25:50|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|0
1720794360000|2024-07-12 14:26:00|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1720794370000|2024-07-12 14:26:10|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|0
1720794390000|2024-07-12 14:26:30|2651.66|2651.66|2651.85|2651.85|2651.85|2651.85|2651.66|2651.66|0
1720794400000|2024-07-12 14:26:40|2652.27|2652.27|2652.72|2652.72|2652.72|2652.72|2652.27|2652.27|0
1720794410000|2024-07-12 14:26:50|2652.91|2652.91|2654.35|2654.35|2654.35|2654.35|2652.91|2652.91|0
1720794420000|2024-07-12 14:27:00|2654.3|2654.3|2654.06|2654.06|2654.3|2654.3|2653.98|2653.98|0
1720794430000|2024-07-12 14:27:10|2654.26|2654.26|2654.34|2654.34|2654.34|2654.34|2654.26|2654.26|0
1720794440000|2024-07-12 14:27:20|2654.26|2654.26|2654.06|2654.06|2654.43|2654.43|2654.06|2654.06|0
1720794460000|2024-07-12 14:27:40|2654.56|2654.56|2654.98|2654.98|2654.98|2654.98|2654.56|2654.56|0
1720794480000|2024-07-12 14:28:00|2655.24|2655.24|2655.35|2655.35|2655.38|2655.38|2655.15|2655.15|0
1720794490000|2024-07-12 14:28:10|2655.41|2655.41|2655.32|2655.32|2655.41|2655.41|2655.24|2655.24|0
1720794500000|2024-07-12 14:28:20|2655.5|2655.5|2655.88|2655.88|2655.97|2655.97|2655.24|2655.24|0
1720794510000|2024-07-12 14:28:30|2655.95|2655.95|2655.67|2655.67|2655.95|2655.95|2655.67|2655.67|0
1720794520000|2024-07-12 14:28:40|2655.6|2655.6|2655.69|2655.69|2655.69|2655.69|2655.6|2655.6|0
1720794540000|2024-07-12 14:29:00|2655.76|2655.76|2655.69|2655.69|2655.76|2655.76|2655.69|2655.69|0
1720794570000|2024-07-12 14:29:30|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|2655.76|2655.76|0
1720794580000|2024-07-12 14:29:40|2655.89|2655.89|2656.6|2656.6|2656.6|2656.6|2655.89|2655.89|0
1720794590000|2024-07-12 14:29:50|2656.51|2656.51|2656.86|2656.86|2656.86|2656.86|2656.51|2656.51|0
1720794600000|2024-07-12 14:30:00|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|0
1720794610000|2024-07-12 14:30:10|2657.11|2657.11|2657.17|2657.17|2657.17|2657.17|2657.11|2657.11|0
1720794620000|2024-07-12 14:30:20|2657.3|2657.3|2658.15|2658.15|2658.15|2658.15|2657.3|2657.3|0
1720794630000|2024-07-12 14:30:30|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|0
1720794640000|2024-07-12 14:30:40|2658.4|2658.4|2658.27|2658.27|2658.4|2658.4|2658.27|2658.27|0
1720794650000|2024-07-12 14:30:50|2658.18|2658.18|2658.34|2658.34|2658.34|2658.34|2658.18|2658.18|0
1720794660000|2024-07-12 14:31:00|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|0
1720794680000|2024-07-12 14:31:20|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|0
1720794690000|2024-07-12 14:31:30|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|0
1720794700000|2024-07-12 14:31:40|2658.52|2658.52|2658.45|2658.45|2658.52|2658.52|2658.45|2658.45|0
1720794720000|2024-07-12 14:32:00|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|0
1720794730000|2024-07-12 14:32:10|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1720794760000|2024-07-12 14:32:40|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|0
1720794780000|2024-07-12 14:33:00|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1720794790000|2024-07-12 14:33:10|2658.61|2658.61|2658.65|2658.65|2658.65|2658.65|2658.48|2658.48|0
1720794800000|2024-07-12 14:33:20|2658.82|2658.82|2658.82|2658.82|2658.91|2658.91|2658.82|2658.82|0
1720794810000|2024-07-12 14:33:30|2658.86|2658.86|2658.79|2658.79|2658.92|2658.92|2658.79|2658.79|0
1720794820000|2024-07-12 14:33:40|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|0
1720794850000|2024-07-12 14:34:10|2658.37|2658.37|2656.77|2656.77|2658.37|2658.37|2656.77|2656.77|0
1720794860000|2024-07-12 14:34:20|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|0
1720794870000|2024-07-12 14:34:30|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|0
1720794900000|2024-07-12 14:35:00|2656.75|2656.75|2656.62|2656.62|2656.75|2656.75|2656.62|2656.62|0
1720794910000|2024-07-12 14:35:10|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1720794930000|2024-07-12 14:35:30|2656.19|2656.19|2656.23|2656.23|2656.23|2656.23|2656.19|2656.19|0
1720794940000|2024-07-12 14:35:40|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|0
1720794950000|2024-07-12 14:35:50|2654.75|2654.75|2654.29|2654.29|2654.84|2654.84|2654.29|2654.29|0
1720794990000|2024-07-12 14:36:30|2654.35|2654.35|2654.2|2654.2|2654.35|2654.35|2654.02|2654.02|0
1720795000000|2024-07-12 14:36:40|2654.56|2654.56|2654.73|2654.73|2654.73|2654.73|2654.56|2654.56|0
1720795020000|2024-07-12 14:37:00|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1720795040000|2024-07-12 14:37:20|2655.21|2655.21|2655.21|2655.21|2655.21|2655.21|2655.21|2655.21|0
1720795060000|2024-07-12 14:37:40|2655.37|2655.37|2655.54|2655.54|2655.54|2655.54|2655.37|2655.37|0
1720795120000|2024-07-12 14:38:40|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|0
1720795140000|2024-07-12 14:39:00|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|0
1720795150000|2024-07-12 14:39:10|2655.03|2655.03|2654.97|2654.97|2655.03|2655.03|2654.97|2654.97|0
1720795160000|2024-07-12 14:39:20|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|0
1720795180000|2024-07-12 14:39:40|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|0
1720795210000|2024-07-12 14:40:10|2655.31|2655.31|2655.4|2655.4|2655.4|2655.4|2655.31|2655.31|0
1720795240000|2024-07-12 14:40:40|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|0
1720795260000|2024-07-12 14:41:00|2655.13|2655.13|2654.45|2654.45|2655.13|2655.13|2654.45|2654.45|0
1720795280000|2024-07-12 14:41:20|2653.79|2653.79|2653.96|2653.96|2653.96|2653.96|2653.79|2653.79|0
1720795300000|2024-07-12 14:41:40|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|0
1720795330000|2024-07-12 14:42:10|2654.32|2654.32|2653.99|2653.99|2654.32|2654.32|2653.99|2653.99|0
1720795340000|2024-07-12 14:42:20|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|0
1720795350000|2024-07-12 14:42:30|2654.14|2654.14|2654.02|2654.02|2654.14|2654.14|2654.02|2654.02|0
1720795390000|2024-07-12 14:43:10|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|0
1720795400000|2024-07-12 14:43:20|2653.79|2653.79|2653.79|2653.79|2653.79|2653.79|2653.79|2653.79|0
1720795410000|2024-07-12 14:43:30|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|0
1720795490000|2024-07-12 14:44:50|2654|2654|2654.16|2654.16|2654.16|2654.16|2654|2654|0
1720795500000|2024-07-12 14:45:00|2654.03|2654.03|2653.86|2653.86|2654.03|2654.03|2653.86|2653.86|0
1720795530000|2024-07-12 14:45:30|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|0
1720795540000|2024-07-12 14:45:40|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|0
1720795550000|2024-07-12 14:45:50|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|0
1720795580000|2024-07-12 14:46:20|2653.78|2653.78|2653.62|2653.62|2653.78|2653.78|2653.62|2653.62|0
1720795620000|2024-07-12 14:47:00|2653.71|2653.71|2653.84|2653.84|2653.84|2653.84|2653.71|2653.71|0
1720795640000|2024-07-12 14:47:20|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|0
1720795660000|2024-07-12 14:47:40|2654.22|2654.22|2654.09|2654.09|2654.22|2654.22|2654.09|2654.09|0
1720795680000|2024-07-12 14:48:00|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|0
1720795700000|2024-07-12 14:48:20|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|0
1720795710000|2024-07-12 14:48:30|2654.27|2654.27|2654.27|2654.27|2654.27|2654.27|2654.27|2654.27|0
1720795740000|2024-07-12 14:49:00|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|0
1720795760000|2024-07-12 14:49:20|2654.5|2654.5|2654.63|2654.63|2654.63|2654.63|2654.5|2654.5|0
1720795770000|2024-07-12 14:49:30|2654.69|2654.69|2654.53|2654.53|2654.69|2654.69|2654.53|2654.53|0
1720795790000|2024-07-12 14:49:50|2654.59|2654.59|2654.85|2654.85|2654.85|2654.85|2654.59|2654.59|0
1720795800000|2024-07-12 14:50:00|2654.95|2654.95|2655.09|2655.09|2655.09|2655.09|2654.95|2654.95|0
1720795810000|2024-07-12 14:50:10|2655.02|2655.02|2655.07|2655.07|2655.07|2655.07|2654.94|2654.94|0
1720795840000|2024-07-12 14:50:40|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|0
1720795850000|2024-07-12 14:50:50|2655.61|2655.61|2655.78|2655.78|2655.78|2655.78|2655.61|2655.61|0
1720795880000|2024-07-12 14:51:20|2655.87|2655.87|2655.78|2655.78|2655.87|2655.87|2655.78|2655.78|0
1720795900000|2024-07-12 14:51:40|2655.61|2655.61|2655.61|2655.61|2655.61|2655.61|2655.61|2655.61|0
1720795910000|2024-07-12 14:51:50|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1720795950000|2024-07-12 14:52:30|2655.48|2655.48|2655.4|2655.4|2655.48|2655.48|2655.4|2655.4|0
1720795960000|2024-07-12 14:52:40|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|0
1720796000000|2024-07-12 14:53:20|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|0
1720796020000|2024-07-12 14:53:40|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|0
1720796040000|2024-07-12 14:54:00|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|0
1720796050000|2024-07-12 14:54:10|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|0
1720796090000|2024-07-12 14:54:50|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|0
1720796120000|2024-07-12 14:55:20|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|0
1720796130000|2024-07-12 14:55:30|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1720796140000|2024-07-12 14:55:40|2655.03|2655.03|2655.16|2655.16|2655.16|2655.16|2655.03|2655.03|0
1720796220000|2024-07-12 14:57:00|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|0
1720796230000|2024-07-12 14:57:10|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1720796240000|2024-07-12 14:57:20|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|0
1720796270000|2024-07-12 14:57:50|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|0
1720796310000|2024-07-12 14:58:30|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1720796330000|2024-07-12 14:58:50|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|2654.69|0
1720796340000|2024-07-12 14:59:00|2654.82|2654.82|2654.87|2654.87|2654.87|2654.87|2654.82|2654.82|0
1720796360000|2024-07-12 14:59:20|2654.95|2654.95|2655.05|2655.05|2655.12|2655.12|2654.95|2654.95|0
1720796380000|2024-07-12 14:59:40|2654.97|2654.97|2654.88|2654.88|2654.97|2654.97|2654.88|2654.88|0
1720796390000|2024-07-12 14:59:50|2654.79|2654.79|2654.88|2654.88|2654.88|2654.88|2654.79|2654.79|0
1720796400000|2024-07-12 15:00:00|2654.95|2654.95|2655.12|2655.12|2655.12|2655.12|2654.95|2654.95|0
1720796430000|2024-07-12 15:00:30|2654.95|2654.95|2654.95|2654.95|2654.95|2654.95|2654.95|2654.95|0
1720796460000|2024-07-12 15:01:00|2655.08|2655.08|2655.25|2655.25|2655.25|2655.25|2655.08|2655.08|0
1720796470000|2024-07-12 15:01:10|2655.44|2655.44|2655.82|2655.82|2655.82|2655.82|2655.44|2655.44|0
1720796480000|2024-07-12 15:01:20|2656.01|2656.01|2656.18|2656.18|2656.18|2656.18|2656.01|2656.01|0
1720796500000|2024-07-12 15:01:40|2656.27|2656.27|2656.27|2656.27|2656.27|2656.27|2656.27|2656.27|0
1720796510000|2024-07-12 15:01:50|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|0
1720796520000|2024-07-12 15:02:00|2656.5|2656.5|2656.67|2656.67|2656.67|2656.67|2656.5|2656.5|0
1720796540000|2024-07-12 15:02:20|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1720796560000|2024-07-12 15:02:40|2656.86|2656.86|2657.71|2657.71|2657.71|2657.71|2656.86|2656.86|0
1720796570000|2024-07-12 15:02:50|2657.41|2657.41|2657.41|2657.41|2657.41|2657.41|2657.41|2657.41|0
1720796600000|2024-07-12 15:03:20|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|0
1720796620000|2024-07-12 15:03:40|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|0
1720796630000|2024-07-12 15:03:50|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|0
1720796650000|2024-07-12 15:04:10|2657.02|2657.02|2656.67|2656.67|2657.02|2657.02|2656.67|2656.67|0
1720796670000|2024-07-12 15:04:30|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1720796680000|2024-07-12 15:04:40|2656.67|2656.67|2656.57|2656.57|2656.67|2656.67|2656.57|2656.57|0
1720796690000|2024-07-12 15:04:50|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1720796710000|2024-07-12 15:05:10|2656.5|2656.5|2656.59|2656.59|2656.59|2656.59|2656.42|2656.42|0
1720796720000|2024-07-12 15:05:20|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|0
1720796730000|2024-07-12 15:05:30|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|0
1720796750000|2024-07-12 15:05:50|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|0
1720796770000|2024-07-12 15:06:10|2656.43|2656.43|2656.43|2656.43|2656.43|2656.43|2656.43|2656.43|0
1720796820000|2024-07-12 15:07:00|2656.62|2656.62|2656.62|2656.62|2656.62|2656.62|2656.62|2656.62|0
1720796840000|2024-07-12 15:07:20|2656.71|2656.71|2656.97|2656.97|2656.97|2656.97|2656.71|2656.71|0
1720796850000|2024-07-12 15:07:30|2657.1|2657.1|2657|2657|2657.26|2657.26|2657|2657|0
1720796860000|2024-07-12 15:07:40|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|0
1720796880000|2024-07-12 15:08:00|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|0
1720796910000|2024-07-12 15:08:30|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|0
1720796930000|2024-07-12 15:08:50|2657.02|2657.02|2657.15|2657.15|2657.15|2657.15|2657.02|2657.02|0
1720796940000|2024-07-12 15:09:00|2657.21|2657.21|2657.12|2657.12|2657.3|2657.3|2657.12|2657.12|0
1720796950000|2024-07-12 15:09:10|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|0
1720796960000|2024-07-12 15:09:20|2657.15|2657.15|2657.32|2657.32|2657.41|2657.41|2657.15|2657.15|0
1720797000000|2024-07-12 15:10:00|2657.41|2657.41|2657.89|2657.89|2657.91|2657.91|2657.41|2657.41|0
1720797010000|2024-07-12 15:10:10|2657.85|2657.85|2658.11|2658.11|2658.11|2658.11|2657.85|2657.85|0
1720797020000|2024-07-12 15:10:20|2658.61|2658.61|2658.69|2658.69|2658.69|2658.69|2658.61|2658.61|0
1720797030000|2024-07-12 15:10:30|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|0
1720797040000|2024-07-12 15:10:40|2658.95|2658.95|2658.95|2658.95|2658.95|2658.95|2658.95|2658.95|0
1720797070000|2024-07-12 15:11:10|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|0
1720797080000|2024-07-12 15:11:20|2658.79|2658.79|2658.86|2658.86|2658.86|2658.86|2658.79|2658.79|0
1720797090000|2024-07-12 15:11:30|2658.67|2658.67|2658.71|2658.71|2658.71|2658.71|2658.67|2658.67|0
1720797130000|2024-07-12 15:12:10|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|0
1720797140000|2024-07-12 15:12:20|2658.98|2658.98|2659.5|2659.5|2659.5|2659.5|2658.98|2658.98|0
1720797150000|2024-07-12 15:12:30|2659.7|2659.7|2659.4|2659.4|2659.7|2659.7|2659.4|2659.4|0
1720797160000|2024-07-12 15:12:40|2659.49|2659.49|2659.4|2659.4|2659.49|2659.49|2659.4|2659.4|0
1720797190000|2024-07-12 15:13:10|2659.73|2659.73|2659.67|2659.67|2659.73|2659.73|2659.67|2659.67|0
1720797200000|2024-07-12 15:13:20|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|0
1720797210000|2024-07-12 15:13:30|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|0
1720797240000|2024-07-12 15:14:00|2659.98|2659.98|2659.98|2659.98|2660.1|2660.1|2659.98|2659.98|0
1720797250000|2024-07-12 15:14:10|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|0
1720797260000|2024-07-12 15:14:20|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|0
1720797270000|2024-07-12 15:14:30|2660.56|2660.56|2660.59|2660.59|2660.59|2660.59|2660.56|2660.56|0
1720797280000|2024-07-12 15:14:40|2660.72|2660.72|2661.03|2661.03|2661.03|2661.03|2660.72|2660.72|0
1720797290000|2024-07-12 15:14:50|2661.16|2661.16|2661.22|2661.22|2661.22|2661.22|2661.03|2661.03|0
1720797300000|2024-07-12 15:15:00|2661.06|2661.06|2660.82|2660.82|2661.06|2661.06|2660.82|2660.82|0
1720797310000|2024-07-12 15:15:10|2660.75|2660.75|2660.75|2660.75|2660.75|2660.75|2660.75|2660.75|0
1720797340000|2024-07-12 15:15:40|2660.67|2660.67|2660.44|2660.44|2660.67|2660.67|2660.44|2660.44|0
1720797350000|2024-07-12 15:15:50|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|0
1720797360000|2024-07-12 15:16:00|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|0
1720797370000|2024-07-12 15:16:10|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|0
1720797390000|2024-07-12 15:16:30|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|0
1720797400000|2024-07-12 15:16:40|2660.05|2660.05|2659.98|2659.98|2660.05|2660.05|2659.78|2659.78|0
1720797420000|2024-07-12 15:17:00|2659.89|2659.89|2660.06|2660.06|2660.06|2660.06|2659.89|2659.89|0
1720797430000|2024-07-12 15:17:10|2659.99|2659.99|2659.28|2659.28|2659.99|2659.99|2659.28|2659.28|0
1720797440000|2024-07-12 15:17:20|2659.45|2659.45|2659.55|2659.55|2659.61|2659.61|2659.45|2659.45|0
1720797450000|2024-07-12 15:17:30|2659.68|2659.68|2659.51|2659.51|2659.68|2659.68|2659.35|2659.35|0
1720797470000|2024-07-12 15:17:50|2659.45|2659.45|2660.33|2660.33|2660.33|2660.33|2659.45|2659.45|0
1720797480000|2024-07-12 15:18:00|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|0
1720797500000|2024-07-12 15:18:20|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|0
1720797520000|2024-07-12 15:18:40|2660.17|2660.17|2660.03|2660.03|2660.36|2660.36|2659.87|2659.87|0
1720797530000|2024-07-12 15:18:50|2660.2|2660.2|2660.46|2660.46|2660.46|2660.46|2660.2|2660.2|0
1720797590000|2024-07-12 15:19:50|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|0
1720797610000|2024-07-12 15:20:10|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|0
1720797620000|2024-07-12 15:20:20|2660.43|2660.43|2660.3|2660.3|2660.5|2660.5|2660.3|2660.3|0
1720797670000|2024-07-12 15:21:10|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|0
1720797680000|2024-07-12 15:21:20|2660.41|2660.41|2660.25|2660.25|2660.41|2660.41|2660.25|2660.25|0
1720797690000|2024-07-12 15:21:30|2659.92|2659.92|2660.19|2660.19|2660.19|2660.19|2659.92|2659.92|0
1720797740000|2024-07-12 15:22:20|2660.16|2660.16|2659.97|2659.97|2660.16|2660.16|2659.97|2659.97|0
1720797760000|2024-07-12 15:22:40|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|0
1720797800000|2024-07-12 15:23:20|2660.22|2660.22|2660.65|2660.65|2660.74|2660.74|2660.22|2660.22|0
1720797810000|2024-07-12 15:23:30|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|0
1720797840000|2024-07-12 15:24:00|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|0
1720797850000|2024-07-12 15:24:10|2660.39|2660.39|2660.5|2660.5|2660.5|2660.5|2660.31|2660.31|0
1720797870000|2024-07-12 15:24:30|2660.57|2660.57|2660.9|2660.9|2660.9|2660.9|2660.57|2660.57|0
1720797900000|2024-07-12 15:25:00|2660.78|2660.78|2660.27|2660.27|2660.78|2660.78|2660.27|2660.27|0
1720797910000|2024-07-12 15:25:10|2660.14|2660.14|2660.01|2660.01|2660.14|2660.14|2660.01|2660.01|0
1720797920000|2024-07-12 15:25:20|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|0
1720797930000|2024-07-12 15:25:30|2660.01|2660.01|2660.18|2660.18|2660.18|2660.18|2660.01|2660.01|0
1720797940000|2024-07-12 15:25:40|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|2660.37|0
1720797950000|2024-07-12 15:25:50|2660.3|2660.3|2660.18|2660.18|2660.3|2660.3|2660.18|2660.18|0
1720797960000|2024-07-12 15:26:00|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|0
1720797970000|2024-07-12 15:26:10|2660.4|2660.4|2660.35|2660.35|2660.4|2660.4|2660.35|2660.35|0
1720797980000|2024-07-12 15:26:20|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1720797990000|2024-07-12 15:26:30|2660.35|2660.35|2660.46|2660.46|2660.46|2660.46|2660.35|2660.35|0
1720798000000|2024-07-12 15:26:40|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|0
1720798010000|2024-07-12 15:26:50|2660.12|2660.12|2660|2660|2660.12|2660.12|2660|2660|0
1720798020000|2024-07-12 15:27:00|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|0
1720798030000|2024-07-12 15:27:10|2660.04|2660.04|2660.11|2660.11|2660.11|2660.11|2659.98|2659.98|0
1720798040000|2024-07-12 15:27:20|2660.17|2660.17|2660.24|2660.24|2660.24|2660.24|2660.17|2660.17|0
1720798050000|2024-07-12 15:27:30|2660.35|2660.35|2659.83|2659.83|2660.35|2660.35|2659.67|2659.67|0
1720798070000|2024-07-12 15:27:50|2659.9|2659.9|2659.94|2659.94|2660.03|2660.03|2659.9|2659.9|0
1720798080000|2024-07-12 15:28:00|2659.75|2659.75|2660.01|2660.01|2660.01|2660.01|2659.66|2659.66|0
1720798090000|2024-07-12 15:28:10|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1720798100000|2024-07-12 15:28:20|2659.91|2659.91|2660.36|2660.36|2660.36|2660.36|2659.91|2659.91|0
1720798110000|2024-07-12 15:28:30|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|0
1720798120000|2024-07-12 15:28:40|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|0
1720798130000|2024-07-12 15:28:50|2660.5|2660.5|2660.37|2660.37|2660.5|2660.5|2660.37|2660.37|0
1720798140000|2024-07-12 15:29:00|2660.21|2660.21|2660.37|2660.37|2660.37|2660.37|2660.21|2660.21|0
1720798160000|2024-07-12 15:29:20|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|0
1720798170000|2024-07-12 15:29:30|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|0
1720798180000|2024-07-12 15:29:40|2660.72|2660.72|2661.71|2661.71|2661.96|2661.96|2660.72|2660.72|0
1720798190000|2024-07-12 15:29:50|2661.67|2661.67|2661.69|2661.69|2661.96|2661.96|2661.5|2661.5|0
1721027700000|2024-07-15 07:15:00|2632.31|2632.31|2632.31|2632.31|2632.31|2632.31|2632.31|2632.31|0
1721027710000|2024-07-15 07:15:10|2632.5|2632.5|2633.68|2633.68|2633.68|2633.68|2632.5|2632.5|0
1721027720000|2024-07-15 07:15:20|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|0
1721027730000|2024-07-15 07:15:30|2634.37|2634.37|2633.99|2633.99|2634.37|2634.37|2633.99|2633.99|0
1721027740000|2024-07-15 07:15:40|2634.12|2634.12|2633.95|2633.95|2634.12|2634.12|2633.95|2633.95|0
1721027750000|2024-07-15 07:15:50|2634.21|2634.21|2634.34|2634.34|2634.34|2634.34|2634.21|2634.21|0
1721027760000|2024-07-15 07:16:00|2634.6|2634.6|2634.47|2634.47|2634.6|2634.6|2634.47|2634.47|0
1721027770000|2024-07-15 07:16:10|2634.67|2634.67|2634.73|2634.73|2634.73|2634.73|2634.67|2634.67|0
1721027840000|2024-07-15 07:17:20|2634.8|2634.8|2635.45|2635.45|2635.45|2635.45|2634.8|2634.8|0
1721027850000|2024-07-15 07:17:30|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|0
1721027860000|2024-07-15 07:17:40|2635.63|2635.63|2638.39|2638.39|2638.39|2638.39|2635.63|2635.63|0
1721027870000|2024-07-15 07:17:50|2639.53|2639.53|2639.34|2639.34|2639.53|2639.53|2639.34|2639.34|0
1721027880000|2024-07-15 07:18:00|2639.86|2639.86|2639.86|2639.86|2639.86|2639.86|2639.86|2639.86|0
1721027910000|2024-07-15 07:18:30|2640.12|2640.12|2641.5|2641.5|2641.5|2641.5|2640.12|2640.12|0
1721027920000|2024-07-15 07:18:40|2641.89|2641.89|2641.04|2641.04|2641.89|2641.89|2640.97|2640.97|0
1721027930000|2024-07-15 07:18:50|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|0
1721027940000|2024-07-15 07:19:00|2641.16|2641.16|2641.16|2641.16|2641.16|2641.16|2641.16|2641.16|0
1721027960000|2024-07-15 07:19:20|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|0
1721027970000|2024-07-15 07:19:30|2641.16|2641.16|2641.18|2641.18|2641.51|2641.51|2641.16|2641.16|0
1721027990000|2024-07-15 07:19:50|2640.99|2640.99|2641.27|2641.27|2641.27|2641.27|2640.99|2640.99|0
1721028140000|2024-07-15 07:22:20|2640.95|2640.95|2641.08|2641.08|2641.08|2641.08|2640.95|2640.95|0
1721028200000|2024-07-15 07:23:20|2641.01|2641.01|2640.88|2640.88|2641.01|2641.01|2640.88|2640.88|0
1721028220000|2024-07-15 07:23:40|2641.07|2641.07|2641.07|2641.07|2641.07|2641.07|2640.88|2640.88|0
1721028230000|2024-07-15 07:23:50|2640.81|2640.81|2640.43|2640.43|2640.81|2640.81|2640.43|2640.43|0
1721028250000|2024-07-15 07:24:10|2640.1|2640.1|2639.87|2639.87|2640.1|2640.1|2639.54|2639.54|0
1721028280000|2024-07-15 07:24:40|2639.54|2639.54|2639.09|2639.09|2639.54|2639.54|2639.09|2639.09|0
1721028290000|2024-07-15 07:24:50|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|0
1721028300000|2024-07-15 07:25:00|2639.26|2639.26|2639.52|2639.52|2639.52|2639.52|2639.26|2639.26|0
1721028320000|2024-07-15 07:25:20|2639.39|2639.39|2639.39|2639.39|2639.39|2639.39|2639.39|2639.39|0
1721028340000|2024-07-15 07:25:40|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|0
1721028380000|2024-07-15 07:26:20|2639.64|2639.64|2639.72|2639.72|2639.72|2639.72|2639.64|2639.64|0
1721028390000|2024-07-15 07:26:30|2639.85|2639.85|2639.98|2639.98|2639.98|2639.98|2639.85|2639.85|0
1721028400000|2024-07-15 07:26:40|2640.47|2640.47|2640.55|2640.55|2640.55|2640.55|2640.29|2640.29|0
1721028430000|2024-07-15 07:27:10|2640.42|2640.42|2640.42|2640.42|2640.42|2640.42|2640.42|2640.42|0
1721028440000|2024-07-15 07:27:20|2640.09|2640.09|2640.09|2640.09|2640.09|2640.09|2640.09|2640.09|0
1721028500000|2024-07-15 07:28:20|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|0
1721028520000|2024-07-15 07:28:40|2639.84|2639.84|2639.84|2639.84|2639.84|2639.84|2639.84|2639.84|0
1721028550000|2024-07-15 07:29:10|2639.78|2639.78|2639.61|2639.61|2639.78|2639.78|2639.61|2639.61|0
1721028570000|2024-07-15 07:29:30|2639.35|2639.35|2639.29|2639.29|2639.42|2639.42|2639.29|2639.29|0
1721028580000|2024-07-15 07:29:40|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|0
1721028630000|2024-07-15 07:30:30|2639.25|2639.25|2639.25|2639.25|2639.25|2639.25|2639.25|2639.25|0
1721028650000|2024-07-15 07:30:50|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|0
1721028660000|2024-07-15 07:31:00|2639.51|2639.51|2639.51|2639.51|2639.51|2639.51|2639.51|2639.51|0
1721028690000|2024-07-15 07:31:30|2639.38|2639.38|2639.12|2639.12|2639.38|2639.38|2639.12|2639.12|0
1721028710000|2024-07-15 07:31:50|2639.05|2639.05|2639.02|2639.02|2639.05|2639.05|2639.02|2639.02|0
1721028720000|2024-07-15 07:32:00|2638.94|2638.94|2637.56|2637.56|2638.94|2638.94|2637.56|2637.56|0
1721028740000|2024-07-15 07:32:20|2637.82|2637.82|2637.82|2637.82|2637.82|2637.82|2637.82|2637.82|0
1721028790000|2024-07-15 07:33:10|2637.95|2637.95|2637.95|2637.95|2637.95|2637.95|2637.95|2637.95|0
1721028800000|2024-07-15 07:33:20|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|2637.45|0
1721028810000|2024-07-15 07:33:30|2637.65|2637.65|2637.65|2637.65|2637.65|2637.65|2637.65|2637.65|0
1721028840000|2024-07-15 07:34:00|2637.48|2637.48|2637.48|2637.48|2637.48|2637.48|2637.48|2637.48|0
1721028860000|2024-07-15 07:34:20|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|0
1721028900000|2024-07-15 07:35:00|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|0
1721028910000|2024-07-15 07:35:10|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|0
1721029030000|2024-07-15 07:37:10|2637.55|2637.55|2637.16|2637.16|2637.55|2637.55|2637.16|2637.16|0
1721029140000|2024-07-15 07:39:00|2636.99|2636.99|2636.01|2636.01|2636.99|2636.99|2636.01|2636.01|0
1721029150000|2024-07-15 07:39:10|2635.52|2635.52|2635.52|2635.52|2635.52|2635.52|2635.52|2635.52|0
1721029190000|2024-07-15 07:39:50|2635.41|2635.41|2635.21|2635.21|2635.41|2635.41|2635.21|2635.21|0
1721029210000|2024-07-15 07:40:10|2635.08|2635.08|2634.85|2634.85|2635.08|2635.08|2634.85|2634.85|0
1721029220000|2024-07-15 07:40:20|2634.5|2634.5|2634.38|2634.38|2634.5|2634.5|2634.38|2634.38|0
1721029270000|2024-07-15 07:41:10|2634.32|2634.32|2634.42|2634.42|2634.42|2634.42|2634.32|2634.32|0
1721029290000|2024-07-15 07:41:30|2633.46|2633.46|2633.46|2633.46|2633.46|2633.46|2633.46|2633.46|0
1721029320000|2024-07-15 07:42:00|2632.94|2632.94|2632.94|2632.94|2632.94|2632.94|2632.94|2632.94|0
1721029370000|2024-07-15 07:42:50|2632.61|2632.61|2632.09|2632.09|2632.61|2632.61|2632.09|2632.09|0
1721029480000|2024-07-15 07:44:40|2631.93|2631.93|2631.93|2631.93|2631.93|2631.93|2631.93|2631.93|0
1721029490000|2024-07-15 07:44:50|2631.76|2631.76|2631.76|2631.76|2631.76|2631.76|2631.76|2631.76|0
1721029500000|2024-07-15 07:45:00|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|0
1721029510000|2024-07-15 07:45:10|2631.31|2631.31|2631.32|2631.32|2631.46|2631.46|2631.31|2631.31|0
1721029530000|2024-07-15 07:45:30|2631.84|2631.84|2631.84|2631.84|2631.84|2631.84|2631.84|2631.84|0
1721029560000|2024-07-15 07:46:00|2632|2632|2631.81|2631.81|2632|2632|2631.81|2631.81|0
1721029580000|2024-07-15 07:46:20|2631.9|2631.9|2632.17|2632.17|2632.17|2632.17|2631.9|2631.9|0
1721029590000|2024-07-15 07:46:30|2632.3|2632.3|2632.33|2632.33|2632.33|2632.33|2632.3|2632.3|0
1721029630000|2024-07-15 07:47:10|2632.53|2632.53|2632.53|2632.53|2632.53|2632.53|2632.53|2632.53|0
1721029640000|2024-07-15 07:47:20|2632.56|2632.56|2632.56|2632.56|2632.56|2632.56|2632.56|2632.56|0
1721029650000|2024-07-15 07:47:30|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|0
1721029730000|2024-07-15 07:48:50|2632.63|2632.63|2633.01|2633.01|2633.01|2633.01|2632.63|2632.63|0
1721029740000|2024-07-15 07:49:00|2633.4|2633.4|2633.53|2633.53|2633.53|2633.53|2633.4|2633.4|0
1721029750000|2024-07-15 07:49:10|2633.59|2633.59|2633.72|2633.72|2633.72|2633.72|2633.59|2633.59|0
1721029800000|2024-07-15 07:50:00|2633.53|2633.53|2633.53|2633.53|2633.53|2633.53|2633.53|2633.53|0
1721029820000|2024-07-15 07:50:20|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|0
1721029840000|2024-07-15 07:50:40|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|0
1721029870000|2024-07-15 07:51:10|2633.9|2633.9|2633.9|2633.9|2633.9|2633.9|2633.9|2633.9|0
1721029890000|2024-07-15 07:51:30|2634.75|2634.75|2635.54|2635.54|2635.54|2635.54|2634.75|2634.75|0
1721029900000|2024-07-15 07:51:40|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|0
1721029930000|2024-07-15 07:52:10|2635.93|2635.93|2635.93|2635.93|2635.93|2635.93|2635.93|2635.93|0
1721029940000|2024-07-15 07:52:20|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|0
1721029950000|2024-07-15 07:52:30|2635.9|2635.9|2635.9|2635.9|2635.9|2635.9|2635.9|2635.9|0
1721029990000|2024-07-15 07:53:10|2635.52|2635.52|2635.52|2635.52|2635.52|2635.52|2635.52|2635.52|0
1721030000000|2024-07-15 07:53:20|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|0
1721030010000|2024-07-15 07:53:30|2635.79|2635.79|2635.56|2635.56|2635.85|2635.85|2635.47|2635.47|0
1721030080000|2024-07-15 07:54:40|2635.69|2635.69|2636.19|2636.19|2636.19|2636.19|2635.69|2635.69|0
1721030100000|2024-07-15 07:55:00|2636.38|2636.38|2636.3|2636.3|2636.38|2636.38|2636.3|2636.3|0
1721030110000|2024-07-15 07:55:10|2636.12|2636.12|2636.48|2636.48|2636.48|2636.48|2636.12|2636.12|0
1721030160000|2024-07-15 07:56:00|2636.66|2636.66|2637.05|2637.05|2637.05|2637.05|2636.66|2636.66|0
1721030180000|2024-07-15 07:56:20|2636.38|2636.38|2636.51|2636.51|2636.51|2636.51|2636.38|2636.38|0
1721030200000|2024-07-15 07:56:40|2636.7|2636.7|2636.89|2636.89|2636.89|2636.89|2636.7|2636.7|0
1721030210000|2024-07-15 07:56:50|2637.06|2637.06|2637.19|2637.19|2637.19|2637.19|2637.06|2637.06|0
1721030230000|2024-07-15 07:57:10|2637.13|2637.13|2637.13|2637.13|2637.13|2637.13|2637.13|2637.13|0
1721030310000|2024-07-15 07:58:30|2637.62|2637.62|2637.79|2637.79|2637.79|2637.79|2637.62|2637.62|0
1721030350000|2024-07-15 07:59:10|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|0
1721030360000|2024-07-15 07:59:20|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|0
1721030370000|2024-07-15 07:59:30|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|0
1721030380000|2024-07-15 07:59:40|2638.94|2638.94|2639.33|2639.33|2639.33|2639.33|2638.94|2638.94|0
1721030400000|2024-07-15 08:00:00|2639.98|2639.98|2640.28|2640.28|2640.28|2640.28|2639.98|2639.98|0
1721030430000|2024-07-15 08:00:30|2640.44|2640.44|2641.2|2641.2|2641.2|2641.2|2640.44|2640.44|0
1721030460000|2024-07-15 08:01:00|2641.46|2641.46|2641.46|2641.46|2641.46|2641.46|2641.33|2641.33|0
1721030490000|2024-07-15 08:01:30|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|0
1721030500000|2024-07-15 08:01:40|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|0
1721030520000|2024-07-15 08:02:00|2642|2642|2641.91|2641.91|2642.08|2642.08|2641.91|2641.91|0
1721030530000|2024-07-15 08:02:10|2641.72|2641.72|2641.72|2641.72|2641.72|2641.72|2641.72|2641.72|0
1721030550000|2024-07-15 08:02:30|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|0
1721030590000|2024-07-15 08:03:10|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|0
1721030600000|2024-07-15 08:03:20|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|2641.4|0
1721030610000|2024-07-15 08:03:30|2641.48|2641.48|2641.9|2641.9|2641.9|2641.9|2641.48|2641.48|0
1721030630000|2024-07-15 08:03:50|2642.16|2642.16|2642.16|2642.16|2642.16|2642.16|2642.16|2642.16|0
1721030640000|2024-07-15 08:04:00|2642.25|2642.25|2642.25|2642.25|2642.25|2642.25|2642.25|2642.25|0
1721030660000|2024-07-15 08:04:20|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|0
1721030680000|2024-07-15 08:04:40|2642.3|2642.3|2642.43|2642.43|2642.43|2642.43|2642.3|2642.3|0
1721030700000|2024-07-15 08:05:00|2641.45|2641.45|2641.02|2641.02|2641.45|2641.45|2641.02|2641.02|0
1721030720000|2024-07-15 08:05:20|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|0
1721030770000|2024-07-15 08:06:10|2640.56|2640.56|2640.56|2640.56|2640.56|2640.56|2640.56|2640.56|0
1721030790000|2024-07-15 08:06:30|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|0
1721030850000|2024-07-15 08:07:30|2640.36|2640.36|2640.42|2640.42|2640.42|2640.42|2640.1|2640.1|0
1721030860000|2024-07-15 08:07:40|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|0
1721030870000|2024-07-15 08:07:50|2640.49|2640.49|2640.69|2640.69|2640.69|2640.69|2640.49|2640.49|0
1721030880000|2024-07-15 08:08:00|2640.89|2640.89|2641.22|2641.22|2641.22|2641.22|2640.89|2640.89|0
1721030890000|2024-07-15 08:08:10|2641.18|2641.18|2641.15|2641.15|2641.18|2641.18|2641.15|2641.15|0
1721030900000|2024-07-15 08:08:20|2641.41|2641.41|2641.37|2641.37|2641.72|2641.72|2641.37|2641.37|0
1721030910000|2024-07-15 08:08:30|2641.63|2641.63|2642.34|2642.34|2642.34|2642.34|2641.63|2641.63|0
1721030920000|2024-07-15 08:08:40|2642.45|2642.45|2642.45|2642.45|2642.45|2642.45|2642.45|2642.45|0
1721030930000|2024-07-15 08:08:50|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|0
1721030940000|2024-07-15 08:09:00|2643.39|2643.39|2644.08|2644.08|2644.08|2644.08|2643.39|2643.39|0
1721030980000|2024-07-15 08:09:40|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|0
1721030990000|2024-07-15 08:09:50|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|0
1721031000000|2024-07-15 08:10:00|2644.17|2644.17|2644|2644|2644.17|2644.17|2644|2644|0
1721031010000|2024-07-15 08:10:10|2643.66|2643.66|2643.66|2643.66|2643.66|2643.66|2643.66|2643.66|0
1721031020000|2024-07-15 08:10:20|2643.77|2643.77|2643.86|2643.86|2643.86|2643.86|2643.77|2643.77|0
1721031030000|2024-07-15 08:10:30|2644.1|2644.1|2644.1|2644.1|2644.1|2644.1|2644.1|2644.1|0
1721031060000|2024-07-15 08:11:00|2644.62|2644.62|2644.94|2644.94|2644.94|2644.94|2644.62|2644.62|0
1721031100000|2024-07-15 08:11:40|2644.77|2644.77|2645.22|2645.22|2645.22|2645.22|2644.77|2644.77|0
1721031110000|2024-07-15 08:11:50|2645.35|2645.35|2645.51|2645.51|2645.73|2645.73|2645.35|2645.35|0
1721031120000|2024-07-15 08:12:00|2646.07|2646.07|2645.97|2645.97|2646.07|2646.07|2645.97|2645.97|0
1721031130000|2024-07-15 08:12:10|2646.1|2646.1|2646.56|2646.56|2646.56|2646.56|2646.1|2646.1|0
1721031140000|2024-07-15 08:12:20|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|0
1721031150000|2024-07-15 08:12:30|2646.74|2646.74|2646.65|2646.65|2646.74|2646.74|2646.65|2646.65|0
1721031180000|2024-07-15 08:13:00|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|0
1721031190000|2024-07-15 08:13:10|2646.63|2646.63|2646.81|2646.81|2646.81|2646.81|2646.63|2646.63|0
1721031250000|2024-07-15 08:14:10|2646.48|2646.48|2646.48|2646.48|2646.48|2646.48|2646.48|2646.48|0
1721031260000|2024-07-15 08:14:20|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|0
1721031280000|2024-07-15 08:14:40|2646.26|2646.26|2646.07|2646.07|2646.26|2646.26|2646.07|2646.07|0
1721031290000|2024-07-15 08:14:50|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|0
1721031340000|2024-07-15 08:15:40|2646.35|2646.35|2646.26|2646.26|2646.35|2646.35|2646.26|2646.26|0
1721031350000|2024-07-15 08:15:50|2646.2|2646.2|2646.2|2646.2|2646.2|2646.2|2646.2|2646.2|0
1721031360000|2024-07-15 08:16:00|2646.66|2646.66|2646.87|2646.87|2646.87|2646.87|2646.66|2646.66|0
1721031370000|2024-07-15 08:16:10|2647|2647|2647|2647|2647|2647|2647|2647|0
1721031380000|2024-07-15 08:16:20|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|0
1721031390000|2024-07-15 08:16:30|2647.5|2647.5|2647.69|2647.69|2647.69|2647.69|2647.5|2647.5|0
1721031400000|2024-07-15 08:16:40|2647.56|2647.56|2647.43|2647.43|2647.56|2647.56|2647.3|2647.3|0
1721031450000|2024-07-15 08:17:30|2646.93|2646.93|2646.93|2646.93|2646.93|2646.93|2646.93|2646.93|0
1721031490000|2024-07-15 08:18:10|2646.8|2646.8|2646.97|2646.97|2646.97|2646.97|2646.8|2646.8|0
1721031500000|2024-07-15 08:18:20|2647.1|2647.1|2647.1|2647.1|2647.1|2647.1|2647.1|2647.1|0
1721031530000|2024-07-15 08:18:50|2647.17|2647.17|2647.17|2647.17|2647.17|2647.17|2647.17|2647.17|0
1721031600000|2024-07-15 08:20:00|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|0
1721031610000|2024-07-15 08:20:10|2647.27|2647.27|2647.27|2647.27|2647.27|2647.27|2647.27|2647.27|0
1721031640000|2024-07-15 08:20:40|2647.53|2647.53|2647.53|2647.53|2647.53|2647.53|2647.53|2647.53|0
1721031670000|2024-07-15 08:21:10|2647.34|2647.34|2647.47|2647.47|2647.47|2647.47|2647.34|2647.34|0
1721031690000|2024-07-15 08:21:30|2647.34|2647.34|2646.8|2646.8|2647.34|2647.34|2646.8|2646.8|0
1721031700000|2024-07-15 08:21:40|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|0
1721031790000|2024-07-15 08:23:10|2646.59|2646.59|2646.5|2646.5|2646.59|2646.59|2646.5|2646.5|0
1721031800000|2024-07-15 08:23:20|2646.33|2646.33|2646.59|2646.59|2646.59|2646.59|2646.33|2646.33|0
1721031810000|2024-07-15 08:23:30|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|0
1721031830000|2024-07-15 08:23:50|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|0
1721031850000|2024-07-15 08:24:10|2646.33|2646.33|2646.2|2646.2|2646.33|2646.33|2646.2|2646.2|0
1721031860000|2024-07-15 08:24:20|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|0
1721031870000|2024-07-15 08:24:30|2646.09|2646.09|2646.09|2646.09|2646.09|2646.09|2646.09|2646.09|0
1721031900000|2024-07-15 08:25:00|2646.03|2646.03|2646.03|2646.03|2646.03|2646.03|2646.03|2646.03|0
1721031940000|2024-07-15 08:25:40|2645.85|2645.85|2645.85|2645.85|2645.85|2645.85|2645.85|2645.85|0
1721031950000|2024-07-15 08:25:50|2645.72|2645.72|2645.72|2645.72|2645.72|2645.72|2645.72|2645.72|0
1721031980000|2024-07-15 08:26:20|2645.64|2645.64|2645.64|2645.64|2645.64|2645.64|2645.64|2645.64|0
1721032020000|2024-07-15 08:27:00|2645.7|2645.7|2645.77|2645.77|2645.77|2645.77|2645.7|2645.7|0
1721032140000|2024-07-15 08:29:00|2645.51|2645.51|2645.38|2645.38|2645.51|2645.51|2645.38|2645.38|0
1721032150000|2024-07-15 08:29:10|2645.51|2645.51|2645.51|2645.51|2645.51|2645.51|2645.51|2645.51|0
1721032160000|2024-07-15 08:29:20|2645.34|2645.34|2645.53|2645.53|2645.53|2645.53|2645.34|2645.34|0
1721032180000|2024-07-15 08:29:40|2645.77|2645.77|2645.77|2645.77|2645.77|2645.77|2645.77|2645.77|0
1721032200000|2024-07-15 08:30:00|2645.64|2645.64|2645.64|2645.64|2645.64|2645.64|2645.64|2645.64|0
1721032230000|2024-07-15 08:30:30|2645.67|2645.67|2646.33|2646.33|2646.33|2646.33|2645.67|2645.67|0
1721032250000|2024-07-15 08:30:50|2646.6|2646.6|2646.84|2646.84|2646.93|2646.93|2646.6|2646.6|0
1721032260000|2024-07-15 08:31:00|2646.93|2646.93|2647.02|2647.02|2647.02|2647.02|2646.93|2646.93|0
1721032270000|2024-07-15 08:31:10|2647.1|2647.1|2647.14|2647.14|2647.14|2647.14|2647.1|2647.1|0
1721032300000|2024-07-15 08:31:40|2647.18|2647.18|2647.18|2647.18|2647.18|2647.18|2647.18|2647.18|0
1721032400000|2024-07-15 08:33:20|2647.27|2647.27|2647.46|2647.46|2647.46|2647.46|2647.27|2647.27|0
1721032520000|2024-07-15 08:35:20|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|0
1721032530000|2024-07-15 08:35:30|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|0
1721032560000|2024-07-15 08:36:00|2647.95|2647.95|2648.08|2648.08|2648.25|2648.25|2647.95|2647.95|0
1721032590000|2024-07-15 08:36:30|2648.21|2648.21|2648.78|2648.78|2648.78|2648.78|2648.21|2648.21|0
1721032690000|2024-07-15 08:38:10|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|0
1721032700000|2024-07-15 08:38:20|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|0
1721032720000|2024-07-15 08:38:40|2649.2|2649.2|2649.45|2649.45|2649.63|2649.63|2649.2|2649.2|0
1721032780000|2024-07-15 08:39:40|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|0
1721032800000|2024-07-15 08:40:00|2650.08|2650.08|2650.17|2650.17|2650.17|2650.17|2650.08|2650.08|0
1721032880000|2024-07-15 08:41:20|2650.01|2650.01|2649.84|2649.84|2650.01|2650.01|2649.84|2649.84|0
1721032900000|2024-07-15 08:41:40|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|0
1721032910000|2024-07-15 08:41:50|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|0
1721032920000|2024-07-15 08:42:00|2649.58|2649.58|2650.06|2650.06|2650.06|2650.06|2649.58|2649.58|0
1721032930000|2024-07-15 08:42:10|2650.19|2650.19|2650.13|2650.13|2650.19|2650.19|2650.13|2650.13|0
1721032940000|2024-07-15 08:42:20|2650.09|2650.09|2649.94|2649.94|2650.09|2650.09|2649.94|2649.94|0
1721032990000|2024-07-15 08:43:10|2649.8|2649.8|2649.67|2649.67|2649.8|2649.8|2649.67|2649.67|0
1721033030000|2024-07-15 08:43:50|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1721033080000|2024-07-15 08:44:40|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|0
1721033090000|2024-07-15 08:44:50|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1721033130000|2024-07-15 08:45:30|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|0
1721033140000|2024-07-15 08:45:40|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|0
1721033160000|2024-07-15 08:46:00|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|0
1721033170000|2024-07-15 08:46:10|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|0
1721033240000|2024-07-15 08:47:20|2650.04|2650.04|2650.26|2650.26|2650.26|2650.26|2650.04|2650.04|0
1721033250000|2024-07-15 08:47:30|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|0
1721033400000|2024-07-15 08:50:00|2650.36|2650.36|2650.69|2650.69|2650.85|2650.85|2650.36|2650.36|0
1721033410000|2024-07-15 08:50:10|2650.52|2650.52|2650.43|2650.43|2650.52|2650.52|2650.34|2650.34|0
1721033420000|2024-07-15 08:50:20|2650.52|2650.52|2650.78|2650.78|2650.78|2650.78|2650.52|2650.52|0
1721033430000|2024-07-15 08:50:30|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|0
1721033440000|2024-07-15 08:50:40|2650.85|2650.85|2650.33|2650.33|2650.85|2650.85|2650.33|2650.33|0
1721033520000|2024-07-15 08:52:00|2650.01|2650.01|2649.79|2649.79|2650.14|2650.14|2649.79|2649.79|0
1721033530000|2024-07-15 08:52:10|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1721033540000|2024-07-15 08:52:20|2649.85|2649.85|2649.79|2649.79|2649.85|2649.85|2649.79|2649.79|0
1721033550000|2024-07-15 08:52:30|2650.25|2650.25|2650.18|2650.18|2650.25|2650.25|2650.18|2650.18|0
1721033620000|2024-07-15 08:53:40|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|0
1721033650000|2024-07-15 08:54:10|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|0
1721033660000|2024-07-15 08:54:20|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|0
1721033690000|2024-07-15 08:54:50|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1721033700000|2024-07-15 08:55:00|2649.11|2649.11|2648.85|2648.85|2649.11|2649.11|2648.85|2648.85|0
1721033830000|2024-07-15 08:57:10|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|0
1721033840000|2024-07-15 08:57:20|2648.61|2648.61|2648.23|2648.23|2648.61|2648.61|2648.23|2648.23|0
1721033880000|2024-07-15 08:58:00|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|0
1721033900000|2024-07-15 08:58:20|2647.97|2647.97|2648.31|2648.31|2648.31|2648.31|2647.97|2647.97|0
1721033910000|2024-07-15 08:58:30|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|0
1721033920000|2024-07-15 08:58:40|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|2648.7|2648.7|0
1721033930000|2024-07-15 08:58:50|2648.88|2648.88|2649.11|2649.11|2649.44|2649.44|2648.7|2648.7|0
1721033940000|2024-07-15 08:59:00|2648.94|2648.94|2649.11|2649.11|2649.11|2649.11|2648.94|2648.94|0
1721033950000|2024-07-15 08:59:10|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|0
1721033980000|2024-07-15 08:59:40|2648.77|2648.77|2648.68|2648.68|2648.77|2648.77|2648.68|2648.68|0
1721034070000|2024-07-15 09:01:10|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|0
1721034140000|2024-07-15 09:02:20|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|0
1721034190000|2024-07-15 09:03:10|2648.52|2648.52|2648.52|2648.52|2648.52|2648.52|2648.52|2648.52|0
1721034260000|2024-07-15 09:04:20|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|0
1721034270000|2024-07-15 09:04:30|2648.63|2648.63|2648.46|2648.46|2648.63|2648.63|2648.46|2648.46|0
1721034290000|2024-07-15 09:04:50|2648.2|2648.2|2647.71|2647.71|2648.2|2648.2|2647.71|2647.71|0
1721034310000|2024-07-15 09:05:10|2647.53|2647.53|2647.53|2647.53|2647.53|2647.53|2647.53|2647.53|0
1721034380000|2024-07-15 09:06:20|2647.4|2647.4|2647.32|2647.32|2647.4|2647.4|2647.32|2647.32|0
1721034410000|2024-07-15 09:06:50|2646.94|2646.94|2647.77|2647.77|2647.77|2647.77|2646.94|2646.94|0
1721034440000|2024-07-15 09:07:20|2647.83|2647.83|2648.02|2648.02|2648.02|2648.02|2647.83|2647.83|0
1721034450000|2024-07-15 09:07:30|2647.84|2647.84|2648.02|2648.02|2648.02|2648.02|2647.84|2647.84|0
1721034460000|2024-07-15 09:07:40|2647.93|2647.93|2647.93|2647.93|2647.93|2647.93|2647.93|2647.93|0
1721034490000|2024-07-15 09:08:10|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|0
1721034510000|2024-07-15 09:08:30|2648.38|2648.38|2648.38|2648.38|2648.56|2648.56|2648.38|2648.38|0
1721034520000|2024-07-15 09:08:40|2648.47|2648.47|2648.38|2648.38|2648.47|2648.47|2648.38|2648.38|0
1721034530000|2024-07-15 09:08:50|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|0
1721034550000|2024-07-15 09:09:10|2648.97|2648.97|2648.97|2648.97|2648.97|2648.97|2648.97|2648.97|0
1721034560000|2024-07-15 09:09:20|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|0
1721034570000|2024-07-15 09:09:30|2649.06|2649.06|2649.92|2649.92|2649.92|2649.92|2649.06|2649.06|0
1721034620000|2024-07-15 09:10:20|2649.79|2649.79|2649.16|2649.16|2649.79|2649.79|2649.16|2649.16|0
1721034680000|2024-07-15 09:11:20|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|0
1721034710000|2024-07-15 09:11:50|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|0
1721034720000|2024-07-15 09:12:00|2649.61|2649.61|2649.87|2649.87|2649.87|2649.87|2649.61|2649.61|0
1721034730000|2024-07-15 09:12:10|2650|2650|2650.25|2650.25|2650.25|2650.25|2650|2650|0
1721034740000|2024-07-15 09:12:20|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|0
1721034750000|2024-07-15 09:12:30|2650.6|2650.6|2650.6|2650.6|2650.6|2650.6|2650.6|2650.6|0
1721034760000|2024-07-15 09:12:40|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|0
1721034800000|2024-07-15 09:13:20|2650.91|2650.91|2650.91|2650.91|2650.91|2650.91|2650.91|2650.91|0
1721034840000|2024-07-15 09:14:00|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|0
1721034870000|2024-07-15 09:14:30|2651.24|2651.24|2651.4|2651.4|2651.4|2651.4|2651.24|2651.24|0
1721034880000|2024-07-15 09:14:40|2651.31|2651.31|2651.22|2651.22|2651.31|2651.31|2651.22|2651.22|0
1721034950000|2024-07-15 09:15:50|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.22|2651.22|0
1721034960000|2024-07-15 09:16:00|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|0
1721034980000|2024-07-15 09:16:20|2651.48|2651.48|2651.42|2651.42|2651.48|2651.48|2651.42|2651.42|0
1721034990000|2024-07-15 09:16:30|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|0
1721035000000|2024-07-15 09:16:40|2651.69|2651.69|2651.85|2651.85|2651.85|2651.85|2651.69|2651.69|0
1721035010000|2024-07-15 09:16:50|2652.11|2652.11|2652.11|2652.11|2652.11|2652.11|2651.94|2651.94|0
1721035020000|2024-07-15 09:17:00|2652.19|2652.19|2652|2652|2652.19|2652.19|2651.93|2651.93|0
1721035040000|2024-07-15 09:17:20|2652.13|2652.13|2652.16|2652.16|2652.16|2652.16|2652.13|2652.13|0
1721035050000|2024-07-15 09:17:30|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|0
1721035060000|2024-07-15 09:17:40|2652.42|2652.42|2652.5|2652.5|2652.5|2652.5|2652.42|2652.42|0
1721035080000|2024-07-15 09:18:00|2652.62|2652.62|2652.76|2652.76|2652.76|2652.76|2652.62|2652.62|0
1721035090000|2024-07-15 09:18:10|2653.33|2653.33|2653.35|2653.35|2653.35|2653.35|2653.16|2653.16|0
1721035110000|2024-07-15 09:18:30|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|0
1721035180000|2024-07-15 09:19:40|2653.45|2653.45|2653.32|2653.32|2653.45|2653.45|2653.32|2653.32|0
1721035200000|2024-07-15 09:20:00|2653.58|2653.58|2653.32|2653.32|2653.58|2653.58|2653.32|2653.32|0
1721035210000|2024-07-15 09:20:10|2653.45|2653.45|2653.54|2653.54|2653.54|2653.54|2653.45|2653.45|0
1721035220000|2024-07-15 09:20:20|2653.87|2653.87|2653.87|2653.87|2653.87|2653.87|2653.87|2653.87|0
1721035310000|2024-07-15 09:21:50|2654|2654|2654|2654|2654|2654|2654|2654|0
1721035360000|2024-07-15 09:22:40|2653.83|2653.83|2653.67|2653.67|2653.83|2653.83|2653.67|2653.67|0
1721035380000|2024-07-15 09:23:00|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|0
1721035410000|2024-07-15 09:23:30|2653.89|2653.89|2654.08|2654.08|2654.08|2654.08|2653.89|2653.89|0
1721035420000|2024-07-15 09:23:40|2653.75|2653.75|2654.07|2654.07|2654.07|2654.07|2653.75|2653.75|0
1721035460000|2024-07-15 09:24:20|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|0
1721035480000|2024-07-15 09:24:40|2654.11|2654.11|2654.53|2654.53|2654.53|2654.53|2654.11|2654.11|0
1721035500000|2024-07-15 09:25:00|2654.62|2654.62|2654.62|2654.62|2654.62|2654.62|2654.62|2654.62|0
1721035570000|2024-07-15 09:26:10|2654.68|2654.68|2655.09|2655.09|2655.09|2655.09|2654.62|2654.62|0
1721035590000|2024-07-15 09:26:30|2655.22|2655.22|2655.55|2655.55|2655.62|2655.62|2655.22|2655.22|0
1721035610000|2024-07-15 09:26:50|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1721035640000|2024-07-15 09:27:20|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|0
1721035650000|2024-07-15 09:27:30|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1721035690000|2024-07-15 09:28:10|2656.13|2656.13|2656.21|2656.21|2656.21|2656.21|2656.13|2656.13|0
1721035730000|2024-07-15 09:28:50|2656.15|2656.15|2656.15|2656.15|2656.15|2656.15|2656.15|2656.15|0
1721035750000|2024-07-15 09:29:10|2656.32|2656.32|2656.45|2656.45|2656.45|2656.45|2656.32|2656.32|0
1721035770000|2024-07-15 09:29:30|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|0
1721035780000|2024-07-15 09:29:40|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|0
1721035800000|2024-07-15 09:30:00|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|0
1721035810000|2024-07-15 09:30:10|2657.25|2657.25|2657.16|2657.16|2657.25|2657.25|2657.16|2657.16|0
1721035840000|2024-07-15 09:30:40|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|0
1721035860000|2024-07-15 09:31:00|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|0
1721035900000|2024-07-15 09:31:40|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|0
1721035910000|2024-07-15 09:31:50|2657.6|2657.6|2657.69|2657.69|2657.69|2657.69|2657.6|2657.6|0
1721035920000|2024-07-15 09:32:00|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1721035950000|2024-07-15 09:32:30|2657.72|2657.72|2657.66|2657.66|2657.72|2657.72|2657.59|2657.59|0
1721036010000|2024-07-15 09:33:30|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|0
1721036020000|2024-07-15 09:33:40|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|0
1721036040000|2024-07-15 09:34:00|2657.23|2657.23|2656.57|2656.57|2657.23|2657.23|2656.57|2656.57|0
1721036050000|2024-07-15 09:34:10|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1721036160000|2024-07-15 09:36:00|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|0
1721036170000|2024-07-15 09:36:10|2655.92|2655.92|2654.29|2654.29|2655.92|2655.92|2654.29|2654.29|0
1721036180000|2024-07-15 09:36:20|2654.42|2654.42|2654.42|2654.42|2654.42|2654.42|2654.42|2654.42|0
1721036210000|2024-07-15 09:36:50|2654.49|2654.49|2654.83|2654.83|2654.83|2654.83|2654.49|2654.49|0
1721036220000|2024-07-15 09:37:00|2654.89|2654.89|2654.8|2654.8|2654.89|2654.89|2654.8|2654.8|0
1721036230000|2024-07-15 09:37:10|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|0
1721036280000|2024-07-15 09:38:00|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|0
1721036340000|2024-07-15 09:39:00|2654.96|2654.96|2654.87|2654.87|2654.96|2654.96|2654.87|2654.87|0
1721036350000|2024-07-15 09:39:10|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|0
1721036370000|2024-07-15 09:39:30|2654.41|2654.41|2654.24|2654.24|2654.41|2654.41|2654.24|2654.24|0
1721036400000|2024-07-15 09:40:00|2654.15|2654.15|2654.35|2654.35|2654.35|2654.35|2654.02|2654.02|0
1721036550000|2024-07-15 09:42:30|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|0
1721036630000|2024-07-15 09:43:50|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|0
1721036680000|2024-07-15 09:44:40|2653.93|2653.93|2654.06|2654.06|2654.06|2654.06|2653.93|2653.93|0
1721036720000|2024-07-15 09:45:20|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|0
1721036740000|2024-07-15 09:45:40|2653.47|2653.47|2653.14|2653.14|2653.47|2653.47|2653.14|2653.14|0
1721036750000|2024-07-15 09:45:50|2653.07|2653.07|2652.68|2652.68|2653.07|2653.07|2652.68|2652.68|0
1721036760000|2024-07-15 09:46:00|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|0
1721036800000|2024-07-15 09:46:40|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|0
1721036820000|2024-07-15 09:47:00|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|0
1721036830000|2024-07-15 09:47:10|2651.65|2651.65|2651.52|2651.52|2651.65|2651.65|2651.52|2651.52|0
1721036850000|2024-07-15 09:47:30|2651.44|2651.44|2651.21|2651.21|2651.44|2651.44|2651.21|2651.21|0
1721036940000|2024-07-15 09:49:00|2651.34|2651.34|2651.34|2651.34|2651.34|2651.34|2651.34|2651.34|0
1721037000000|2024-07-15 09:50:00|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|0
1721037010000|2024-07-15 09:50:10|2650.91|2650.91|2650.75|2650.75|2650.91|2650.91|2650.75|2650.75|0
1721037020000|2024-07-15 09:50:20|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1721037110000|2024-07-15 09:51:50|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|0
1721037150000|2024-07-15 09:52:30|2650.63|2650.63|2650.73|2650.73|2650.73|2650.73|2650.4|2650.4|0
1721037160000|2024-07-15 09:52:40|2650.9|2650.9|2650.83|2650.83|2650.9|2650.9|2650.83|2650.83|0
1721037180000|2024-07-15 09:53:00|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|0
1721037210000|2024-07-15 09:53:30|2650.73|2650.73|2650.86|2650.86|2650.86|2650.86|2650.6|2650.6|0
1721037220000|2024-07-15 09:53:40|2650.73|2650.73|2650.86|2650.86|2650.99|2650.99|2650.73|2650.73|0
1721037260000|2024-07-15 09:54:20|2650.6|2650.6|2650.6|2650.6|2650.6|2650.6|2650.6|2650.6|0
1721037270000|2024-07-15 09:54:30|2650.44|2650.44|2650.04|2650.04|2650.44|2650.44|2650.04|2650.04|0
1721037280000|2024-07-15 09:54:40|2649.95|2649.95|2649.95|2649.95|2649.95|2649.95|2649.95|2649.95|0
1721037300000|2024-07-15 09:55:00|2649.78|2649.78|2649.95|2649.95|2649.95|2649.95|2649.62|2649.62|0
1721037310000|2024-07-15 09:55:10|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|0
1721037340000|2024-07-15 09:55:40|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|0
1721037370000|2024-07-15 09:56:10|2649.39|2649.39|2649.11|2649.11|2649.39|2649.39|2649.11|2649.11|0
1721037390000|2024-07-15 09:56:30|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|0
1721037410000|2024-07-15 09:56:50|2648.79|2648.79|2648.78|2648.78|2648.91|2648.91|2648.78|2648.78|0
1721037420000|2024-07-15 09:57:00|2648.69|2648.69|2648.43|2648.43|2648.69|2648.69|2648.43|2648.43|0
1721037480000|2024-07-15 09:58:00|2648.24|2648.24|2647.68|2647.68|2648.24|2648.24|2647.68|2647.68|0
1721037490000|2024-07-15 09:58:10|2647.55|2647.55|2648.06|2648.06|2648.06|2648.06|2647.55|2647.55|0
1721037500000|2024-07-15 09:58:20|2648.39|2648.39|2648.39|2648.39|2648.39|2648.39|2648.39|2648.39|0
1721037510000|2024-07-15 09:58:30|2648.2|2648.2|2648.2|2648.2|2648.2|2648.2|2648.2|2648.2|0
1721037530000|2024-07-15 09:58:50|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|0
1721037540000|2024-07-15 09:59:00|2648.32|2648.32|2648.51|2648.51|2648.7|2648.7|2648.32|2648.32|0
1721037560000|2024-07-15 09:59:20|2648.43|2648.43|2648.56|2648.56|2648.56|2648.56|2648.43|2648.43|0
1721037570000|2024-07-15 09:59:30|2648.89|2648.89|2648.97|2648.97|2648.97|2648.97|2648.89|2648.89|0
1721037580000|2024-07-15 09:59:40|2649.14|2649.14|2649.53|2649.53|2649.59|2649.59|2649.14|2649.14|0
1721037600000|2024-07-15 10:00:00|2649.4|2649.4|2649.4|2649.4|2649.4|2649.4|2649.4|2649.4|0
1721037610000|2024-07-15 10:00:10|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|0
1721037630000|2024-07-15 10:00:30|2649.1|2649.1|2648.91|2648.91|2649.1|2649.1|2648.91|2648.91|0
1721037640000|2024-07-15 10:00:40|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|0
1721037660000|2024-07-15 10:01:00|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|0
1721037670000|2024-07-15 10:01:10|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|0
1721037700000|2024-07-15 10:01:40|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|0
1721037720000|2024-07-15 10:02:00|2648.84|2648.84|2648.91|2648.91|2648.91|2648.91|2648.84|2648.84|0
1721037760000|2024-07-15 10:02:40|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|0
1721037800000|2024-07-15 10:03:20|2649.47|2649.47|2649.6|2649.6|2649.6|2649.6|2649.47|2649.47|0
1721037820000|2024-07-15 10:03:40|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|0
1721037890000|2024-07-15 10:04:50|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|0
1721037930000|2024-07-15 10:05:30|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|0
1721037950000|2024-07-15 10:05:50|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|0
1721037980000|2024-07-15 10:06:20|2649.69|2649.69|2649.86|2649.86|2649.86|2649.86|2649.69|2649.69|0
1721037990000|2024-07-15 10:06:30|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1721038090000|2024-07-15 10:08:10|2649.71|2649.71|2649.47|2649.47|2649.71|2649.71|2649.47|2649.47|0
1721038120000|2024-07-15 10:08:40|2649.31|2649.31|2649.07|2649.07|2649.31|2649.31|2649.07|2649.07|0
1721038160000|2024-07-15 10:09:20|2648.88|2648.88|2648.84|2648.84|2648.88|2648.88|2648.84|2648.84|0
1721038190000|2024-07-15 10:09:50|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|0
1721038200000|2024-07-15 10:10:00|2648.64|2648.64|2648.31|2648.31|2648.64|2648.64|2648.31|2648.31|0
1721038230000|2024-07-15 10:10:30|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|0
1721038310000|2024-07-15 10:11:50|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|0
1721038320000|2024-07-15 10:12:00|2648.02|2648.02|2648.42|2648.42|2648.42|2648.42|2648.02|2648.02|0
1721038380000|2024-07-15 10:13:00|2648.86|2648.86|2649.12|2649.12|2649.18|2649.18|2648.86|2648.86|0
1721038450000|2024-07-15 10:14:10|2649.15|2649.15|2649.15|2649.15|2649.15|2649.15|2649.15|2649.15|0
1721038490000|2024-07-15 10:14:50|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1721038500000|2024-07-15 10:15:00|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|0
1721038520000|2024-07-15 10:15:20|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|0
1721038590000|2024-07-15 10:16:30|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1721038650000|2024-07-15 10:17:30|2648.53|2648.53|2648.53|2648.53|2648.53|2648.53|2648.53|2648.53|0
1721038760000|2024-07-15 10:19:20|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|0
1721038770000|2024-07-15 10:19:30|2648.53|2648.53|2648.53|2648.53|2648.53|2648.53|2648.53|2648.53|0
1721038800000|2024-07-15 10:20:00|2648.66|2648.66|2648.66|2648.66|2648.79|2648.79|2648.66|2648.66|0
1721038820000|2024-07-15 10:20:20|2648.75|2648.75|2648.23|2648.23|2648.75|2648.75|2648.23|2648.23|0
1721038830000|2024-07-15 10:20:30|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|0
1721038840000|2024-07-15 10:20:40|2647.71|2647.71|2647.71|2647.71|2647.71|2647.71|2647.71|2647.71|0
1721038860000|2024-07-15 10:21:00|2647.91|2647.91|2647.91|2647.91|2647.91|2647.91|2647.91|2647.91|0
1721038870000|2024-07-15 10:21:10|2647.87|2647.87|2647.87|2647.87|2647.87|2647.87|2647.87|2647.87|0
1721038920000|2024-07-15 10:22:00|2647.96|2647.96|2647.96|2647.96|2647.96|2647.96|2647.96|2647.96|0
1721038940000|2024-07-15 10:22:20|2647.9|2647.9|2647.9|2647.9|2647.9|2647.9|2647.9|2647.9|0
1721039080000|2024-07-15 10:24:40|2647.76|2647.76|2648.49|2648.49|2648.49|2648.49|2647.76|2647.76|0
1721039100000|2024-07-15 10:25:00|2648.65|2648.65|2649.14|2649.14|2649.14|2649.14|2648.65|2648.65|0
1721039110000|2024-07-15 10:25:10|2649.63|2649.63|2649.63|2649.63|2649.63|2649.63|2649.63|2649.63|0
1721039140000|2024-07-15 10:25:40|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|0
1721039200000|2024-07-15 10:26:40|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|0
1721039220000|2024-07-15 10:27:00|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|0
1721039250000|2024-07-15 10:27:30|2649.93|2649.93|2650.25|2650.25|2650.25|2650.25|2649.93|2649.93|0
1721039260000|2024-07-15 10:27:40|2649.99|2649.99|2649.82|2649.82|2649.99|2649.99|2649.82|2649.82|0
1721039290000|2024-07-15 10:28:10|2649.99|2649.99|2650.02|2650.02|2650.02|2650.02|2649.99|2649.99|0
1721039390000|2024-07-15 10:29:50|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|0
1721039400000|2024-07-15 10:30:00|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|0
1721039470000|2024-07-15 10:31:10|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1721039520000|2024-07-15 10:32:00|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|2649.41|0
1721039540000|2024-07-15 10:32:20|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|0
1721039610000|2024-07-15 10:33:30|2648.9|2648.9|2649.13|2649.13|2649.13|2649.13|2648.9|2648.9|0
1721039620000|2024-07-15 10:33:40|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|0
1721039640000|2024-07-15 10:34:00|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1721039650000|2024-07-15 10:34:10|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1721039710000|2024-07-15 10:35:10|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|0
1721039750000|2024-07-15 10:35:50|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|0
1721039770000|2024-07-15 10:36:10|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|0
1721039780000|2024-07-15 10:36:20|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1721039810000|2024-07-15 10:36:50|2650.49|2650.49|2650.49|2650.49|2650.49|2650.49|2650.49|2650.49|0
1721039830000|2024-07-15 10:37:10|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1721039870000|2024-07-15 10:37:50|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|0
1721039880000|2024-07-15 10:38:00|2650.39|2650.39|2650.32|2650.32|2650.39|2650.39|2650.32|2650.32|0
1721039890000|2024-07-15 10:38:10|2650.28|2650.28|2650.15|2650.15|2650.28|2650.28|2650.15|2650.15|0
1721039900000|2024-07-15 10:38:20|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|0
1721039910000|2024-07-15 10:38:30|2649.9|2649.9|2649.81|2649.81|2649.9|2649.9|2649.81|2649.81|0
1721039920000|2024-07-15 10:38:40|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|0
1721039930000|2024-07-15 10:38:50|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.68|2649.68|0
1721039940000|2024-07-15 10:39:00|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|0
1721040070000|2024-07-15 10:41:10|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|0
1721040080000|2024-07-15 10:41:20|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|0
1721040090000|2024-07-15 10:41:30|2648.6|2648.6|2648.41|2648.41|2648.6|2648.6|2648.41|2648.41|0
1721040100000|2024-07-15 10:41:40|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|0
1721040150000|2024-07-15 10:42:30|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|0
1721040180000|2024-07-15 10:43:00|2648.25|2648.25|2648.15|2648.15|2648.25|2648.25|2647.96|2647.96|0
1721040210000|2024-07-15 10:43:30|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|0
1721040260000|2024-07-15 10:44:20|2647.91|2647.91|2647.91|2647.91|2647.91|2647.91|2647.91|2647.91|0
1721040300000|2024-07-15 10:45:00|2647.52|2647.52|2647.33|2647.33|2647.52|2647.52|2647.33|2647.33|0
1721040320000|2024-07-15 10:45:20|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|0
1721040340000|2024-07-15 10:45:40|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|0
1721040380000|2024-07-15 10:46:20|2646.15|2646.15|2646.02|2646.02|2646.15|2646.15|2646.02|2646.02|0
1721040390000|2024-07-15 10:46:30|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|0
1721040450000|2024-07-15 10:47:30|2645.81|2645.81|2645.81|2645.81|2645.81|2645.81|2645.81|2645.81|0
1721040460000|2024-07-15 10:47:40|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|0
1721040480000|2024-07-15 10:48:00|2645.74|2645.74|2645.74|2645.74|2645.74|2645.74|2645.74|2645.74|0
1721040520000|2024-07-15 10:48:40|2645.67|2645.67|2645.41|2645.41|2645.67|2645.67|2645.41|2645.41|0
1721040600000|2024-07-15 10:50:00|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|0
1721040610000|2024-07-15 10:50:10|2644.95|2644.95|2644.95|2644.95|2644.95|2644.95|2644.95|2644.95|0
1721040620000|2024-07-15 10:50:20|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|0
1721040690000|2024-07-15 10:51:30|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|0
1721040700000|2024-07-15 10:51:40|2645.44|2645.44|2645.63|2645.63|2645.63|2645.63|2645.44|2645.44|0
1721040730000|2024-07-15 10:52:10|2645.56|2645.56|2645.56|2645.56|2645.56|2645.56|2645.56|2645.56|0
1721040740000|2024-07-15 10:52:20|2645.43|2645.43|2645.62|2645.62|2645.62|2645.62|2645.43|2645.43|0
1721040800000|2024-07-15 10:53:20|2645.75|2645.75|2645.81|2645.81|2645.94|2645.94|2645.75|2645.75|0
1721040900000|2024-07-15 10:55:00|2645.98|2645.98|2646.11|2646.11|2646.11|2646.11|2645.98|2645.98|0
1721040910000|2024-07-15 10:55:10|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|0
1721040930000|2024-07-15 10:55:30|2646.23|2646.23|2646.23|2646.23|2646.23|2646.23|2646.23|2646.23|0
1721040950000|2024-07-15 10:55:50|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|0
1721041000000|2024-07-15 10:56:40|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|0
1721041100000|2024-07-15 10:58:20|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|0
1721041190000|2024-07-15 10:59:50|2646.85|2646.85|2646.85|2646.85|2646.85|2646.85|2646.85|2646.85|0
1721041210000|2024-07-15 11:00:10|2646.98|2646.98|2647.14|2647.14|2647.14|2647.14|2646.98|2646.98|0
1721041240000|2024-07-15 11:00:40|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|0
1721041280000|2024-07-15 11:01:20|2647.11|2647.11|2647.11|2647.11|2647.11|2647.11|2647.11|2647.11|0
1721041310000|2024-07-15 11:01:50|2646.98|2646.98|2646.47|2646.47|2646.98|2646.98|2646.47|2646.47|0
1721041320000|2024-07-15 11:02:00|2646.5|2646.5|2646.83|2646.83|2646.83|2646.83|2646.47|2646.47|0
1721041380000|2024-07-15 11:03:00|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|0
1721041390000|2024-07-15 11:03:10|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|0
1721041420000|2024-07-15 11:03:40|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|0
1721041470000|2024-07-15 11:04:30|2648.08|2648.08|2648.17|2648.17|2648.17|2648.17|2648.08|2648.08|0
1721041480000|2024-07-15 11:04:40|2648.26|2648.26|2648.3|2648.3|2648.3|2648.3|2648.26|2648.26|0
1721041490000|2024-07-15 11:04:50|2648.13|2648.13|2648|2648|2648.13|2648.13|2648|2648|0
1721041500000|2024-07-15 11:05:00|2648.35|2648.35|2648.41|2648.41|2648.54|2648.54|2648.22|2648.22|0
1721041520000|2024-07-15 11:05:20|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|0
1721041550000|2024-07-15 11:05:50|2648.41|2648.41|2648.41|2648.41|2648.41|2648.41|2648.41|2648.41|0
1721041560000|2024-07-15 11:06:00|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|0
1721041630000|2024-07-15 11:07:10|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|0
1721041680000|2024-07-15 11:08:00|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|2648.51|0
1721041740000|2024-07-15 11:09:00|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|0
1721041780000|2024-07-15 11:09:40|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|0
1721041790000|2024-07-15 11:09:50|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|0
1721041850000|2024-07-15 11:10:50|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|0
1721041910000|2024-07-15 11:11:50|2648.69|2648.69|2648.95|2648.95|2648.95|2648.95|2648.69|2648.69|0
1721041920000|2024-07-15 11:12:00|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|0
1721041930000|2024-07-15 11:12:10|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|0
1721042010000|2024-07-15 11:13:30|2648.86|2648.86|2648.77|2648.77|2648.86|2648.86|2648.77|2648.77|0
1721042020000|2024-07-15 11:13:40|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1721042040000|2024-07-15 11:14:00|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|0
1721042050000|2024-07-15 11:14:10|2648.29|2648.29|2648.29|2648.29|2648.29|2648.29|2648.29|2648.29|0
1721042060000|2024-07-15 11:14:20|2647.66|2647.66|2647.4|2647.4|2647.66|2647.66|2647.4|2647.4|0
1721042070000|2024-07-15 11:14:30|2647.27|2647.27|2647.04|2647.04|2647.27|2647.27|2647.04|2647.04|0
1721042090000|2024-07-15 11:14:50|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|0
1721042160000|2024-07-15 11:16:00|2646.71|2646.71|2646.35|2646.35|2646.71|2646.71|2646.35|2646.35|0
1721042200000|2024-07-15 11:16:40|2646.23|2646.23|2645.78|2645.78|2646.23|2646.23|2645.78|2645.78|0
1721042220000|2024-07-15 11:17:00|2645.67|2645.67|2645.67|2645.67|2645.67|2645.67|2645.67|2645.67|0
1721042230000|2024-07-15 11:17:10|2645.63|2645.63|2645.57|2645.57|2645.63|2645.63|2645.57|2645.57|0
1721042280000|2024-07-15 11:18:00|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|0
1721042290000|2024-07-15 11:18:10|2645.34|2645.34|2645.34|2645.34|2645.34|2645.34|2645.34|2645.34|0
1721042450000|2024-07-15 11:20:50|2645.17|2645.17|2644.83|2644.83|2645.17|2645.17|2644.83|2644.83|0
1721042480000|2024-07-15 11:21:20|2644.65|2644.65|2644.65|2644.65|2644.65|2644.65|2644.65|2644.65|0
1721042490000|2024-07-15 11:21:30|2644.58|2644.58|2644.58|2644.58|2644.58|2644.58|2644.58|2644.58|0
1721042510000|2024-07-15 11:21:50|2644.67|2644.67|2644.58|2644.58|2644.67|2644.67|2644.58|2644.58|0
1721042520000|2024-07-15 11:22:00|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|0
1721042670000|2024-07-15 11:24:30|2644.25|2644.25|2644.38|2644.38|2644.38|2644.38|2644.25|2644.25|0
1721042710000|2024-07-15 11:25:10|2644.51|2644.51|2644.51|2644.51|2644.51|2644.51|2644.51|2644.51|0
1721042750000|2024-07-15 11:25:50|2644.6|2644.6|2644.6|2644.6|2644.6|2644.6|2644.6|2644.6|0
1721042800000|2024-07-15 11:26:40|2644.41|2644.41|2644.41|2644.41|2644.41|2644.41|2644.41|2644.41|0
1721042810000|2024-07-15 11:26:50|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|0
1721042820000|2024-07-15 11:27:00|2644.32|2644.32|2643.33|2643.33|2644.32|2644.32|2643.33|2643.33|0
1721042860000|2024-07-15 11:27:40|2643.16|2643.16|2643.16|2643.16|2643.16|2643.16|2643.16|2643.16|0
1721042890000|2024-07-15 11:28:10|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|0
1721042900000|2024-07-15 11:28:20|2643.01|2643.01|2642.95|2642.95|2643.01|2643.01|2642.95|2642.95|0
1721042980000|2024-07-15 11:29:40|2642.78|2642.78|2642.78|2642.78|2642.78|2642.78|2642.78|2642.78|0
1721043000000|2024-07-15 11:30:00|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|2642.51|0
1721043020000|2024-07-15 11:30:20|2642.25|2642.25|2642.38|2642.38|2642.38|2642.38|2642.25|2642.25|0
1721043060000|2024-07-15 11:31:00|2642.47|2642.47|2642.69|2642.69|2642.69|2642.69|2642.47|2642.47|0
1721043070000|2024-07-15 11:31:10|2642.82|2642.82|2643.48|2643.48|2643.48|2643.48|2642.82|2642.82|0
1721043080000|2024-07-15 11:31:20|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|0
1721043090000|2024-07-15 11:31:30|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|0
1721043100000|2024-07-15 11:31:40|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|0
1721043130000|2024-07-15 11:32:10|2643.25|2643.25|2642.92|2642.92|2643.25|2643.25|2642.92|2642.92|0
1721043160000|2024-07-15 11:32:40|2642.98|2642.98|2642.98|2642.98|2642.98|2642.98|2642.98|2642.98|0
1721043170000|2024-07-15 11:32:50|2643.08|2643.08|2643.12|2643.12|2643.12|2643.12|2643.08|2643.08|0
1721043210000|2024-07-15 11:33:30|2643.23|2643.23|2643.4|2643.4|2643.4|2643.4|2643.23|2643.23|0
1721043230000|2024-07-15 11:33:50|2643.53|2643.53|2643.66|2643.66|2643.66|2643.66|2643.53|2643.53|0
1721043240000|2024-07-15 11:34:00|2643.79|2643.79|2643.98|2643.98|2643.98|2643.98|2643.79|2643.79|0
1721043310000|2024-07-15 11:35:10|2644.06|2644.06|2643.98|2643.98|2644.06|2644.06|2643.98|2643.98|0
1721043320000|2024-07-15 11:35:20|2643.79|2643.79|2643.79|2643.79|2643.79|2643.79|2643.79|2643.79|0
1721043330000|2024-07-15 11:35:30|2643.7|2643.7|2643.7|2643.7|2643.7|2643.7|2643.7|2643.7|0
1721043340000|2024-07-15 11:35:40|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|0
1721043380000|2024-07-15 11:36:20|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|0
1721043420000|2024-07-15 11:37:00|2643.56|2643.56|2643.56|2643.56|2643.56|2643.56|2643.56|2643.56|0
1721043440000|2024-07-15 11:37:20|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|0
1721043470000|2024-07-15 11:37:50|2643.77|2643.77|2643.77|2643.77|2643.77|2643.77|2643.77|2643.77|0
1721043480000|2024-07-15 11:38:00|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|0
1721043520000|2024-07-15 11:38:40|2643.77|2643.77|2643.77|2643.77|2643.77|2643.77|2643.77|2643.77|0
1721043530000|2024-07-15 11:38:50|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|2643.38|0
1721043600000|2024-07-15 11:40:00|2643.51|2643.51|2643.28|2643.28|2643.51|2643.51|2643.28|2643.28|0
1721043680000|2024-07-15 11:41:20|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|0
1721043780000|2024-07-15 11:43:00|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|0
1721043850000|2024-07-15 11:44:10|2642.2|2642.2|2642.02|2642.02|2642.2|2642.2|2642.02|2642.02|0
1721043860000|2024-07-15 11:44:20|2641.86|2641.86|2641.86|2641.86|2641.86|2641.86|2641.86|2641.86|0
1721043880000|2024-07-15 11:44:40|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|2641.79|0
1721043900000|2024-07-15 11:45:00|2641.63|2641.63|2641.15|2641.15|2641.63|2641.63|2641.15|2641.15|0
1721043910000|2024-07-15 11:45:10|2641.23|2641.23|2641.12|2641.12|2641.23|2641.23|2641.12|2641.12|0
1721043980000|2024-07-15 11:46:20|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|0
1721044000000|2024-07-15 11:46:40|2641.08|2641.08|2641.27|2641.27|2641.27|2641.27|2641.08|2641.08|0
1721044030000|2024-07-15 11:47:10|2641.01|2641.01|2641.18|2641.18|2641.18|2641.18|2641.01|2641.01|0
1721044060000|2024-07-15 11:47:40|2641.01|2641.01|2641.08|2641.08|2641.08|2641.08|2641.01|2641.01|0
1721044200000|2024-07-15 11:50:00|2640.8|2640.8|2640.8|2640.8|2640.8|2640.8|2640.8|2640.8|0
1721044270000|2024-07-15 11:51:10|2640.93|2640.93|2640.93|2640.93|2640.93|2640.93|2640.93|2640.93|0
1721044280000|2024-07-15 11:51:20|2641.05|2641.05|2641.05|2641.05|2641.05|2641.05|2641.05|2641.05|0
1721044290000|2024-07-15 11:51:30|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|0
1721044310000|2024-07-15 11:51:50|2641.44|2641.44|2641.25|2641.25|2641.44|2641.44|2641.25|2641.25|0
1721044330000|2024-07-15 11:52:10|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|0
1721044340000|2024-07-15 11:52:20|2641.77|2641.77|2641.77|2641.77|2641.77|2641.77|2641.77|2641.77|0
1721044460000|2024-07-15 11:54:20|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|0
1721044490000|2024-07-15 11:54:50|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|0
1721044500000|2024-07-15 11:55:00|2640.78|2640.78|2640.46|2640.46|2640.78|2640.78|2640.46|2640.46|0
1721044510000|2024-07-15 11:55:10|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|0
1721044520000|2024-07-15 11:55:20|2640.25|2640.25|2640.32|2640.32|2640.32|2640.32|2640.25|2640.25|0
1721044540000|2024-07-15 11:55:40|2640.23|2640.23|2640.07|2640.07|2640.23|2640.23|2640.07|2640.07|0
1721044550000|2024-07-15 11:55:50|2640|2640|2640|2640|2640|2640|2640|2640|0
1721044560000|2024-07-15 11:56:00|2640.33|2640.33|2640.33|2640.33|2640.33|2640.33|2640.33|2640.33|0
1721044620000|2024-07-15 11:57:00|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|0
1721044710000|2024-07-15 11:58:30|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|0
1721044720000|2024-07-15 11:58:40|2640.79|2640.79|2640.79|2640.79|2640.79|2640.79|2640.79|2640.79|0
1721044750000|2024-07-15 11:59:10|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|0
1721044810000|2024-07-15 12:00:10|2640.53|2640.53|2640.4|2640.4|2640.53|2640.53|2640.4|2640.4|0
1721044860000|2024-07-15 12:01:00|2640.32|2640.32|2639.88|2639.88|2640.32|2640.32|2639.88|2639.88|0
1721044870000|2024-07-15 12:01:10|2639.92|2639.92|2639.53|2639.53|2639.92|2639.92|2639.49|2639.49|0
1721044890000|2024-07-15 12:01:30|2639.2|2639.2|2639.2|2639.2|2639.2|2639.2|2639.2|2639.2|0
1721044910000|2024-07-15 12:01:50|2639.27|2639.27|2639.27|2639.27|2639.27|2639.27|2639.27|2639.27|0
1721044930000|2024-07-15 12:02:10|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|0
1721044940000|2024-07-15 12:02:20|2638.79|2638.79|2638.79|2638.79|2638.79|2638.79|2638.79|2638.79|0
1721044970000|2024-07-15 12:02:50|2638.72|2638.72|2638.72|2638.72|2638.72|2638.72|2638.72|2638.72|0
1721045010000|2024-07-15 12:03:30|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|0
1721045020000|2024-07-15 12:03:40|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|0
1721045090000|2024-07-15 12:04:50|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|0
1721045100000|2024-07-15 12:05:00|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|0
1721045110000|2024-07-15 12:05:10|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|2639.18|0
1721045220000|2024-07-15 12:07:00|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|0
1721045250000|2024-07-15 12:07:30|2639.21|2639.21|2639.21|2639.21|2639.21|2639.21|2639.21|2639.21|0
1721045270000|2024-07-15 12:07:50|2639.3|2639.3|2639.3|2639.3|2639.3|2639.3|2639.3|2639.3|0
1721045300000|2024-07-15 12:08:20|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|0
1721045310000|2024-07-15 12:08:30|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|0
1721045350000|2024-07-15 12:09:10|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|0
1721045360000|2024-07-15 12:09:20|2638.99|2638.99|2638.99|2638.99|2638.99|2638.99|2638.99|2638.99|0
1721045390000|2024-07-15 12:09:50|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|0
1721045440000|2024-07-15 12:10:40|2638.71|2638.71|2638.71|2638.71|2638.71|2638.71|2638.71|2638.71|0
1721045510000|2024-07-15 12:11:50|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|0
1721045540000|2024-07-15 12:12:20|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|0
1721045550000|2024-07-15 12:12:30|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|2639.5|0
1721045600000|2024-07-15 12:13:20|2639.42|2639.42|2639.18|2639.18|2639.42|2639.42|2639.18|2639.18|0
1721045610000|2024-07-15 12:13:30|2639.15|2639.15|2639|2639|2639.15|2639.15|2639|2639|0
1721045620000|2024-07-15 12:13:40|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|0
1721045630000|2024-07-15 12:13:50|2638.84|2638.84|2638.84|2638.84|2638.84|2638.84|2638.84|2638.84|0
1721045660000|2024-07-15 12:14:20|2638.51|2638.51|2638.18|2638.18|2638.51|2638.51|2638.18|2638.18|0
1721045710000|2024-07-15 12:15:10|2638.05|2638.05|2638.05|2638.05|2638.05|2638.05|2638.05|2638.05|0
1721045730000|2024-07-15 12:15:30|2637.73|2637.73|2637.54|2637.54|2637.73|2637.73|2637.54|2637.54|0
1721045750000|2024-07-15 12:15:50|2637.67|2637.67|2637.6|2637.6|2637.67|2637.67|2637.6|2637.6|0
1721045760000|2024-07-15 12:16:00|2637.52|2637.52|2637.52|2637.52|2637.52|2637.52|2637.52|2637.52|0
1721045790000|2024-07-15 12:16:30|2637.39|2637.39|2637.29|2637.29|2637.39|2637.39|2637.29|2637.29|0
1721045870000|2024-07-15 12:17:50|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|0
1721045880000|2024-07-15 12:18:00|2637.07|2637.07|2637.01|2637.01|2637.07|2637.07|2637.01|2637.01|0
1721045910000|2024-07-15 12:18:30|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|0
1721045920000|2024-07-15 12:18:40|2637.42|2637.42|2637.46|2637.46|2637.46|2637.46|2637.34|2637.34|0
1721045940000|2024-07-15 12:19:00|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|0
1721045970000|2024-07-15 12:19:30|2636.73|2636.73|2636.69|2636.69|2636.73|2636.73|2636.69|2636.69|0
1721046000000|2024-07-15 12:20:00|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|0
1721046050000|2024-07-15 12:20:50|2636.5|2636.5|2636.5|2636.5|2636.5|2636.5|2636.5|2636.5|0
1721046060000|2024-07-15 12:21:00|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|0
1721046110000|2024-07-15 12:21:50|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|0
1721046190000|2024-07-15 12:23:10|2636.24|2636.24|2635.98|2635.98|2636.24|2636.24|2635.98|2635.98|0
1721046230000|2024-07-15 12:23:50|2635.82|2635.82|2635.56|2635.56|2635.82|2635.82|2635.56|2635.56|0
1721046240000|2024-07-15 12:24:00|2635.06|2635.06|2635.39|2635.39|2635.39|2635.39|2635.06|2635.06|0
1721046280000|2024-07-15 12:24:40|2635.46|2635.46|2635.46|2635.46|2635.46|2635.46|2635.46|2635.46|0
1721046300000|2024-07-15 12:25:00|2635.62|2635.62|2635.62|2635.62|2635.62|2635.62|2635.62|2635.62|0
1721046340000|2024-07-15 12:25:40|2636.75|2636.75|2636.49|2636.49|2636.75|2636.75|2636.4|2636.4|0
1721046350000|2024-07-15 12:25:50|2636.23|2636.23|2636.23|2636.23|2636.23|2636.23|2636.23|2636.23|0
1721046360000|2024-07-15 12:26:00|2636.4|2636.4|2636.51|2636.51|2636.58|2636.58|2636.4|2636.4|0
1721046390000|2024-07-15 12:26:30|2636.69|2636.69|2636.69|2636.69|2636.69|2636.69|2636.69|2636.69|0
1721046410000|2024-07-15 12:26:50|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|0
1721046460000|2024-07-15 12:27:40|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|0
1721046470000|2024-07-15 12:27:50|2636.95|2636.95|2636.95|2636.95|2636.95|2636.95|2636.95|2636.95|0
1721046480000|2024-07-15 12:28:00|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|0
1721046550000|2024-07-15 12:29:10|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|0
1721046570000|2024-07-15 12:29:30|2637.4|2637.4|2637.53|2637.53|2637.53|2637.53|2637.4|2637.4|0
1721046580000|2024-07-15 12:29:40|2637.69|2637.69|2637.69|2637.69|2637.69|2637.69|2637.69|2637.69|0
1721046590000|2024-07-15 12:29:50|2637.88|2637.88|2638.27|2638.27|2638.77|2638.77|2637.88|2637.88|0
1721046600000|2024-07-15 12:30:00|2638.46|2638.46|2637.69|2637.69|2638.46|2638.46|2637.69|2637.69|0
1721046610000|2024-07-15 12:30:10|2637.62|2637.62|2637.29|2637.29|2637.62|2637.62|2637.29|2637.29|0
1721046620000|2024-07-15 12:30:20|2637.22|2637.22|2637.22|2637.22|2637.22|2637.22|2637.22|2637.22|0
1721046640000|2024-07-15 12:30:40|2637.35|2637.35|2637.35|2637.35|2637.35|2637.35|2637.35|2637.35|0
1721046670000|2024-07-15 12:31:10|2637.09|2637.09|2636.96|2636.96|2637.09|2637.09|2636.96|2636.96|0
1721046700000|2024-07-15 12:31:40|2637.29|2637.29|2637.29|2637.29|2637.29|2637.29|2637.29|2637.29|0
1721046710000|2024-07-15 12:31:50|2636.79|2636.79|2636.79|2636.79|2636.79|2636.79|2636.79|2636.79|0
1721046720000|2024-07-15 12:32:00|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|0
1721046770000|2024-07-15 12:32:50|2636.64|2636.64|2636.64|2636.64|2636.64|2636.64|2636.64|2636.64|0
1721046820000|2024-07-15 12:33:40|2636.8|2636.8|2636.8|2636.8|2636.8|2636.8|2636.8|2636.8|0
1721046840000|2024-07-15 12:34:00|2636.74|2636.74|2636.74|2636.74|2636.74|2636.74|2636.74|2636.74|0
1721046880000|2024-07-15 12:34:40|2636.93|2636.93|2637.71|2637.71|2637.71|2637.71|2636.93|2636.93|0
1721046890000|2024-07-15 12:34:50|2637.8|2637.8|2637.89|2637.89|2637.89|2637.89|2637.8|2637.8|0
1721046950000|2024-07-15 12:35:50|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|0
1721046980000|2024-07-15 12:36:20|2638.31|2638.31|2638.31|2638.31|2638.31|2638.31|2638.31|2638.31|0
1721047000000|2024-07-15 12:36:40|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|2638.48|0
1721047020000|2024-07-15 12:37:00|2638.65|2638.65|2638.91|2638.91|2638.91|2638.91|2638.65|2638.65|0
1721047120000|2024-07-15 12:38:40|2638.76|2638.76|2638.76|2638.76|2638.76|2638.76|2638.76|2638.76|0
1721047140000|2024-07-15 12:39:00|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|0
1721047150000|2024-07-15 12:39:10|2638.41|2638.41|2638.41|2638.41|2638.41|2638.41|2638.41|2638.41|0
1721047180000|2024-07-15 12:39:40|2638.22|2638.22|2638.22|2638.22|2638.22|2638.22|2638.22|2638.22|0
1721047220000|2024-07-15 12:40:20|2638.16|2638.16|2637.19|2637.19|2638.16|2638.16|2637.19|2637.19|0
1721047260000|2024-07-15 12:41:00|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|0
1721047270000|2024-07-15 12:41:10|2636.69|2636.69|2636.43|2636.43|2636.69|2636.69|2636.43|2636.43|0
1721047280000|2024-07-15 12:41:20|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|2636.24|0
1721047290000|2024-07-15 12:41:30|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|0
1721047300000|2024-07-15 12:41:40|2635.94|2635.94|2635.72|2635.72|2636.11|2636.11|2635.72|2635.72|0
1721047320000|2024-07-15 12:42:00|2635.59|2635.59|2635.52|2635.52|2635.59|2635.59|2635.52|2635.52|0
1721047340000|2024-07-15 12:42:20|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|0
1721047350000|2024-07-15 12:42:30|2635.09|2635.09|2635.09|2635.09|2635.09|2635.09|2635.09|2635.09|0
1721047370000|2024-07-15 12:42:50|2634.97|2634.97|2634.97|2634.97|2634.97|2634.97|2634.97|2634.97|0
1721047380000|2024-07-15 12:43:00|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|0
1721047390000|2024-07-15 12:43:10|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|0
1721047400000|2024-07-15 12:43:20|2634.44|2634.44|2634.64|2634.64|2634.64|2634.64|2634.44|2634.44|0
1721047410000|2024-07-15 12:43:30|2634.46|2634.46|2634.49|2634.49|2634.49|2634.49|2634.46|2634.46|0
1721047450000|2024-07-15 12:44:10|2634.61|2634.61|2634.61|2634.61|2634.61|2634.61|2634.61|2634.61|0
1721047470000|2024-07-15 12:44:30|2634.57|2634.57|2634.57|2634.57|2634.57|2634.57|2634.57|2634.57|0
1721047490000|2024-07-15 12:44:50|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|0
1721047550000|2024-07-15 12:45:50|2634.41|2634.41|2634.41|2634.41|2634.41|2634.41|2634.41|2634.41|0
1721047660000|2024-07-15 12:47:40|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|0
1721047680000|2024-07-15 12:48:00|2634.21|2634.21|2634.24|2634.24|2634.24|2634.24|2634.14|2634.14|0
1721047690000|2024-07-15 12:48:10|2633.55|2633.55|2633.65|2633.65|2633.65|2633.65|2633.49|2633.49|0
1721047700000|2024-07-15 12:48:20|2633.72|2633.72|2633.9|2633.9|2633.9|2633.9|2633.72|2633.72|0
1721047720000|2024-07-15 12:48:40|2633.78|2633.78|2633.78|2633.78|2633.78|2633.78|2633.78|2633.78|0
1721047740000|2024-07-15 12:49:00|2633.69|2633.69|2633.04|2633.04|2633.69|2633.69|2633.04|2633.04|0
1721047760000|2024-07-15 12:49:20|2632.66|2632.66|2632.64|2632.64|2632.66|2632.66|2632.47|2632.47|0
1721047780000|2024-07-15 12:49:40|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|0
1721047790000|2024-07-15 12:49:50|2632.72|2632.72|2632.44|2632.44|2632.72|2632.72|2632.44|2632.44|0
1721047800000|2024-07-15 12:50:00|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|0
1721047810000|2024-07-15 12:50:10|2632.23|2632.23|2632.23|2632.23|2632.23|2632.23|2632.23|2632.23|0
1721047820000|2024-07-15 12:50:20|2632.12|2632.12|2631.99|2631.99|2632.12|2632.12|2631.99|2631.99|0
1721047840000|2024-07-15 12:50:40|2631.5|2631.5|2631.5|2631.5|2631.5|2631.5|2631.5|2631.5|0
1721047860000|2024-07-15 12:51:00|2631.15|2631.15|2631.11|2631.11|2631.15|2631.15|2631.11|2631.11|0
1721047870000|2024-07-15 12:51:10|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|0
1721047880000|2024-07-15 12:51:20|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|0
1721047890000|2024-07-15 12:51:30|2631.11|2631.11|2631.11|2631.11|2631.11|2631.11|2631.11|2631.11|0
1721047900000|2024-07-15 12:51:40|2630.94|2630.94|2630.72|2630.72|2630.94|2630.94|2630.72|2630.72|0
1721047920000|2024-07-15 12:52:00|2630.85|2630.85|2630.85|2630.85|2630.85|2630.85|2630.85|2630.85|0
1721047940000|2024-07-15 12:52:20|2631.04|2631.04|2631.04|2631.04|2631.04|2631.04|2631.04|2631.04|0
1721047960000|2024-07-15 12:52:40|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|0
1721047970000|2024-07-15 12:52:50|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|0
1721048020000|2024-07-15 12:53:40|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|0
1721048030000|2024-07-15 12:53:50|2630.75|2630.75|2630.75|2630.75|2630.75|2630.75|2630.75|2630.75|0
1721048040000|2024-07-15 12:54:00|2630.86|2630.86|2631.03|2631.03|2631.03|2631.03|2630.86|2630.86|0
1721048080000|2024-07-15 12:54:40|2631.1|2631.1|2631.1|2631.1|2631.1|2631.1|2631.1|2631.1|0
1721048090000|2024-07-15 12:54:50|2630.6|2630.6|2630.77|2630.77|2630.77|2630.77|2630.6|2630.6|0
1721048140000|2024-07-15 12:55:40|2630.64|2630.64|2630.6|2630.6|2630.64|2630.64|2630.6|2630.6|0
1721048150000|2024-07-15 12:55:50|2630.68|2630.68|2630.68|2630.68|2630.68|2630.68|2630.68|2630.68|0
1721048160000|2024-07-15 12:56:00|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|0
1721048180000|2024-07-15 12:56:20|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|0
1721048220000|2024-07-15 12:57:00|2630.18|2630.18|2629.96|2629.96|2630.18|2630.18|2629.96|2629.96|0
1721048240000|2024-07-15 12:57:20|2629.19|2629.19|2629.12|2629.12|2629.19|2629.19|2629.12|2629.12|0
1721048250000|2024-07-15 12:57:30|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|0
1721048260000|2024-07-15 12:57:40|2629.17|2629.17|2629.17|2629.17|2629.17|2629.17|2629.17|2629.17|0
1721048270000|2024-07-15 12:57:50|2629.3|2629.3|2629.36|2629.36|2629.36|2629.36|2629.3|2629.3|0
1721048300000|2024-07-15 12:58:20|2628.87|2628.87|2629.37|2629.37|2629.37|2629.37|2628.87|2628.87|0
1721048320000|2024-07-15 12:58:40|2629.19|2629.19|2629.11|2629.11|2629.19|2629.19|2629.11|2629.11|0
1721048330000|2024-07-15 12:58:50|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.81|2628.81|0
1721048340000|2024-07-15 12:59:00|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|0
1721048380000|2024-07-15 12:59:40|2628.84|2628.84|2628.8|2628.8|2628.84|2628.84|2628.8|2628.8|0
1721048400000|2024-07-15 13:00:00|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|0
1721048410000|2024-07-15 13:00:10|2628.64|2628.64|2628.82|2628.82|2628.82|2628.82|2628.64|2628.64|0
1721048430000|2024-07-15 13:00:30|2628.76|2628.76|2628.89|2628.89|2628.89|2628.89|2628.76|2628.76|0
1721048450000|2024-07-15 13:00:50|2628.8|2628.8|2628.57|2628.57|2628.8|2628.8|2628.57|2628.57|0
1721048460000|2024-07-15 13:01:00|2628.66|2628.66|2628.66|2628.66|2628.66|2628.66|2628.66|2628.66|0
1721048470000|2024-07-15 13:01:10|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|0
1721048480000|2024-07-15 13:01:20|2628.66|2628.66|2628.82|2628.82|2628.82|2628.82|2628.66|2628.66|0
1721048500000|2024-07-15 13:01:40|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1721048600000|2024-07-15 13:03:20|2629.16|2629.16|2629.52|2629.52|2629.52|2629.52|2629.16|2629.16|0
1721048660000|2024-07-15 13:04:20|2629.61|2629.61|2631.14|2631.14|2631.3|2631.3|2629.61|2629.61|0
1721048670000|2024-07-15 13:04:30|2631.27|2631.27|2631.27|2631.27|2631.27|2631.27|2631.27|2631.27|0
1721048680000|2024-07-15 13:04:40|2631.61|2631.61|2631.92|2631.92|2631.92|2631.92|2631.61|2631.61|0
1721048700000|2024-07-15 13:05:00|2631.79|2631.79|2631.75|2631.75|2631.79|2631.79|2631.41|2631.41|0
1721048710000|2024-07-15 13:05:10|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|0
1721048720000|2024-07-15 13:05:20|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|0
1721048760000|2024-07-15 13:06:00|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|0
1721048770000|2024-07-15 13:06:10|2631.1|2631.1|2631.19|2631.19|2631.19|2631.19|2631.1|2631.1|0
1721048780000|2024-07-15 13:06:20|2631.13|2631.13|2631.13|2631.13|2631.13|2631.13|2631.13|2631.13|0
1721048790000|2024-07-15 13:06:30|2631.46|2631.46|2631.62|2631.62|2631.62|2631.62|2631.46|2631.46|0
1721048950000|2024-07-15 13:09:10|2631.13|2631.13|2630.94|2630.94|2631.13|2631.13|2630.94|2630.94|0
1721048980000|2024-07-15 13:09:40|2630.76|2630.76|2630.37|2630.37|2630.76|2630.76|2630.37|2630.37|0
1721048990000|2024-07-15 13:09:50|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|0
1721049020000|2024-07-15 13:10:20|2630.21|2630.21|2630.21|2630.21|2630.21|2630.21|2630.21|2630.21|0
1721049060000|2024-07-15 13:11:00|2630.34|2630.34|2630.28|2630.28|2630.34|2630.34|2630.28|2630.28|0
1721049070000|2024-07-15 13:11:10|2630.21|2630.21|2630.15|2630.15|2630.21|2630.21|2630.15|2630.15|0
1721049110000|2024-07-15 13:11:50|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|0
1721049120000|2024-07-15 13:12:00|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|2630.05|0
1721049130000|2024-07-15 13:12:10|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|0
1721049170000|2024-07-15 13:12:50|2629.46|2629.46|2629.46|2629.46|2629.46|2629.46|2629.46|2629.46|0
1721049180000|2024-07-15 13:13:00|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|0
1721049200000|2024-07-15 13:13:20|2629.29|2629.29|2629.07|2629.07|2629.29|2629.29|2628.88|2628.88|0
1721049240000|2024-07-15 13:14:00|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|0
1721049250000|2024-07-15 13:14:10|2629.07|2629.07|2629.07|2629.07|2629.07|2629.07|2629.07|2629.07|0
1721049290000|2024-07-15 13:14:50|2628.98|2628.98|2628.73|2628.73|2628.98|2628.98|2628.73|2628.73|0
1721049300000|2024-07-15 13:15:00|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|0
1721049330000|2024-07-15 13:15:30|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|0
1721049340000|2024-07-15 13:15:40|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|0
1721049410000|2024-07-15 13:16:50|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|0
1721049420000|2024-07-15 13:17:00|2628.21|2628.21|2628.38|2628.38|2628.38|2628.38|2628.21|2628.21|0
1721049500000|2024-07-15 13:18:20|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|0
1721049520000|2024-07-15 13:18:40|2628.5|2628.5|2628.5|2628.5|2628.5|2628.5|2628.5|2628.5|0
1721049540000|2024-07-15 13:19:00|2628.44|2628.44|2628.35|2628.35|2628.44|2628.44|2628.35|2628.35|0
1721049560000|2024-07-15 13:19:20|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|0
1721049630000|2024-07-15 13:20:30|2628.09|2628.09|2628.09|2628.09|2628.09|2628.09|2628.09|2628.09|0
1721049670000|2024-07-15 13:21:10|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|0
1721049710000|2024-07-15 13:21:50|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|0
1721049760000|2024-07-15 13:22:40|2627.89|2627.89|2627.89|2627.89|2627.89|2627.89|2627.89|2627.89|0
1721049770000|2024-07-15 13:22:50|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|0
1721049810000|2024-07-15 13:23:30|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|0
1721049840000|2024-07-15 13:24:00|2628.41|2628.41|2628.18|2628.18|2628.41|2628.41|2628.18|2628.18|0
1721049850000|2024-07-15 13:24:10|2628.12|2628.12|2627.95|2627.95|2628.12|2628.12|2627.95|2627.95|0
1721049860000|2024-07-15 13:24:20|2627.82|2627.82|2627.9|2627.9|2628.09|2628.09|2627.82|2627.82|0
1721049950000|2024-07-15 13:25:50|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|0
1721049960000|2024-07-15 13:26:00|2627.7|2627.7|2627.33|2627.33|2627.7|2627.7|2627.33|2627.33|0
1721049980000|2024-07-15 13:26:20|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|0
1721049990000|2024-07-15 13:26:30|2627.12|2627.12|2627.29|2627.29|2627.29|2627.29|2627.12|2627.12|0
1721050010000|2024-07-15 13:26:50|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|2627.17|0
1721050030000|2024-07-15 13:27:10|2627.3|2627.3|2627.11|2627.11|2627.3|2627.3|2627.11|2627.11|0
1721050060000|2024-07-15 13:27:40|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|0
1721050080000|2024-07-15 13:28:00|2627.2|2627.2|2627.07|2627.07|2627.2|2627.2|2627.07|2627.07|0
1721050090000|2024-07-15 13:28:10|2627.16|2627.16|2627.16|2627.16|2627.16|2627.16|2627.16|2627.16|0
1721050100000|2024-07-15 13:28:20|2627.29|2627.29|2627.42|2627.42|2627.42|2627.42|2627.29|2627.29|0
1721050110000|2024-07-15 13:28:30|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|0
1721050120000|2024-07-15 13:28:40|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|0
1721050150000|2024-07-15 13:29:10|2627.73|2627.73|2627.81|2627.81|2627.81|2627.81|2627.73|2627.73|0
1721050160000|2024-07-15 13:29:20|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|0
1721050170000|2024-07-15 13:29:30|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|0
1721050190000|2024-07-15 13:29:50|2627.52|2627.52|2627.69|2627.69|2627.69|2627.69|2627.52|2627.52|0
1721050200000|2024-07-15 13:30:00|2627.62|2627.62|2627.56|2627.56|2627.62|2627.62|2627.56|2627.56|0
1721050210000|2024-07-15 13:30:10|2627.43|2627.43|2627.59|2627.59|2627.59|2627.59|2627.43|2627.43|0
1721050220000|2024-07-15 13:30:20|2627.66|2627.66|2628.3|2628.3|2628.3|2628.3|2627.66|2627.66|0
1721050230000|2024-07-15 13:30:30|2628.18|2628.18|2627.98|2627.98|2628.18|2628.18|2627.98|2627.98|0
1721050240000|2024-07-15 13:30:40|2628.15|2628.15|2628.34|2628.34|2628.34|2628.34|2628.15|2628.15|0
1721050250000|2024-07-15 13:30:50|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1721050260000|2024-07-15 13:31:00|2627.61|2627.61|2626.48|2626.48|2627.61|2627.61|2626.48|2626.48|0
1721050270000|2024-07-15 13:31:10|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|0
1721050280000|2024-07-15 13:31:20|2626.16|2626.16|2626.13|2626.13|2626.16|2626.16|2626.13|2626.13|0
1721050300000|2024-07-15 13:31:40|2625.95|2625.95|2625.95|2625.95|2625.95|2625.95|2625.95|2625.95|0
1721050310000|2024-07-15 13:31:50|2626.08|2626.08|2626.15|2626.15|2626.15|2626.15|2626.08|2626.08|0
1721050320000|2024-07-15 13:32:00|2625.82|2625.82|2625.82|2625.82|2625.82|2625.82|2625.82|2625.82|0
1721050330000|2024-07-15 13:32:10|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|2625.75|0
1721050350000|2024-07-15 13:32:30|2625.26|2625.26|2625.42|2625.42|2625.42|2625.42|2625.26|2625.26|0
1721050360000|2024-07-15 13:32:40|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|2625.59|0
1721050370000|2024-07-15 13:32:50|2625.42|2625.42|2625.39|2625.39|2625.42|2625.42|2625.39|2625.39|0
1721050390000|2024-07-15 13:33:10|2625.47|2625.47|2625.02|2625.02|2625.47|2625.47|2625.02|2625.02|0
1721050420000|2024-07-15 13:33:40|2624.67|2624.67|2623.4|2623.4|2624.67|2624.67|2623.4|2623.4|0
1721050450000|2024-07-15 13:34:10|2623.46|2623.46|2623.59|2623.59|2623.59|2623.59|2623.46|2623.46|0
1721050460000|2024-07-15 13:34:20|2623.33|2623.33|2623.26|2623.26|2623.33|2623.33|2623.23|2623.23|0
1721050470000|2024-07-15 13:34:30|2623.43|2623.43|2623.3|2623.3|2623.43|2623.43|2623.3|2623.3|0
1721050490000|2024-07-15 13:34:50|2623.13|2623.13|2622.42|2622.42|2623.13|2623.13|2622.36|2622.36|0
1721050500000|2024-07-15 13:35:00|2622.36|2622.36|2622.08|2622.08|2622.55|2622.55|2621.99|2621.99|0
1721050510000|2024-07-15 13:35:10|2622.42|2622.42|2622.42|2622.42|2622.42|2622.42|2622.42|2622.42|0
1721050520000|2024-07-15 13:35:20|2622.22|2622.22|2622.26|2622.26|2622.26|2622.26|2622.12|2622.12|0
1721050540000|2024-07-15 13:35:40|2621.88|2621.88|2621.88|2621.88|2621.88|2621.88|2621.88|2621.88|0
1721050550000|2024-07-15 13:35:50|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|0
1721050560000|2024-07-15 13:36:00|2620.98|2620.98|2620.85|2620.85|2620.98|2620.98|2620.82|2620.82|0
1721050570000|2024-07-15 13:36:10|2620.6|2620.6|2620.26|2620.26|2620.6|2620.6|2620.26|2620.26|0
1721050590000|2024-07-15 13:36:30|2619.94|2619.94|2619.45|2619.45|2619.94|2619.94|2619.45|2619.45|0
1721050600000|2024-07-15 13:36:40|2619.38|2619.38|2619.81|2619.81|2619.81|2619.81|2619.38|2619.38|0
1721050610000|2024-07-15 13:36:50|2620.17|2620.17|2619.95|2619.95|2620.17|2620.17|2619.88|2619.88|0
1721050620000|2024-07-15 13:37:00|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|0
1721050630000|2024-07-15 13:37:10|2619.72|2619.72|2619.72|2619.72|2619.72|2619.72|2619.72|2619.72|0
1721050640000|2024-07-15 13:37:20|2619.76|2619.76|2620.07|2620.07|2620.07|2620.07|2619.76|2619.76|0
1721050650000|2024-07-15 13:37:30|2620.24|2620.24|2620.33|2620.33|2620.33|2620.33|2620.24|2620.24|0
1721050660000|2024-07-15 13:37:40|2620.18|2620.18|2620.11|2620.11|2620.18|2620.18|2620.11|2620.11|0
1721050670000|2024-07-15 13:37:50|2619.77|2619.77|2619.45|2619.45|2619.77|2619.77|2619.45|2619.45|0
1721050680000|2024-07-15 13:38:00|2619.42|2619.42|2619.07|2619.07|2619.42|2619.42|2619.07|2619.07|0
1721050690000|2024-07-15 13:38:10|2618.97|2618.97|2618.86|2618.86|2619.33|2619.33|2618.86|2618.86|0
1721050700000|2024-07-15 13:38:20|2618.8|2618.8|2618.94|2618.94|2619.05|2619.05|2618.8|2618.8|0
1721050710000|2024-07-15 13:38:30|2618.69|2618.69|2618.59|2618.59|2618.77|2618.77|2618.59|2618.59|0
1721050720000|2024-07-15 13:38:40|2618.68|2618.68|2618.5|2618.5|2618.68|2618.68|2618.5|2618.5|0
1721050730000|2024-07-15 13:38:50|2618.37|2618.37|2618.37|2618.37|2618.37|2618.37|2618.37|2618.37|0
1721050740000|2024-07-15 13:39:00|2618.45|2618.45|2618.52|2618.52|2618.52|2618.52|2618.45|2618.45|0
1721050750000|2024-07-15 13:39:10|2618.43|2618.43|2618.43|2618.43|2618.43|2618.43|2618.43|2618.43|0
1721050760000|2024-07-15 13:39:20|2618.29|2618.29|2618.2|2618.2|2618.29|2618.29|2618.2|2618.2|0
1721050770000|2024-07-15 13:39:30|2618.15|2618.15|2618.58|2618.58|2618.58|2618.58|2618.15|2618.15|0
1721050780000|2024-07-15 13:39:40|2618.45|2618.45|2618.58|2618.58|2618.71|2618.71|2618.45|2618.45|0
1721050790000|2024-07-15 13:39:50|2618.45|2618.45|2618.45|2618.45|2618.45|2618.45|2618.45|2618.45|0
1721050800000|2024-07-15 13:40:00|2618.56|2618.56|2618.56|2618.56|2618.56|2618.56|2618.56|2618.56|0
1721050810000|2024-07-15 13:40:10|2618.63|2618.63|2618.24|2618.24|2618.63|2618.63|2618.24|2618.24|0
1721050820000|2024-07-15 13:40:20|2617.74|2617.74|2618.43|2618.43|2618.43|2618.43|2617.55|2617.55|0
1721050830000|2024-07-15 13:40:30|2618.32|2618.32|2618.32|2618.32|2618.32|2618.32|2618.32|2618.32|0
1721050850000|2024-07-15 13:40:50|2618.26|2618.26|2618.25|2618.25|2618.26|2618.26|2618.19|2618.19|0
1721050860000|2024-07-15 13:41:00|2617.86|2617.86|2617.99|2617.99|2617.99|2617.99|2617.86|2617.86|0
1721050870000|2024-07-15 13:41:10|2617.93|2617.93|2617.93|2617.93|2617.93|2617.93|2617.93|2617.93|0
1721050880000|2024-07-15 13:41:20|2618.13|2618.13|2618.13|2618.13|2618.13|2618.13|2618.13|2618.13|0
1721050900000|2024-07-15 13:41:40|2618.02|2618.02|2618.02|2618.02|2618.02|2618.02|2618.02|2618.02|0
1721050910000|2024-07-15 13:41:50|2617.88|2617.88|2617.84|2617.84|2617.88|2617.88|2617.84|2617.84|0
1721050920000|2024-07-15 13:42:00|2617.68|2617.68|2617.18|2617.18|2617.68|2617.68|2617.18|2617.18|0
1721050930000|2024-07-15 13:42:10|2616.96|2616.96|2616.46|2616.46|2616.96|2616.96|2616.46|2616.46|0
1721050940000|2024-07-15 13:42:20|2616.29|2616.29|2616.25|2616.25|2616.29|2616.29|2616.25|2616.25|0
1721050950000|2024-07-15 13:42:30|2615.89|2615.89|2615.44|2615.44|2615.89|2615.89|2615.44|2615.44|0
1721050970000|2024-07-15 13:42:50|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|0
1721050980000|2024-07-15 13:43:00|2615.76|2615.76|2615.76|2615.76|2615.76|2615.76|2615.76|2615.76|0
1721050990000|2024-07-15 13:43:10|2615.63|2615.63|2615.63|2615.63|2615.63|2615.63|2615.63|2615.63|0
1721051000000|2024-07-15 13:43:20|2615.44|2615.44|2615.44|2615.44|2615.44|2615.44|2615.44|2615.44|0
1721051020000|2024-07-15 13:43:40|2615.58|2615.58|2615.45|2615.45|2615.58|2615.58|2615.45|2615.45|0
1721051040000|2024-07-15 13:44:00|2615.62|2615.62|2615.62|2615.62|2615.62|2615.62|2615.62|2615.62|0
1721051050000|2024-07-15 13:44:10|2615.78|2615.78|2615.78|2615.78|2615.78|2615.78|2615.78|2615.78|0
1721051070000|2024-07-15 13:44:30|2615.85|2615.85|2615.85|2615.85|2615.85|2615.85|2615.85|2615.85|0
1721051090000|2024-07-15 13:44:50|2615.93|2615.93|2615.93|2615.93|2615.93|2615.93|2615.93|2615.93|0
1721051110000|2024-07-15 13:45:10|2616|2616|2615.46|2615.46|2616|2616|2615.46|2615.46|0
1721051120000|2024-07-15 13:45:20|2615.64|2615.64|2615.37|2615.37|2615.64|2615.64|2615.37|2615.37|0
1721051130000|2024-07-15 13:45:30|2615.27|2615.27|2615.08|2615.08|2615.34|2615.34|2615.08|2615.08|0
1721051170000|2024-07-15 13:46:10|2614.9|2614.9|2614.99|2614.99|2614.99|2614.99|2614.9|2614.9|0
1721051180000|2024-07-15 13:46:20|2615.24|2615.24|2615.34|2615.34|2615.34|2615.34|2615.24|2615.24|0
1721051190000|2024-07-15 13:46:30|2615.3|2615.3|2616.13|2616.13|2616.13|2616.13|2615.26|2615.26|0
1721051200000|2024-07-15 13:46:40|2616.06|2616.06|2616.43|2616.43|2616.43|2616.43|2616.06|2616.06|0
1721051210000|2024-07-15 13:46:50|2616.56|2616.56|2616.62|2616.62|2616.62|2616.62|2616.56|2616.56|0
1721051230000|2024-07-15 13:47:10|2616.56|2616.56|2616.39|2616.39|2616.56|2616.56|2616.39|2616.39|0
1721051250000|2024-07-15 13:47:30|2616.75|2616.75|2618.22|2618.22|2618.22|2618.22|2616.75|2616.75|0
1721051270000|2024-07-15 13:47:50|2618.09|2618.09|2618.28|2618.28|2618.28|2618.28|2618.09|2618.09|0
1721051280000|2024-07-15 13:48:00|2618.53|2618.53|2619|2619|2619.18|2619.18|2618.53|2618.53|0
1721051300000|2024-07-15 13:48:20|2619.16|2619.16|2619.15|2619.15|2619.16|2619.16|2618.83|2618.83|0
1721051320000|2024-07-15 13:48:40|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|0
1721051340000|2024-07-15 13:49:00|2619.14|2619.14|2619.12|2619.12|2619.21|2619.21|2619.12|2619.12|0
1721051360000|2024-07-15 13:49:20|2619.25|2619.25|2619.41|2619.41|2619.41|2619.41|2619.25|2619.25|0
1721051370000|2024-07-15 13:49:30|2619.54|2619.54|2619.41|2619.41|2619.54|2619.54|2619.41|2619.41|0
1721051380000|2024-07-15 13:49:40|2619.46|2619.46|2619.64|2619.64|2619.64|2619.64|2619.46|2619.46|0
1721051390000|2024-07-15 13:49:50|2619.31|2619.31|2619.31|2619.31|2619.31|2619.31|2619.31|2619.31|0
1721051410000|2024-07-15 13:50:10|2619.57|2619.57|2619.24|2619.24|2619.57|2619.57|2619.24|2619.24|0
1721051420000|2024-07-15 13:50:20|2619.21|2619.21|2619.3|2619.3|2619.3|2619.3|2619.21|2619.21|0
1721051430000|2024-07-15 13:50:30|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|0
1721051440000|2024-07-15 13:50:40|2618.86|2618.86|2618.89|2618.89|2618.89|2618.89|2618.86|2618.86|0
1721051470000|2024-07-15 13:51:10|2618.7|2618.7|2618.7|2618.7|2618.7|2618.7|2618.7|2618.7|0
1721051480000|2024-07-15 13:51:20|2618.74|2618.74|2618.74|2618.74|2618.74|2618.74|2618.74|2618.74|0
1721051490000|2024-07-15 13:51:30|2618.85|2618.85|2618.85|2618.85|2618.85|2618.85|2618.85|2618.85|0
1721051500000|2024-07-15 13:51:40|2618.68|2618.68|2618.68|2618.68|2618.68|2618.68|2618.68|2618.68|0
1721051520000|2024-07-15 13:52:00|2618.72|2618.72|2618.54|2618.54|2618.72|2618.72|2618.46|2618.46|0
1721051540000|2024-07-15 13:52:20|2619.22|2619.22|2619.39|2619.39|2619.39|2619.39|2619.22|2619.22|0
1721051550000|2024-07-15 13:52:30|2619.52|2619.52|2619.58|2619.58|2619.58|2619.58|2619.43|2619.43|0
1721051570000|2024-07-15 13:52:50|2619.45|2619.45|2619.45|2619.45|2619.45|2619.45|2619.45|2619.45|0
1721051580000|2024-07-15 13:53:00|2619.27|2619.27|2619.36|2619.36|2619.36|2619.36|2619.27|2619.27|0
1721051590000|2024-07-15 13:53:10|2619.69|2619.69|2619.69|2619.69|2619.69|2619.69|2619.69|2619.69|0
1721051600000|2024-07-15 13:53:20|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|0
1721051610000|2024-07-15 13:53:30|2619.69|2619.69|2619.8|2619.8|2619.8|2619.8|2619.69|2619.69|0
1721051620000|2024-07-15 13:53:40|2619.97|2619.97|2619.97|2619.97|2619.97|2619.97|2619.97|2619.97|0
1721051630000|2024-07-15 13:53:50|2620.1|2620.1|2620.58|2620.58|2620.58|2620.58|2620.1|2620.1|0
1721051640000|2024-07-15 13:54:00|2620.88|2620.88|2620.97|2620.97|2620.97|2620.97|2620.87|2620.87|0
1721051650000|2024-07-15 13:54:10|2620.78|2620.78|2621.36|2621.36|2621.36|2621.36|2620.72|2620.72|0
1721051670000|2024-07-15 13:54:30|2621.49|2621.49|2622.44|2622.44|2622.44|2622.44|2621.49|2621.49|0
1721051710000|2024-07-15 13:55:10|2622.57|2622.57|2622.51|2622.51|2622.57|2622.57|2622.51|2622.51|0
1721051730000|2024-07-15 13:55:30|2622.38|2622.38|2622.38|2622.38|2622.38|2622.38|2622.38|2622.38|0
1721051740000|2024-07-15 13:55:40|2622.54|2622.54|2622.54|2622.54|2622.54|2622.54|2622.54|2622.54|0
1721051750000|2024-07-15 13:55:50|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|0
1721051760000|2024-07-15 13:56:00|2622.38|2622.38|2622.38|2622.38|2622.38|2622.38|2622.38|2622.38|0
1721051770000|2024-07-15 13:56:10|2622.51|2622.51|2622.04|2622.04|2622.51|2622.51|2622.04|2622.04|0
1721051800000|2024-07-15 13:56:40|2621.91|2621.91|2622.04|2622.04|2622.04|2622.04|2621.91|2621.91|0
1721051810000|2024-07-15 13:56:50|2621.98|2621.98|2621.85|2621.85|2621.98|2621.98|2621.85|2621.85|0
1721051820000|2024-07-15 13:57:00|2622.01|2622.01|2622.25|2622.25|2622.25|2622.25|2622.01|2622.01|0
1721051840000|2024-07-15 13:57:20|2622.29|2622.29|2622.45|2622.45|2622.45|2622.45|2622.29|2622.29|0
1721051850000|2024-07-15 13:57:30|2622.49|2622.49|2622.49|2622.49|2622.49|2622.49|2622.49|2622.49|0
1721051870000|2024-07-15 13:57:50|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|0
1721051880000|2024-07-15 13:58:00|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|0
1721051900000|2024-07-15 13:58:20|2622.1|2622.1|2621.22|2621.22|2622.1|2622.1|2621.22|2621.22|0
1721051910000|2024-07-15 13:58:30|2621.36|2621.36|2621.29|2621.29|2621.36|2621.36|2621.29|2621.29|0
1721051920000|2024-07-15 13:58:40|2621.34|2621.34|2621.34|2621.34|2621.34|2621.34|2621.34|2621.34|0
1721051950000|2024-07-15 13:59:10|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|0
1721051970000|2024-07-15 13:59:30|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|0
1721051980000|2024-07-15 13:59:40|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|0
1721051990000|2024-07-15 13:59:50|2620.93|2620.93|2621.43|2621.43|2621.43|2621.43|2620.93|2620.93|0
1721052010000|2024-07-15 14:00:10|2622.12|2622.12|2621.51|2621.51|2622.16|2622.16|2621.51|2621.51|0
1721052020000|2024-07-15 14:00:20|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|0
1721052030000|2024-07-15 14:00:30|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|0
1721052040000|2024-07-15 14:00:40|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|0
1721052050000|2024-07-15 14:00:50|2621.81|2621.81|2621.81|2621.81|2621.81|2621.81|2621.81|2621.81|0
1721052060000|2024-07-15 14:01:00|2621.75|2621.75|2621.82|2621.82|2621.82|2621.82|2621.75|2621.75|0
1721052070000|2024-07-15 14:01:10|2621.86|2621.86|2621.86|2621.86|2621.86|2621.86|2621.86|2621.86|0
1721052090000|2024-07-15 14:01:30|2621.94|2621.94|2622.11|2622.11|2622.11|2622.11|2621.94|2621.94|0
1721052120000|2024-07-15 14:02:00|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|0
1721052130000|2024-07-15 14:02:10|2622.3|2622.3|2622.49|2622.49|2622.49|2622.49|2622.3|2622.3|0
1721052150000|2024-07-15 14:02:30|2622.53|2622.53|2622.53|2622.53|2622.53|2622.53|2622.53|2622.53|0
1721052170000|2024-07-15 14:02:50|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|0
1721052190000|2024-07-15 14:03:10|2622.49|2622.49|2622.42|2622.42|2622.49|2622.49|2622.42|2622.42|0
1721052210000|2024-07-15 14:03:30|2622.29|2622.29|2621.63|2621.63|2622.29|2622.29|2621.63|2621.63|0
1721052220000|2024-07-15 14:03:40|2621.7|2621.7|2621.53|2621.53|2621.7|2621.7|2621.53|2621.53|0
1721052230000|2024-07-15 14:03:50|2621.48|2621.48|2621.8|2621.8|2621.8|2621.8|2621.48|2621.48|0
1721052250000|2024-07-15 14:04:10|2621.72|2621.72|2621.14|2621.14|2621.72|2621.72|2621.14|2621.14|0
1721052270000|2024-07-15 14:04:30|2621.31|2621.31|2621.15|2621.15|2621.31|2621.31|2621.15|2621.15|0
1721052290000|2024-07-15 14:04:50|2620.97|2620.97|2620.97|2620.97|2620.97|2620.97|2620.97|2620.97|0
1721052300000|2024-07-15 14:05:00|2620.91|2620.91|2620.58|2620.58|2620.91|2620.91|2620.52|2620.52|0
1721052310000|2024-07-15 14:05:10|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|0
1721052340000|2024-07-15 14:05:40|2620.63|2620.63|2620.63|2620.63|2620.63|2620.63|2620.63|2620.63|0
1721052360000|2024-07-15 14:06:00|2620.69|2620.69|2620.99|2620.99|2620.99|2620.99|2620.69|2620.69|0
1721052370000|2024-07-15 14:06:10|2621.06|2621.06|2621.06|2621.06|2621.06|2621.06|2621.06|2621.06|0
1721052390000|2024-07-15 14:06:30|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|0
1721052420000|2024-07-15 14:07:00|2621.13|2621.13|2621.2|2621.2|2621.2|2621.2|2621.13|2621.13|0
1721052430000|2024-07-15 14:07:10|2621.4|2621.4|2621.22|2621.22|2621.4|2621.4|2621.22|2621.22|0
1721052440000|2024-07-15 14:07:20|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|0
1721052460000|2024-07-15 14:07:40|2621.34|2621.34|2621.59|2621.59|2621.59|2621.59|2621.34|2621.34|0
1721052470000|2024-07-15 14:07:50|2621.85|2621.85|2621.85|2621.85|2621.88|2621.88|2621.85|2621.85|0
1721052480000|2024-07-15 14:08:00|2622.18|2622.18|2622.18|2622.18|2622.18|2622.18|2622.18|2622.18|0
1721052490000|2024-07-15 14:08:10|2622.14|2622.14|2622.29|2622.29|2622.29|2622.29|2622.14|2622.14|0
1721052510000|2024-07-15 14:08:30|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|0
1721052520000|2024-07-15 14:08:40|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|0
1721052530000|2024-07-15 14:08:50|2622.65|2622.65|2622.65|2622.65|2622.65|2622.65|2622.65|2622.65|0
1721052560000|2024-07-15 14:09:20|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|0
1721052570000|2024-07-15 14:09:30|2623.03|2623.03|2623.16|2623.16|2623.16|2623.16|2623.03|2623.03|0
1721052590000|2024-07-15 14:09:50|2623.22|2623.22|2622.77|2622.77|2623.22|2623.22|2622.77|2622.77|0
1721052650000|2024-07-15 14:10:50|2622.94|2622.94|2622.94|2622.94|2622.94|2622.94|2622.94|2622.94|0
1721052660000|2024-07-15 14:11:00|2623|2623|2623|2623|2623|2623|2623|2623|0
1721052680000|2024-07-15 14:11:20|2623.04|2623.04|2623.35|2623.35|2623.35|2623.35|2623.04|2623.04|0
1721052690000|2024-07-15 14:11:30|2623.39|2623.39|2623.47|2623.47|2623.47|2623.47|2623.39|2623.39|0
1721052700000|2024-07-15 14:11:40|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|0
1721052710000|2024-07-15 14:11:50|2623.29|2623.29|2623.08|2623.08|2623.29|2623.29|2623.04|2623.04|0
1721052720000|2024-07-15 14:12:00|2623.12|2623.12|2623.12|2623.12|2623.12|2623.12|2623.12|2623.12|0
1721052730000|2024-07-15 14:12:10|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|0
1721052750000|2024-07-15 14:12:30|2622.93|2622.93|2622.93|2622.93|2622.93|2622.93|2622.93|2622.93|0
1721052760000|2024-07-15 14:12:40|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|0
1721052770000|2024-07-15 14:12:50|2622.15|2622.15|2621.57|2621.57|2622.15|2622.15|2621.57|2621.57|0
1721052780000|2024-07-15 14:13:00|2621.31|2621.31|2621.5|2621.5|2621.5|2621.5|2621.31|2621.31|0
1721052790000|2024-07-15 14:13:10|2621.33|2621.33|2621.26|2621.26|2621.33|2621.33|2621.26|2621.26|0
1721052840000|2024-07-15 14:14:00|2620.91|2620.91|2620.95|2620.95|2620.95|2620.95|2620.91|2620.91|0
1721052870000|2024-07-15 14:14:30|2620.76|2620.76|2620.76|2620.76|2620.76|2620.76|2620.76|2620.76|0
1721052880000|2024-07-15 14:14:40|2620.56|2620.56|2620.56|2620.56|2620.56|2620.56|2620.56|2620.56|0
1721052900000|2024-07-15 14:15:00|2620.07|2620.07|2620.07|2620.07|2620.07|2620.07|2620.07|2620.07|0
1721052910000|2024-07-15 14:15:10|2620.13|2620.13|2620.13|2620.13|2620.13|2620.13|2620.13|2620.13|0
1721052920000|2024-07-15 14:15:20|2620.19|2620.19|2621.12|2621.12|2621.12|2621.12|2620.19|2620.19|0
1721052940000|2024-07-15 14:15:40|2621.38|2621.38|2621.38|2621.38|2621.51|2621.51|2621.38|2621.38|0
1721052950000|2024-07-15 14:15:50|2621.43|2621.43|2621.43|2621.43|2621.43|2621.43|2621.43|2621.43|0
1721052960000|2024-07-15 14:16:00|2621.56|2621.56|2621.56|2621.56|2621.56|2621.56|2621.56|2621.56|0
1721053000000|2024-07-15 14:16:40|2621.49|2621.49|2621.56|2621.56|2621.56|2621.56|2621.49|2621.49|0
1721053020000|2024-07-15 14:17:00|2621.62|2621.62|2621.62|2621.62|2621.62|2621.62|2621.62|2621.62|0
1721053050000|2024-07-15 14:17:30|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|0
1721053070000|2024-07-15 14:17:50|2621.2|2621.2|2621.2|2621.2|2621.2|2621.2|2621.2|2621.2|0
1721053080000|2024-07-15 14:18:00|2621.01|2621.01|2621.01|2621.01|2621.01|2621.01|2621.01|2621.01|0
1721053090000|2024-07-15 14:18:10|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|0
1721053120000|2024-07-15 14:18:40|2620.75|2620.75|2620.75|2620.75|2620.75|2620.75|2620.75|2620.75|0
1721053130000|2024-07-15 14:18:50|2620.79|2620.79|2620.7|2620.7|2620.79|2620.79|2620.7|2620.7|0
1721053140000|2024-07-15 14:19:00|2620.67|2620.67|2620.59|2620.59|2620.67|2620.67|2620.59|2620.59|0
1721053150000|2024-07-15 14:19:10|2620.68|2620.68|2620.62|2620.62|2620.68|2620.68|2620.62|2620.62|0
1721053160000|2024-07-15 14:19:20|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|0
1721053180000|2024-07-15 14:19:40|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|0
1721053190000|2024-07-15 14:19:50|2620.94|2620.94|2620.94|2620.94|2620.94|2620.94|2620.94|2620.94|0
1721053210000|2024-07-15 14:20:10|2620.84|2620.84|2620.94|2620.94|2620.94|2620.94|2620.84|2620.84|0
1721053220000|2024-07-15 14:20:20|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|0
1721053260000|2024-07-15 14:21:00|2621.04|2621.04|2621.01|2621.01|2621.04|2621.04|2621.01|2621.01|0
1721053290000|2024-07-15 14:21:30|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|0
1721053300000|2024-07-15 14:21:40|2621.08|2621.08|2621.01|2621.01|2621.08|2621.08|2621.01|2621.01|0
1721053310000|2024-07-15 14:21:50|2621.04|2621.04|2621.04|2621.04|2621.04|2621.04|2621.04|2621.04|0
1721053330000|2024-07-15 14:22:10|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|0
1721053350000|2024-07-15 14:22:30|2621.24|2621.24|2621.11|2621.11|2621.24|2621.24|2621.11|2621.11|0
1721053360000|2024-07-15 14:22:40|2621.28|2621.28|2621.28|2621.28|2621.28|2621.28|2621.28|2621.28|0
1721053370000|2024-07-15 14:22:50|2621.41|2621.41|2621.41|2621.41|2621.41|2621.41|2621.41|2621.41|0
1721053380000|2024-07-15 14:23:00|2621.28|2621.28|2621.46|2621.46|2621.46|2621.46|2621.28|2621.28|0
1721053410000|2024-07-15 14:23:30|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|0
1721053420000|2024-07-15 14:23:40|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|0
1721053440000|2024-07-15 14:24:00|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|0
1721053450000|2024-07-15 14:24:10|2621.33|2621.33|2621.33|2621.33|2621.33|2621.33|2621.33|2621.33|0
1721053530000|2024-07-15 14:25:30|2621.52|2621.52|2621.52|2621.52|2621.52|2621.52|2621.52|2621.52|0
1721053540000|2024-07-15 14:25:40|2621.65|2621.65|2621.65|2621.65|2621.65|2621.65|2621.65|2621.65|0
1721053550000|2024-07-15 14:25:50|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|0
1721053570000|2024-07-15 14:26:10|2621.76|2621.76|2622.02|2622.02|2622.02|2622.02|2621.76|2621.76|0
1721053580000|2024-07-15 14:26:20|2621.84|2621.84|2621.89|2621.89|2621.89|2621.89|2621.81|2621.81|0
1721053590000|2024-07-15 14:26:30|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|2621.63|2621.63|0
1721053620000|2024-07-15 14:27:00|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|0
1721053680000|2024-07-15 14:28:00|2621.56|2621.56|2621.56|2621.56|2621.56|2621.56|2621.56|2621.56|0
1721053690000|2024-07-15 14:28:10|2621.63|2621.63|2621.74|2621.74|2621.74|2621.74|2621.63|2621.63|0
1721053740000|2024-07-15 14:29:00|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|0
1721053770000|2024-07-15 14:29:30|2621.88|2621.88|2621.88|2621.88|2621.88|2621.88|2621.88|2621.88|0
1721053780000|2024-07-15 14:29:40|2621.77|2621.77|2622.32|2622.32|2622.32|2622.32|2621.77|2621.77|0
1721053790000|2024-07-15 14:29:50|2622.45|2622.45|2623.27|2623.27|2623.27|2623.27|2622.45|2622.45|0
1721053800000|2024-07-15 14:30:00|2623.34|2623.34|2624.06|2624.06|2624.1|2624.1|2623.34|2623.34|0
1721053810000|2024-07-15 14:30:10|2623.93|2623.93|2624.13|2624.13|2624.13|2624.13|2623.93|2623.93|0
1721053820000|2024-07-15 14:30:20|2624.32|2624.32|2624.19|2624.19|2624.32|2624.32|2624.19|2624.19|0
1721053840000|2024-07-15 14:30:40|2624.25|2624.25|2624.32|2624.32|2624.32|2624.32|2624.25|2624.25|0
1721053850000|2024-07-15 14:30:50|2624.49|2624.49|2624.62|2624.62|2624.62|2624.62|2624.49|2624.49|0
1721053860000|2024-07-15 14:31:00|2624.55|2624.55|2625.22|2625.22|2625.22|2625.22|2624.55|2624.55|0
1721053900000|2024-07-15 14:31:40|2625.15|2625.15|2624.79|2624.79|2625.15|2625.15|2624.79|2624.79|0
1721053910000|2024-07-15 14:31:50|2625.05|2625.05|2624.96|2624.96|2625.05|2625.05|2624.96|2624.96|0
1721053930000|2024-07-15 14:32:10|2625.29|2625.29|2625.29|2625.29|2625.29|2625.29|2625.29|2625.29|0
1721053940000|2024-07-15 14:32:20|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|0
1721053980000|2024-07-15 14:33:00|2625.19|2625.19|2625.19|2625.19|2625.29|2625.29|2625.19|2625.19|0
1721053990000|2024-07-15 14:33:10|2625.28|2625.28|2625.11|2625.11|2625.28|2625.28|2625.11|2625.11|0
1721054000000|2024-07-15 14:33:20|2625.5|2625.5|2625.59|2625.59|2625.59|2625.59|2625.5|2625.5|0
1721054010000|2024-07-15 14:33:30|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|0
1721054020000|2024-07-15 14:33:40|2625.62|2625.62|2625.62|2625.62|2625.62|2625.62|2625.62|2625.62|0
1721054040000|2024-07-15 14:34:00|2625.75|2625.75|2626.76|2626.76|2626.76|2626.76|2625.75|2625.75|0
1721054070000|2024-07-15 14:34:30|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|0
1721054080000|2024-07-15 14:34:40|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|0
1721054100000|2024-07-15 14:35:00|2627.29|2627.29|2627.22|2627.22|2627.35|2627.35|2627.22|2627.22|0
1721054110000|2024-07-15 14:35:10|2627.16|2627.16|2627.54|2627.54|2627.54|2627.54|2627.16|2627.16|0
1721054130000|2024-07-15 14:35:30|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|0
1721054150000|2024-07-15 14:35:50|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|0
1721054170000|2024-07-15 14:36:10|2627.56|2627.56|2627.4|2627.4|2627.56|2627.56|2627.4|2627.4|0
1721054190000|2024-07-15 14:36:30|2627.59|2627.59|2627.59|2627.59|2627.59|2627.59|2627.59|2627.59|0
1721054200000|2024-07-15 14:36:40|2627.98|2627.98|2628.17|2628.17|2628.17|2628.17|2627.98|2627.98|0
1721054210000|2024-07-15 14:36:50|2628.24|2628.24|2628.02|2628.02|2628.41|2628.41|2628.02|2628.02|0
1721054220000|2024-07-15 14:37:00|2627.93|2627.93|2628.02|2628.02|2628.02|2628.02|2627.93|2627.93|0
1721054230000|2024-07-15 14:37:10|2627.76|2627.76|2627.7|2627.7|2627.76|2627.76|2627.7|2627.7|0
1721054260000|2024-07-15 14:37:40|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|0
1721054270000|2024-07-15 14:37:50|2627.49|2627.49|2627.4|2627.4|2627.49|2627.49|2627.4|2627.4|0
1721054280000|2024-07-15 14:38:00|2627.57|2627.57|2627.83|2627.83|2627.83|2627.83|2627.57|2627.57|0
1721054310000|2024-07-15 14:38:30|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|0
1721054330000|2024-07-15 14:38:50|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|0
1721054340000|2024-07-15 14:39:00|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|0
1721054380000|2024-07-15 14:39:40|2627.34|2627.34|2627.18|2627.18|2627.34|2627.34|2627.18|2627.18|0
1721054390000|2024-07-15 14:39:50|2627.05|2627.05|2627.11|2627.11|2627.11|2627.11|2627.05|2627.05|0
1721054400000|2024-07-15 14:40:00|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|2627.3|0
1721054410000|2024-07-15 14:40:10|2627.24|2627.24|2626.88|2626.88|2627.24|2627.24|2626.77|2626.77|0
1721054420000|2024-07-15 14:40:20|2626.91|2626.91|2626.54|2626.54|2626.91|2626.91|2626.51|2626.51|0
1721054430000|2024-07-15 14:40:30|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|0
1721054460000|2024-07-15 14:41:00|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|0
1721054470000|2024-07-15 14:41:10|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|2626.67|0
1721054480000|2024-07-15 14:41:20|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|2626.75|0
1721054490000|2024-07-15 14:41:30|2626.56|2626.56|2626.3|2626.3|2626.56|2626.56|2626.3|2626.3|0
1721054520000|2024-07-15 14:42:00|2626.37|2626.37|2626.44|2626.44|2626.44|2626.44|2626.37|2626.37|0
1721054530000|2024-07-15 14:42:10|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|0
1721054580000|2024-07-15 14:43:00|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1721054590000|2024-07-15 14:43:10|2626.67|2626.67|2626.9|2626.9|2626.9|2626.9|2626.67|2626.67|0
1721054610000|2024-07-15 14:43:30|2626.81|2626.81|2626.69|2626.69|2626.81|2626.81|2626.69|2626.69|0
1721054630000|2024-07-15 14:43:50|2626.52|2626.52|2626.52|2626.52|2626.52|2626.52|2626.52|2626.52|0
1721054660000|2024-07-15 14:44:20|2626.69|2626.69|2626.69|2626.69|2626.69|2626.69|2626.69|2626.69|0
1721054670000|2024-07-15 14:44:30|2626.6|2626.6|2626.6|2626.6|2626.6|2626.6|2626.6|2626.6|0
1721054680000|2024-07-15 14:44:40|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|0
1721054700000|2024-07-15 14:45:00|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|0
1721054710000|2024-07-15 14:45:10|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|0
1721054720000|2024-07-15 14:45:20|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|0
1721054750000|2024-07-15 14:45:50|2625.99|2625.99|2625.99|2625.99|2625.99|2625.99|2625.99|2625.99|0
1721054770000|2024-07-15 14:46:10|2625.86|2625.86|2625.43|2625.43|2625.86|2625.86|2625.3|2625.3|0
1721054810000|2024-07-15 14:46:50|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|0
1721054830000|2024-07-15 14:47:10|2625.94|2625.94|2626.19|2626.19|2626.19|2626.19|2625.94|2625.94|0
1721054850000|2024-07-15 14:47:30|2626.26|2626.26|2626.13|2626.13|2626.26|2626.26|2626.13|2626.13|0
1721054880000|2024-07-15 14:48:00|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|0
1721054890000|2024-07-15 14:48:10|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|2626.33|0
1721054900000|2024-07-15 14:48:20|2626.65|2626.65|2626.74|2626.74|2626.74|2626.74|2626.65|2626.65|0
1721054910000|2024-07-15 14:48:30|2626.8|2626.8|2626.93|2626.93|2626.93|2626.93|2626.8|2626.8|0
1721054920000|2024-07-15 14:48:40|2627.02|2627.02|2627.02|2627.02|2627.15|2627.15|2627.02|2627.02|0
1721054930000|2024-07-15 14:48:50|2627.49|2627.49|2627.58|2627.58|2627.58|2627.58|2627.49|2627.49|0
1721054940000|2024-07-15 14:49:00|2627.75|2627.75|2628.01|2628.01|2628.01|2628.01|2627.75|2627.75|0
1721054950000|2024-07-15 14:49:10|2628.05|2628.05|2628.05|2628.05|2628.05|2628.05|2628.05|2628.05|0
1721054980000|2024-07-15 14:49:40|2628.21|2628.21|2628.39|2628.39|2628.39|2628.39|2628.21|2628.21|0
1721055000000|2024-07-15 14:50:00|2628.42|2628.42|2628.33|2628.33|2628.42|2628.42|2628.33|2628.33|0
1721055010000|2024-07-15 14:50:10|2628.17|2628.17|2628.17|2628.17|2628.17|2628.17|2628.17|2628.17|0
1721055020000|2024-07-15 14:50:20|2628.13|2628.13|2627.84|2627.84|2628.18|2628.18|2627.84|2627.84|0
1721055070000|2024-07-15 14:51:10|2627.96|2627.96|2627.77|2627.77|2627.96|2627.96|2627.71|2627.71|0
1721055090000|2024-07-15 14:51:30|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|0
1721055100000|2024-07-15 14:51:40|2628.11|2628.11|2628.37|2628.37|2628.37|2628.37|2628.11|2628.11|0
1721055110000|2024-07-15 14:51:50|2628.76|2628.76|2629.45|2629.45|2629.45|2629.45|2628.76|2628.76|0
1721055120000|2024-07-15 14:52:00|2629.51|2629.51|2629.36|2629.36|2629.51|2629.51|2629.36|2629.36|0
1721055130000|2024-07-15 14:52:10|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1721055140000|2024-07-15 14:52:20|2629.54|2629.54|2629.54|2629.54|2629.54|2629.54|2629.54|2629.54|0
1721055150000|2024-07-15 14:52:30|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1721055180000|2024-07-15 14:53:00|2629.52|2629.52|2629.45|2629.45|2629.52|2629.52|2629.45|2629.45|0
1721055200000|2024-07-15 14:53:20|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|0
1721055210000|2024-07-15 14:53:30|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|0
1721055230000|2024-07-15 14:53:50|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|0
1721055260000|2024-07-15 14:54:20|2629.09|2629.09|2629.09|2629.09|2629.09|2629.09|2629.09|2629.09|0
1721055270000|2024-07-15 14:54:30|2629.47|2629.47|2629.47|2629.47|2629.47|2629.47|2629.47|2629.47|0
1721055290000|2024-07-15 14:54:50|2629.39|2629.39|2629.26|2629.26|2629.39|2629.39|2629.26|2629.26|0
1721055330000|2024-07-15 14:55:30|2628.93|2628.93|2629.12|2629.12|2629.12|2629.12|2628.93|2628.93|0
1721055370000|2024-07-15 14:56:10|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1721055410000|2024-07-15 14:56:50|2628.83|2628.83|2628.83|2628.83|2628.83|2628.83|2628.83|2628.83|0
1721055420000|2024-07-15 14:57:00|2629.09|2629.09|2629.06|2629.06|2629.15|2629.15|2629.06|2629.06|0
1721055440000|2024-07-15 14:57:20|2628.98|2628.98|2628.88|2628.88|2628.98|2628.98|2628.88|2628.88|0
1721055460000|2024-07-15 14:57:40|2628.71|2628.71|2628.65|2628.65|2628.77|2628.77|2628.65|2628.65|0
1721055470000|2024-07-15 14:57:50|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|0
1721055480000|2024-07-15 14:58:00|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|0
1721055490000|2024-07-15 14:58:10|2628.32|2628.32|2628.16|2628.16|2628.32|2628.32|2627.99|2627.99|0
1721055530000|2024-07-15 14:58:50|2628.25|2628.25|2628.25|2628.25|2628.25|2628.25|2628.25|2628.25|0
1721055550000|2024-07-15 14:59:10|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|0
1721055570000|2024-07-15 14:59:30|2627.99|2627.99|2628.24|2628.24|2628.24|2628.24|2627.9|2627.9|0
1721055580000|2024-07-15 14:59:40|2628.37|2628.37|2628.44|2628.44|2628.44|2628.44|2628.37|2628.37|0
1721055590000|2024-07-15 14:59:50|2628.5|2628.5|2628.44|2628.44|2628.5|2628.5|2628.44|2628.44|0
1721055600000|2024-07-15 15:00:00|2628.5|2628.5|2628.63|2628.63|2628.63|2628.63|2628.5|2628.5|0
1721055610000|2024-07-15 15:00:10|2628.76|2628.76|2629.49|2629.49|2629.49|2629.49|2628.76|2628.76|0
1721055620000|2024-07-15 15:00:20|2629.56|2629.56|2629.73|2629.73|2629.73|2629.73|2629.56|2629.56|0
1721055630000|2024-07-15 15:00:30|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1721055640000|2024-07-15 15:00:40|2629.83|2629.83|2629.83|2629.83|2629.83|2629.83|2629.83|2629.83|0
1721055650000|2024-07-15 15:00:50|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1721055670000|2024-07-15 15:01:10|2629.83|2629.83|2630.14|2630.14|2630.14|2630.14|2629.74|2629.74|0
1721055710000|2024-07-15 15:01:50|2630.4|2630.4|2630.99|2630.99|2630.99|2630.99|2630.4|2630.4|0
1721055720000|2024-07-15 15:02:00|2631.18|2631.18|2631.18|2631.18|2631.18|2631.18|2631.18|2631.18|0
1721055750000|2024-07-15 15:02:30|2631.27|2631.27|2631.49|2631.49|2631.49|2631.49|2631.27|2631.27|0
1721055760000|2024-07-15 15:02:40|2631.61|2631.61|2631.86|2631.86|2631.86|2631.86|2631.61|2631.61|0
1721055770000|2024-07-15 15:02:50|2631.99|2631.99|2632.34|2632.34|2632.34|2632.34|2631.99|2631.99|0
1721055800000|2024-07-15 15:03:20|2632.43|2632.43|2632.43|2632.43|2632.43|2632.43|2632.43|2632.43|0
1721055810000|2024-07-15 15:03:30|2632.56|2632.56|2632.63|2632.63|2632.63|2632.63|2632.56|2632.56|0
1721055820000|2024-07-15 15:03:40|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|2632.46|0
1721055830000|2024-07-15 15:03:50|2632.59|2632.59|2632.51|2632.51|2632.59|2632.59|2632.51|2632.51|0
1721055850000|2024-07-15 15:04:10|2632.59|2632.59|2632.59|2632.59|2632.68|2632.68|2632.59|2632.59|0
1721055860000|2024-07-15 15:04:20|2632.66|2632.66|2632.66|2632.66|2632.66|2632.66|2632.66|2632.66|0
1721055880000|2024-07-15 15:04:40|2632.72|2632.72|2632.72|2632.72|2632.72|2632.72|2632.72|2632.72|0
1721055900000|2024-07-15 15:05:00|2632.9|2632.9|2633.06|2633.06|2633.1|2633.1|2632.9|2632.9|0
1721055910000|2024-07-15 15:05:10|2633.19|2633.19|2633.13|2633.13|2633.19|2633.19|2633.06|2633.06|0
1721055920000|2024-07-15 15:05:20|2633.29|2633.29|2633.29|2633.29|2633.29|2633.29|2633.29|2633.29|0
1721055940000|2024-07-15 15:05:40|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|0
1721055950000|2024-07-15 15:05:50|2633.29|2633.29|2633.55|2633.55|2633.62|2633.62|2633.29|2633.29|0
1721055960000|2024-07-15 15:06:00|2633.68|2633.68|2633.75|2633.75|2633.75|2633.75|2633.62|2633.62|0
1721055970000|2024-07-15 15:06:10|2633.62|2633.62|2633.55|2633.55|2633.62|2633.62|2633.55|2633.55|0
1721055980000|2024-07-15 15:06:20|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|2633.62|0
1721056000000|2024-07-15 15:06:40|2633.16|2633.16|2632.99|2632.99|2633.16|2633.16|2632.99|2632.99|0
1721056010000|2024-07-15 15:06:50|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|0
1721056090000|2024-07-15 15:08:10|2633.31|2633.31|2633.39|2633.39|2633.39|2633.39|2633.31|2633.31|0
1721056100000|2024-07-15 15:08:20|2633.56|2633.56|2633.94|2633.94|2633.94|2633.94|2633.56|2633.56|0
1721056140000|2024-07-15 15:09:00|2634.03|2634.03|2633.94|2633.94|2634.03|2634.03|2633.94|2633.94|0
1721056150000|2024-07-15 15:09:10|2634.03|2634.03|2634.29|2634.29|2634.29|2634.29|2634.03|2634.03|0
1721056160000|2024-07-15 15:09:20|2634.37|2634.37|2634.18|2634.18|2634.37|2634.37|2634.18|2634.18|0
1721056170000|2024-07-15 15:09:30|2633.99|2633.99|2633.66|2633.66|2633.99|2633.99|2633.66|2633.66|0
1721056200000|2024-07-15 15:10:00|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|0
1721056250000|2024-07-15 15:10:50|2633.69|2633.69|2633.69|2633.69|2633.69|2633.69|2633.69|2633.69|0
1721056260000|2024-07-15 15:11:00|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|0
1721056270000|2024-07-15 15:11:10|2633.48|2633.48|2633.97|2633.97|2633.97|2633.97|2633.45|2633.45|0
1721056290000|2024-07-15 15:11:30|2634.1|2634.1|2634.22|2634.22|2634.22|2634.22|2634.1|2634.1|0
1721056300000|2024-07-15 15:11:40|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|0
1721056310000|2024-07-15 15:11:50|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|0
1721056320000|2024-07-15 15:12:00|2634.11|2634.11|2634.24|2634.24|2634.24|2634.24|2634.11|2634.11|0
1721056350000|2024-07-15 15:12:30|2634.33|2634.33|2634.33|2634.33|2634.33|2634.33|2634.33|2634.33|0
1721056390000|2024-07-15 15:13:10|2634.66|2634.66|2634.6|2634.6|2634.79|2634.79|2634.6|2634.6|0
1721056400000|2024-07-15 15:13:20|2634.93|2634.93|2634.93|2634.93|2634.93|2634.93|2634.93|2634.93|0
1721056410000|2024-07-15 15:13:30|2634.89|2634.89|2634.93|2634.93|2634.93|2634.93|2634.89|2634.89|0
1721056420000|2024-07-15 15:13:40|2635.02|2635.02|2635.27|2635.27|2635.27|2635.27|2635.02|2635.02|0
1721056430000|2024-07-15 15:13:50|2635.09|2635.09|2635|2635|2635.09|2635.09|2635|2635|0
1721056450000|2024-07-15 15:14:10|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.02|2635.02|0
1721056460000|2024-07-15 15:14:20|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|0
1721056480000|2024-07-15 15:14:40|2635.09|2635.09|2635.17|2635.17|2635.17|2635.17|2635.09|2635.09|0
1721056490000|2024-07-15 15:14:50|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|0
1721056500000|2024-07-15 15:15:00|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|0
1721056510000|2024-07-15 15:15:10|2635|2635|2635.08|2635.08|2635.08|2635.08|2635|2635|0
1721056520000|2024-07-15 15:15:20|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|0
1721056530000|2024-07-15 15:15:30|2635.34|2635.34|2635.67|2635.67|2635.67|2635.67|2635.34|2635.34|0
1721056540000|2024-07-15 15:15:40|2636|2636|2636.54|2636.54|2636.54|2636.54|2636|2636|0
1721056550000|2024-07-15 15:15:50|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|0
1721056560000|2024-07-15 15:16:00|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|0
1721056600000|2024-07-15 15:16:40|2636.05|2636.05|2636.12|2636.12|2636.12|2636.12|2636.05|2636.05|0
1721056610000|2024-07-15 15:16:50|2636.18|2636.18|2636.4|2636.4|2636.4|2636.4|2636.18|2636.18|0
1721056620000|2024-07-15 15:17:00|2636.58|2636.58|2636.94|2636.94|2636.94|2636.94|2636.58|2636.58|0
1721056630000|2024-07-15 15:17:10|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|0
1721056640000|2024-07-15 15:17:20|2636.77|2636.77|2636.77|2636.77|2636.77|2636.77|2636.77|2636.77|0
1721056650000|2024-07-15 15:17:30|2636.6|2636.6|2636.6|2636.6|2636.6|2636.6|2636.6|2636.6|0
1721056670000|2024-07-15 15:17:50|2636.56|2636.56|2636.56|2636.56|2636.56|2636.56|2636.56|2636.56|0
1721056680000|2024-07-15 15:18:00|2636.53|2636.53|2636.5|2636.5|2636.56|2636.56|2636.5|2636.5|0
1721056720000|2024-07-15 15:18:40|2636.27|2636.27|2635.99|2635.99|2636.27|2636.27|2635.99|2635.99|0
1721056730000|2024-07-15 15:18:50|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|0
1721056740000|2024-07-15 15:19:00|2635.93|2635.93|2635.93|2635.93|2635.93|2635.93|2635.93|2635.93|0
1721056750000|2024-07-15 15:19:10|2635.97|2635.97|2636.06|2636.06|2636.06|2636.06|2635.88|2635.88|0
1721056760000|2024-07-15 15:19:20|2636.1|2636.1|2635.98|2635.98|2636.17|2636.17|2635.98|2635.98|0
1721056770000|2024-07-15 15:19:30|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|0
1721056790000|2024-07-15 15:19:50|2635.72|2635.72|2636.05|2636.05|2636.05|2636.05|2635.72|2635.72|0
1721056800000|2024-07-15 15:20:00|2636.21|2636.21|2636.34|2636.34|2636.34|2636.34|2636.21|2636.21|0
1721056810000|2024-07-15 15:20:10|2636.51|2636.51|2636.51|2636.51|2636.51|2636.51|2636.51|2636.51|0
1721056820000|2024-07-15 15:20:20|2636.33|2636.33|2636.27|2636.27|2636.33|2636.33|2636.27|2636.27|0
1721056830000|2024-07-15 15:20:30|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|2636.44|0
1721056860000|2024-07-15 15:21:00|2636.04|2636.04|2635.87|2635.87|2636.04|2636.04|2635.87|2635.87|0
1721056880000|2024-07-15 15:21:20|2635.96|2635.96|2635.9|2635.9|2635.96|2635.96|2635.9|2635.9|0
1721056890000|2024-07-15 15:21:30|2635.81|2635.81|2636|2636|2636|2636|2635.81|2635.81|0
1721056900000|2024-07-15 15:21:40|2635.94|2635.94|2635.94|2635.94|2636|2636|2635.94|2635.94|0
1721056910000|2024-07-15 15:21:50|2635.77|2635.77|2635.85|2635.85|2635.94|2635.94|2635.77|2635.77|0
1721056920000|2024-07-15 15:22:00|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|0
1721056930000|2024-07-15 15:22:10|2635.6|2635.6|2635.63|2635.63|2635.63|2635.63|2635.47|2635.47|0
1721056950000|2024-07-15 15:22:30|2635.67|2635.67|2635.54|2635.54|2635.67|2635.67|2635.54|2635.54|0
1721056960000|2024-07-15 15:22:40|2635.62|2635.62|2635.49|2635.49|2635.62|2635.62|2635.49|2635.49|0
1721056970000|2024-07-15 15:22:50|2635.46|2635.46|2635.43|2635.43|2635.46|2635.46|2635.43|2635.43|0
1721056990000|2024-07-15 15:23:10|2635.24|2635.24|2635.24|2635.24|2635.24|2635.24|2635.24|2635.24|0
1721057000000|2024-07-15 15:23:20|2635.27|2635.27|2635.27|2635.27|2635.27|2635.27|2635.27|2635.27|0
1721057010000|2024-07-15 15:23:30|2635.34|2635.34|2635.69|2635.69|2635.69|2635.69|2635.34|2635.34|0
1721057020000|2024-07-15 15:23:40|2635.52|2635.52|2635.67|2635.67|2635.67|2635.67|2635.52|2635.52|0
1721057030000|2024-07-15 15:23:50|2635.76|2635.76|2635.83|2635.83|2635.83|2635.83|2635.76|2635.76|0
1721057070000|2024-07-15 15:24:30|2635.76|2635.76|2635.63|2635.63|2635.76|2635.76|2635.63|2635.63|0
1721057100000|2024-07-15 15:25:00|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|0
1721057110000|2024-07-15 15:25:10|2635.93|2635.93|2636.09|2636.09|2636.09|2636.09|2635.93|2635.93|0
1721057120000|2024-07-15 15:25:20|2636.18|2636.18|2636.01|2636.01|2636.18|2636.18|2636.01|2636.01|0
1721057130000|2024-07-15 15:25:30|2635.88|2635.88|2636.01|2636.01|2636.01|2636.01|2635.88|2635.88|0
1721057140000|2024-07-15 15:25:40|2636.1|2636.1|2636.01|2636.01|2636.1|2636.1|2636.01|2636.01|0
1721057150000|2024-07-15 15:25:50|2636.08|2636.08|2636.01|2636.01|2636.08|2636.08|2635.89|2635.89|0
1721057160000|2024-07-15 15:26:00|2636.1|2636.1|2636.01|2636.01|2636.19|2636.19|2636.01|2636.01|0
1721057180000|2024-07-15 15:26:20|2635.94|2635.94|2635.94|2635.94|2635.94|2635.94|2635.94|2635.94|0
1721057190000|2024-07-15 15:26:30|2635.86|2635.86|2635.77|2635.77|2635.86|2635.86|2635.68|2635.68|0
1721057210000|2024-07-15 15:26:50|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|0
1721057220000|2024-07-15 15:27:00|2636|2636|2636.29|2636.29|2636.36|2636.36|2636|2636|0
1721057230000|2024-07-15 15:27:10|2636.25|2636.25|2636.22|2636.22|2636.29|2636.29|2636.22|2636.22|0
1721057240000|2024-07-15 15:27:20|2636.19|2636.19|2636.19|2636.19|2636.19|2636.19|2636.19|2636.19|0
1721057250000|2024-07-15 15:27:30|2636.32|2636.32|2636.41|2636.41|2636.58|2636.58|2636.32|2636.32|0
1721057270000|2024-07-15 15:27:50|2636.28|2636.28|2636.13|2636.13|2636.28|2636.28|2635.87|2635.87|0
1721057280000|2024-07-15 15:28:00|2635.96|2635.96|2635.88|2635.88|2635.96|2635.96|2635.88|2635.88|0
1721057290000|2024-07-15 15:28:10|2635.94|2635.94|2636.2|2636.2|2636.2|2636.2|2635.94|2635.94|0
1721057300000|2024-07-15 15:28:20|2636.29|2636.29|2636.37|2636.37|2636.37|2636.37|2636.29|2636.29|0
1721057310000|2024-07-15 15:28:30|2636.29|2636.29|2636.22|2636.22|2636.29|2636.29|2636.22|2636.22|0
1721057320000|2024-07-15 15:28:40|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|0
1721057340000|2024-07-15 15:29:00|2636.19|2636.19|2635.74|2635.74|2636.19|2636.19|2635.74|2635.74|0
1721057350000|2024-07-15 15:29:10|2635.61|2635.61|2634.96|2634.96|2635.61|2635.61|2634.96|2634.96|0
1721057360000|2024-07-15 15:29:20|2634.83|2634.83|2634.88|2634.88|2634.96|2634.96|2634.83|2634.83|0
1721057370000|2024-07-15 15:29:30|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|0
1721057380000|2024-07-15 15:29:40|2635.02|2635.02|2634.53|2634.53|2635.02|2635.02|2634.53|2634.53|0
1721057390000|2024-07-15 15:29:50|2634.14|2634.14|2633.98|2633.98|2634.59|2634.59|2633.98|2633.98|0
1721114110000|2024-07-16 07:15:10|2627.01|2627.01|2627.01|2627.01|2627.01|2627.01|2627.01|2627.01|0
1721114130000|2024-07-16 07:15:30|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|0
1721114170000|2024-07-16 07:16:10|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|0
1721114180000|2024-07-16 07:16:20|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|0
1721114190000|2024-07-16 07:16:30|2628.97|2628.97|2628.79|2628.79|2628.97|2628.97|2628.76|2628.76|0
1721114200000|2024-07-16 07:16:40|2628.41|2628.41|2628.54|2628.54|2628.54|2628.54|2628.34|2628.34|0
1721114210000|2024-07-16 07:16:50|2628.77|2628.77|2629.08|2629.08|2629.08|2629.08|2628.77|2628.77|0
1721114220000|2024-07-16 07:17:00|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|0
1721114230000|2024-07-16 07:17:10|2629.38|2629.38|2629.64|2629.64|2629.64|2629.64|2629.38|2629.38|0
1721114260000|2024-07-16 07:17:40|2630.29|2630.29|2630.29|2630.29|2630.29|2630.29|2630.29|2630.29|0
1721114280000|2024-07-16 07:18:00|2630.48|2630.48|2630.55|2630.55|2630.55|2630.55|2630.29|2630.29|0
1721114290000|2024-07-16 07:18:10|2630.81|2630.81|2631.08|2631.08|2631.08|2631.08|2630.81|2630.81|0
1721114300000|2024-07-16 07:18:20|2631.67|2631.67|2632.02|2632.02|2632.02|2632.02|2631.67|2631.67|0
1721114310000|2024-07-16 07:18:30|2632.54|2632.54|2632.54|2632.54|2632.54|2632.54|2632.54|2632.54|0
1721114320000|2024-07-16 07:18:40|2633.03|2633.03|2632.65|2632.65|2633.03|2633.03|2632.65|2632.65|0
1721114330000|2024-07-16 07:18:50|2632.55|2632.55|2632.65|2632.65|2632.65|2632.65|2632.55|2632.55|0
1721114340000|2024-07-16 07:19:00|2632.55|2632.55|2632.55|2632.55|2632.55|2632.55|2632.55|2632.55|0
1721114350000|2024-07-16 07:19:10|2632.73|2632.73|2632.6|2632.6|2632.73|2632.73|2632.6|2632.6|0
1721114360000|2024-07-16 07:19:20|2632.69|2632.69|2633.08|2633.08|2633.08|2633.08|2632.69|2632.69|0
1721114370000|2024-07-16 07:19:30|2633.65|2633.65|2633.65|2633.65|2633.65|2633.65|2633.65|2633.65|0
1721114380000|2024-07-16 07:19:40|2633.97|2633.97|2633.61|2633.61|2634.18|2634.18|2633.61|2633.61|0
1721114390000|2024-07-16 07:19:50|2633.74|2633.74|2634.56|2634.56|2634.56|2634.56|2633.74|2633.74|0
1721114400000|2024-07-16 07:20:00|2634.78|2634.78|2635.5|2635.5|2635.5|2635.5|2634.78|2634.78|0
1721114420000|2024-07-16 07:20:20|2635.93|2635.93|2636.14|2636.14|2636.14|2636.14|2635.93|2635.93|0
1721114430000|2024-07-16 07:20:30|2636.33|2636.33|2636.25|2636.25|2636.51|2636.51|2636.25|2636.25|0
1721114480000|2024-07-16 07:21:20|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|0
1721114490000|2024-07-16 07:21:30|2636.01|2636.01|2636.05|2636.05|2636.05|2636.05|2636.01|2636.01|0
1721114500000|2024-07-16 07:21:40|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|2635.96|0
1721114510000|2024-07-16 07:21:50|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|0
1721114560000|2024-07-16 07:22:40|2636.13|2636.13|2636.13|2636.13|2636.13|2636.13|2636.13|2636.13|0
1721114580000|2024-07-16 07:23:00|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|0
1721114600000|2024-07-16 07:23:20|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|0
1721114610000|2024-07-16 07:23:30|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|0
1721114620000|2024-07-16 07:23:40|2636.2|2636.2|2636.26|2636.26|2636.26|2636.26|2636.2|2636.2|0
1721114640000|2024-07-16 07:24:00|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|0
1721114650000|2024-07-16 07:24:10|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|0
1721114670000|2024-07-16 07:24:30|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|0
1721114680000|2024-07-16 07:24:40|2637.58|2637.58|2637.58|2637.58|2637.58|2637.58|2637.58|2637.58|0
1721114700000|2024-07-16 07:25:00|2637.91|2637.91|2637.75|2637.75|2637.91|2637.91|2637.75|2637.75|0
1721114740000|2024-07-16 07:25:40|2638.08|2638.08|2638.79|2638.79|2638.79|2638.79|2638.08|2638.08|0
1721114760000|2024-07-16 07:26:00|2639.01|2639.01|2639.48|2639.48|2639.48|2639.48|2639.01|2639.01|0
1721114770000|2024-07-16 07:26:10|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|0
1721114780000|2024-07-16 07:26:20|2639.72|2639.72|2639.72|2639.72|2639.72|2639.72|2639.72|2639.72|0
1721114790000|2024-07-16 07:26:30|2640.22|2640.22|2640.35|2640.35|2640.35|2640.35|2640.22|2640.22|0
1721114800000|2024-07-16 07:26:40|2640|2640|2640.08|2640.08|2640.08|2640.08|2640|2640|0
1721114810000|2024-07-16 07:26:50|2640|2640|2640.23|2640.23|2640.23|2640.23|2639.91|2639.91|0
1721114820000|2024-07-16 07:27:00|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|0
1721114830000|2024-07-16 07:27:10|2640.15|2640.15|2640.15|2640.15|2640.15|2640.15|2640.15|2640.15|0
1721114840000|2024-07-16 07:27:20|2640.23|2640.23|2640.06|2640.06|2640.32|2640.32|2639.93|2639.93|0
1721114850000|2024-07-16 07:27:30|2640.13|2640.13|2640.13|2640.13|2640.13|2640.13|2640.13|2640.13|0
1721114860000|2024-07-16 07:27:40|2640.3|2640.3|2640.3|2640.3|2640.3|2640.3|2640.3|2640.3|0
1721114870000|2024-07-16 07:27:50|2640.13|2640.13|2640.32|2640.32|2640.32|2640.32|2640.13|2640.13|0
1721114880000|2024-07-16 07:28:00|2641.64|2641.64|2641.64|2641.64|2641.64|2641.64|2641.64|2641.64|0
1721114900000|2024-07-16 07:28:20|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|0
1721114910000|2024-07-16 07:28:30|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|0
1721114920000|2024-07-16 07:28:40|2641.57|2641.57|2641.57|2641.57|2641.57|2641.57|2641.57|2641.57|0
1721114930000|2024-07-16 07:28:50|2642.48|2642.48|2642.93|2642.93|2642.93|2642.93|2642.41|2642.41|0
1721114940000|2024-07-16 07:29:00|2643.26|2643.26|2642.63|2642.63|2643.26|2643.26|2642.63|2642.63|0
1721114950000|2024-07-16 07:29:10|2642.72|2642.72|2642.84|2642.84|2643.1|2643.1|2642.72|2642.72|0
1721115000000|2024-07-16 07:30:00|2642.91|2642.91|2643.1|2643.1|2643.23|2643.23|2642.91|2642.91|0
1721115010000|2024-07-16 07:30:10|2642.62|2642.62|2642.62|2642.62|2642.62|2642.62|2642.62|2642.62|0
1721115020000|2024-07-16 07:30:20|2642.59|2642.59|2642.78|2642.78|2642.78|2642.78|2642.52|2642.52|0
1721115030000|2024-07-16 07:30:30|2642.85|2642.85|2642.6|2642.6|2642.98|2642.98|2642.6|2642.6|0
1721115040000|2024-07-16 07:30:40|2642.73|2642.73|2642.73|2642.73|2642.73|2642.73|2642.73|2642.73|0
1721115050000|2024-07-16 07:30:50|2642.54|2642.54|2642.84|2642.84|2643.03|2643.03|2642.54|2642.54|0
1721115060000|2024-07-16 07:31:00|2642.75|2642.75|2642.69|2642.69|2642.75|2642.75|2642.69|2642.69|0
1721115070000|2024-07-16 07:31:10|2642.85|2642.85|2642.85|2642.85|2642.85|2642.85|2642.85|2642.85|0
1721115080000|2024-07-16 07:31:20|2642.35|2642.35|2642.35|2642.35|2642.35|2642.35|2642.35|2642.35|0
1721115100000|2024-07-16 07:31:40|2642.03|2642.03|2641.82|2641.82|2642.03|2642.03|2641.82|2641.82|0
1721115110000|2024-07-16 07:31:50|2641.63|2641.63|2641.63|2641.63|2641.63|2641.63|2641.63|2641.63|0
1721115120000|2024-07-16 07:32:00|2641.11|2641.11|2640.84|2640.84|2641.11|2641.11|2640.84|2640.84|0
1721115130000|2024-07-16 07:32:10|2640.58|2640.58|2640.48|2640.48|2640.58|2640.58|2640.48|2640.48|0
1721115140000|2024-07-16 07:32:20|2640.22|2640.22|2639.52|2639.52|2640.22|2640.22|2639.52|2639.52|0
1721115150000|2024-07-16 07:32:30|2639.35|2639.35|2639.35|2639.35|2639.35|2639.35|2639.35|2639.35|0
1721115160000|2024-07-16 07:32:40|2639.67|2639.67|2639.87|2639.87|2639.87|2639.87|2639.67|2639.67|0
1721115180000|2024-07-16 07:33:00|2639.9|2639.9|2639.9|2639.9|2639.9|2639.9|2639.9|2639.9|0
1721115190000|2024-07-16 07:33:10|2639.71|2639.71|2639.83|2639.83|2639.83|2639.83|2639.71|2639.71|0
1721115200000|2024-07-16 07:33:20|2640.16|2640.16|2640.16|2640.16|2640.16|2640.16|2640.16|2640.16|0
1721115220000|2024-07-16 07:33:40|2639.99|2639.99|2639.96|2639.96|2640.06|2640.06|2639.96|2639.96|0
1721115240000|2024-07-16 07:34:00|2639.77|2639.77|2639.47|2639.47|2639.77|2639.77|2639.47|2639.47|0
1721115250000|2024-07-16 07:34:10|2639.34|2639.34|2639.18|2639.18|2639.34|2639.34|2639.18|2639.18|0
1721115310000|2024-07-16 07:35:10|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|0
1721115320000|2024-07-16 07:35:20|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|0
1721115350000|2024-07-16 07:35:50|2639|2639|2639|2639|2639|2639|2639|2639|0
1721115360000|2024-07-16 07:36:00|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|2639.13|0
1721115390000|2024-07-16 07:36:30|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|0
1721115400000|2024-07-16 07:36:40|2639.13|2639.13|2639|2639|2639.13|2639.13|2639|2639|0
1721115420000|2024-07-16 07:37:00|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|0
1721115480000|2024-07-16 07:38:00|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1721115490000|2024-07-16 07:38:10|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|2639.02|0
1721115510000|2024-07-16 07:38:30|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|0
1721115530000|2024-07-16 07:38:50|2638.7|2638.7|2638.7|2638.7|2638.7|2638.7|2638.7|2638.7|0
1721115550000|2024-07-16 07:39:10|2638.63|2638.63|2638.63|2638.63|2638.63|2638.63|2638.63|2638.63|0
1721115560000|2024-07-16 07:39:20|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|0
1721115570000|2024-07-16 07:39:30|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|2638.17|0
1721115580000|2024-07-16 07:39:40|2638.26|2638.26|2638.26|2638.26|2638.26|2638.26|2638.26|2638.26|0
1721115600000|2024-07-16 07:40:00|2638.08|2638.08|2637.99|2637.99|2638.08|2638.08|2637.99|2637.99|0
1721115610000|2024-07-16 07:40:10|2638.03|2638.03|2638.11|2638.11|2638.11|2638.11|2638.03|2638.03|0
1721115690000|2024-07-16 07:41:30|2638.18|2638.18|2638.18|2638.18|2638.18|2638.18|2638.18|2638.18|0
1721115720000|2024-07-16 07:42:00|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|0
1721115730000|2024-07-16 07:42:10|2637.34|2637.34|2637.25|2637.25|2637.34|2637.34|2637.25|2637.25|0
1721115750000|2024-07-16 07:42:30|2637.38|2637.38|2637.47|2637.47|2637.47|2637.47|2637.38|2637.38|0
1721115810000|2024-07-16 07:43:30|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|0
1721115820000|2024-07-16 07:43:40|2636.86|2636.86|2637.21|2637.21|2637.21|2637.21|2636.86|2636.86|0
1721115830000|2024-07-16 07:43:50|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|0
1721115870000|2024-07-16 07:44:30|2637.53|2637.53|2637.34|2637.34|2637.53|2637.53|2637.34|2637.34|0
1721115920000|2024-07-16 07:45:20|2636.76|2636.76|2636.89|2636.89|2636.89|2636.89|2636.76|2636.76|0
1721115930000|2024-07-16 07:45:30|2637.02|2637.02|2637.28|2637.28|2637.28|2637.28|2637.02|2637.02|0
1721115940000|2024-07-16 07:45:40|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|0
1721115950000|2024-07-16 07:45:50|2637.11|2637.11|2637.15|2637.15|2637.15|2637.15|2637.11|2637.11|0
1721115960000|2024-07-16 07:46:00|2637.47|2637.47|2637.47|2637.47|2637.47|2637.47|2637.47|2637.47|0
1721116010000|2024-07-16 07:46:50|2637.73|2637.73|2637.36|2637.36|2637.86|2637.86|2637.36|2637.36|0
1721116030000|2024-07-16 07:47:10|2637.49|2637.49|2638.01|2638.01|2638.01|2638.01|2637.49|2637.49|0
1721116040000|2024-07-16 07:47:20|2637.88|2637.88|2637.88|2637.88|2637.88|2637.88|2637.88|2637.88|0
1721116120000|2024-07-16 07:48:40|2638.01|2638.01|2638.14|2638.14|2638.14|2638.14|2638.01|2638.01|0
1721116130000|2024-07-16 07:48:50|2638.21|2638.21|2638.54|2638.54|2638.54|2638.54|2638.21|2638.21|0
1721116140000|2024-07-16 07:49:00|2638.73|2638.73|2638.6|2638.6|2638.73|2638.73|2638.6|2638.6|0
1721116180000|2024-07-16 07:49:40|2639.05|2639.05|2639.48|2639.48|2639.48|2639.48|2639.05|2639.05|0
1721116190000|2024-07-16 07:49:50|2639.41|2639.41|2639.41|2639.41|2639.41|2639.41|2639.41|2639.41|0
1721116200000|2024-07-16 07:50:00|2639.28|2639.28|2639.09|2639.09|2639.28|2639.28|2639.09|2639.09|0
1721116210000|2024-07-16 07:50:10|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|2638.83|0
1721116220000|2024-07-16 07:50:20|2638.4|2638.4|2638.4|2638.4|2638.4|2638.4|2638.4|2638.4|0
1721116270000|2024-07-16 07:51:10|2638.48|2638.48|2637.62|2637.62|2638.48|2638.48|2637.34|2637.34|0
1721116280000|2024-07-16 07:51:20|2637.53|2637.53|2637.53|2637.53|2637.53|2637.53|2637.53|2637.53|0
1721116290000|2024-07-16 07:51:30|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|0
1721116300000|2024-07-16 07:51:40|2637.21|2637.21|2637.03|2637.03|2637.21|2637.21|2637.03|2637.03|0
1721116310000|2024-07-16 07:51:50|2637.12|2637.12|2637.12|2637.12|2637.12|2637.12|2637.12|2637.12|0
1721116320000|2024-07-16 07:52:00|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|0
1721116330000|2024-07-16 07:52:10|2637.27|2637.27|2636.65|2636.65|2637.27|2637.27|2636.59|2636.59|0
1721116360000|2024-07-16 07:52:40|2636.39|2636.39|2635.94|2635.94|2636.65|2636.65|2635.94|2635.94|0
1721116370000|2024-07-16 07:52:50|2636.2|2636.2|2636.33|2636.33|2636.33|2636.33|2636.2|2636.2|0
1721116390000|2024-07-16 07:53:10|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|2636.16|0
1721116450000|2024-07-16 07:54:10|2636.08|2636.08|2635.92|2635.92|2636.23|2636.23|2635.92|2635.92|0
1721116460000|2024-07-16 07:54:20|2636.01|2636.01|2636.01|2636.01|2636.01|2636.01|2636.01|2636.01|0
1721116470000|2024-07-16 07:54:30|2635.89|2635.89|2635.89|2635.89|2635.89|2635.89|2635.89|2635.89|0
1721116490000|2024-07-16 07:54:50|2636.07|2636.07|2635.98|2635.98|2636.07|2636.07|2635.98|2635.98|0
1721116560000|2024-07-16 07:56:00|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|0
1721116640000|2024-07-16 07:57:20|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|0
1721116720000|2024-07-16 07:58:40|2636.63|2636.63|2636.63|2636.63|2636.63|2636.63|2636.63|2636.63|0
1721116770000|2024-07-16 07:59:30|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|0
1721116800000|2024-07-16 08:00:00|2636.63|2636.63|2636.76|2636.76|2636.89|2636.89|2636.63|2636.63|0
1721116810000|2024-07-16 08:00:10|2636.73|2636.73|2636.5|2636.5|2636.76|2636.76|2636.5|2636.5|0
1721116830000|2024-07-16 08:00:30|2635.84|2635.84|2635.94|2635.94|2635.94|2635.94|2635.71|2635.71|0
1721116840000|2024-07-16 08:00:40|2635.81|2635.81|2635.68|2635.68|2635.81|2635.81|2635.68|2635.68|0
1721116850000|2024-07-16 08:00:50|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|2635.18|0
1721116860000|2024-07-16 08:01:00|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|0
1721116880000|2024-07-16 08:01:20|2635.58|2635.58|2635.67|2635.67|2635.67|2635.67|2635.58|2635.58|0
1721116920000|2024-07-16 08:02:00|2635.48|2635.48|2635.29|2635.29|2635.48|2635.48|2635.29|2635.29|0
1721116930000|2024-07-16 08:02:10|2635.07|2635.07|2634.69|2634.69|2635.07|2635.07|2634.62|2634.62|0
1721116940000|2024-07-16 08:02:20|2634.62|2634.62|2634.69|2634.69|2634.69|2634.69|2634.49|2634.49|0
1721116960000|2024-07-16 08:02:40|2634.56|2634.56|2634.49|2634.49|2634.56|2634.56|2634.49|2634.49|0
1721116980000|2024-07-16 08:03:00|2634.32|2634.32|2633.85|2633.85|2634.32|2634.32|2633.85|2633.85|0
1721117000000|2024-07-16 08:03:20|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|0
1721117020000|2024-07-16 08:03:40|2633.85|2633.85|2633.92|2633.92|2633.92|2633.92|2633.85|2633.85|0
1721117060000|2024-07-16 08:04:20|2633.85|2633.85|2633.92|2633.92|2633.92|2633.92|2633.85|2633.85|0
1721117080000|2024-07-16 08:04:40|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|0
1721117090000|2024-07-16 08:04:50|2633.66|2633.66|2633.7|2633.7|2633.7|2633.7|2633.66|2633.66|0
1721117100000|2024-07-16 08:05:00|2633.51|2633.51|2633.28|2633.28|2633.55|2633.55|2633.14|2633.14|0
1721117110000|2024-07-16 08:05:10|2633.08|2633.08|2633.08|2633.08|2633.08|2633.08|2633.08|2633.08|0
1721117120000|2024-07-16 08:05:20|2632.89|2632.89|2632.43|2632.43|2632.89|2632.89|2632.24|2632.24|0
1721117130000|2024-07-16 08:05:30|2632.62|2632.62|2632.79|2632.79|2632.79|2632.79|2632.62|2632.62|0
1721117140000|2024-07-16 08:05:40|2632.66|2632.66|2632.46|2632.46|2632.66|2632.66|2632.46|2632.46|0
1721117160000|2024-07-16 08:06:00|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|0
1721117170000|2024-07-16 08:06:10|2632.28|2632.28|2631.86|2631.86|2632.28|2632.28|2631.79|2631.79|0
1721117180000|2024-07-16 08:06:20|2631.69|2631.69|2631.53|2631.53|2631.69|2631.69|2631.53|2631.53|0
1721117220000|2024-07-16 08:07:00|2631.59|2631.59|2632.17|2632.17|2632.3|2632.3|2631.59|2631.59|0
1721117230000|2024-07-16 08:07:10|2631.85|2631.85|2632.27|2632.27|2632.33|2632.33|2631.81|2631.81|0
1721117240000|2024-07-16 08:07:20|2632.72|2632.72|2632.59|2632.59|2632.72|2632.72|2632.59|2632.59|0
1721117250000|2024-07-16 08:07:30|2633.02|2633.02|2633.11|2633.11|2633.11|2633.11|2633.02|2633.02|0
1721117260000|2024-07-16 08:07:40|2633.31|2633.31|2633.43|2633.43|2633.43|2633.43|2633.31|2633.31|0
1721117270000|2024-07-16 08:07:50|2633.37|2633.37|2633.5|2633.5|2633.5|2633.5|2633.37|2633.37|0
1721117320000|2024-07-16 08:08:40|2633.18|2633.18|2633.37|2633.37|2633.37|2633.37|2633.18|2633.18|0
1721117330000|2024-07-16 08:08:50|2633.7|2633.7|2633.7|2633.7|2633.7|2633.7|2633.7|2633.7|0
1721117340000|2024-07-16 08:09:00|2633.45|2633.45|2633.64|2633.64|2633.64|2633.64|2633.45|2633.45|0
1721117350000|2024-07-16 08:09:10|2633.71|2633.71|2633.71|2633.71|2633.71|2633.71|2633.64|2633.64|0
1721117420000|2024-07-16 08:10:20|2634.06|2634.06|2634.32|2634.32|2634.32|2634.32|2634.06|2634.06|0
1721117430000|2024-07-16 08:10:30|2634.58|2634.58|2635.04|2635.04|2635.04|2635.04|2634.58|2634.58|0
1721117440000|2024-07-16 08:10:40|2634.85|2634.85|2634.85|2634.85|2634.85|2634.85|2634.85|2634.85|0
1721117450000|2024-07-16 08:10:50|2635.11|2635.11|2635.11|2635.11|2635.11|2635.11|2635.11|2635.11|0
1721117470000|2024-07-16 08:11:10|2635.2|2635.2|2635.2|2635.2|2635.2|2635.2|2635.2|2635.2|0
1721117500000|2024-07-16 08:11:40|2635.46|2635.46|2635.37|2635.37|2635.46|2635.46|2635.37|2635.37|0
1721117520000|2024-07-16 08:12:00|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|2635.31|0
1721117560000|2024-07-16 08:12:40|2635.47|2635.47|2635.8|2635.8|2635.8|2635.8|2635.47|2635.47|0
1721117610000|2024-07-16 08:13:30|2635.64|2635.64|2635.47|2635.47|2635.64|2635.64|2635.47|2635.47|0
1721117620000|2024-07-16 08:13:40|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|2635.8|0
1721117640000|2024-07-16 08:14:00|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|0
1721117680000|2024-07-16 08:14:40|2635.67|2635.67|2635.8|2635.8|2635.8|2635.8|2635.67|2635.67|0
1721117700000|2024-07-16 08:15:00|2635.6|2635.6|2635.32|2635.32|2635.6|2635.6|2635.26|2635.26|0
1721117760000|2024-07-16 08:16:00|2635.11|2635.11|2635.11|2635.11|2635.11|2635.11|2635.11|2635.11|0
1721117790000|2024-07-16 08:16:30|2635.37|2635.37|2635.37|2635.37|2635.37|2635.37|2635.37|2635.37|0
1721117800000|2024-07-16 08:16:40|2635.3|2635.3|2635.1|2635.1|2635.3|2635.3|2635.1|2635.1|0
1721117810000|2024-07-16 08:16:50|2635|2635|2635|2635|2635|2635|2634.96|2634.96|0
1721117820000|2024-07-16 08:17:00|2634.85|2634.85|2634.5|2634.5|2634.89|2634.89|2634.5|2634.5|0
1721117840000|2024-07-16 08:17:20|2634.57|2634.57|2634.64|2634.64|2634.64|2634.64|2634.57|2634.57|0
1721117850000|2024-07-16 08:17:30|2634.58|2634.58|2634.58|2634.58|2634.58|2634.58|2634.58|2634.58|0
1721117870000|2024-07-16 08:17:50|2634.39|2634.39|2634.35|2634.35|2634.39|2634.39|2634.35|2634.35|0
1721117880000|2024-07-16 08:18:00|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|2633.85|0
1721117900000|2024-07-16 08:18:20|2633.98|2633.98|2634.31|2634.31|2634.31|2634.31|2633.98|2633.98|0
1721117910000|2024-07-16 08:18:30|2634.37|2634.37|2634|2634|2634.37|2634.37|2633.94|2633.94|0
1721117920000|2024-07-16 08:18:40|2633.94|2633.94|2633.94|2633.94|2633.94|2633.94|2633.94|2633.94|0
1721117980000|2024-07-16 08:19:40|2633.87|2633.87|2633.94|2633.94|2633.94|2633.94|2633.87|2633.87|0
1721118020000|2024-07-16 08:20:20|2633.81|2633.81|2633.98|2633.98|2633.98|2633.98|2633.81|2633.81|0
1721118050000|2024-07-16 08:20:50|2634.02|2634.02|2634.09|2634.09|2634.09|2634.09|2634.02|2634.02|0
1721118060000|2024-07-16 08:21:00|2634.47|2634.47|2634.47|2634.47|2634.47|2634.47|2634.47|2634.47|0
1721118070000|2024-07-16 08:21:10|2634.73|2634.73|2635.34|2635.34|2635.34|2635.34|2634.73|2634.73|0
1721118080000|2024-07-16 08:21:20|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|0
1721118090000|2024-07-16 08:21:30|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|2635.42|0
1721118100000|2024-07-16 08:21:40|2635.46|2635.46|2635.73|2635.73|2635.73|2635.73|2635.46|2635.46|0
1721118110000|2024-07-16 08:21:50|2635.93|2635.93|2636.45|2636.45|2636.81|2636.81|2635.93|2635.93|0
1721118120000|2024-07-16 08:22:00|2636.58|2636.58|2636.81|2636.81|2636.81|2636.81|2636.58|2636.58|0
1721118130000|2024-07-16 08:22:10|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|2636.75|0
1721118170000|2024-07-16 08:22:50|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|0
1721118210000|2024-07-16 08:23:30|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|2637.06|0
1721118220000|2024-07-16 08:23:40|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|2636.89|0
1721118240000|2024-07-16 08:24:00|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|0
1721118260000|2024-07-16 08:24:20|2636.75|2636.75|2636.81|2636.81|2636.88|2636.88|2636.75|2636.75|0
1721118270000|2024-07-16 08:24:30|2637.65|2637.65|2638.35|2638.35|2638.35|2638.35|2637.65|2637.65|0
1721118280000|2024-07-16 08:24:40|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|0
1721118290000|2024-07-16 08:24:50|2638.68|2638.68|2638.62|2638.62|2638.68|2638.68|2638.62|2638.62|0
1721118300000|2024-07-16 08:25:00|2638.45|2638.45|2637.96|2637.96|2638.45|2638.45|2637.96|2637.96|0
1721118310000|2024-07-16 08:25:10|2637.83|2637.83|2637.68|2637.68|2637.83|2637.83|2637.68|2637.68|0
1721118320000|2024-07-16 08:25:20|2637.61|2637.61|2637.68|2637.68|2637.68|2637.68|2637.61|2637.61|0
1721118340000|2024-07-16 08:25:40|2637.77|2637.77|2637.77|2637.77|2637.77|2637.77|2637.77|2637.77|0
1721118350000|2024-07-16 08:25:50|2637.9|2637.9|2637.9|2637.9|2637.9|2637.9|2637.9|2637.9|0
1721118410000|2024-07-16 08:26:50|2637.74|2637.74|2637.74|2637.74|2637.74|2637.74|2637.74|2637.74|0
1721118420000|2024-07-16 08:27:00|2637.65|2637.65|2637.61|2637.61|2637.65|2637.65|2637.61|2637.61|0
1721118430000|2024-07-16 08:27:10|2638.1|2638.1|2637.78|2637.78|2638.1|2638.1|2637.78|2637.78|0
1721118450000|2024-07-16 08:27:30|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|2637.91|0
1721118520000|2024-07-16 08:28:40|2637.97|2637.97|2638.23|2638.23|2638.3|2638.3|2637.91|2637.91|0
1721118540000|2024-07-16 08:29:00|2638.06|2638.06|2638.06|2638.06|2638.06|2638.06|2638.06|2638.06|0
1721118570000|2024-07-16 08:29:30|2637.86|2637.86|2637.86|2637.86|2637.86|2637.86|2637.86|2637.86|0
1721118580000|2024-07-16 08:29:40|2637.52|2637.52|2637.41|2637.41|2637.6|2637.6|2637.41|2637.41|0
1721118610000|2024-07-16 08:30:10|2637.22|2637.22|2637.22|2637.22|2637.22|2637.22|2637.22|2637.22|0
1721118640000|2024-07-16 08:30:40|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|0
1721118670000|2024-07-16 08:31:10|2637.46|2637.46|2637.33|2637.33|2637.46|2637.46|2637.33|2637.33|0
1721118680000|2024-07-16 08:31:20|2637.26|2637.26|2637.26|2637.26|2637.26|2637.26|2637.26|2637.26|0
1721118700000|2024-07-16 08:31:40|2636.76|2636.76|2636.76|2636.76|2636.76|2636.76|2636.76|2636.76|0
1721118720000|2024-07-16 08:32:00|2636.82|2636.82|2636.76|2636.76|2637.02|2637.02|2636.76|2636.76|0
1721118790000|2024-07-16 08:33:10|2636.63|2636.63|2636.63|2636.63|2636.63|2636.63|2636.63|2636.63|0
1721118810000|2024-07-16 08:33:30|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|0
1721118880000|2024-07-16 08:34:40|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|0
1721118890000|2024-07-16 08:34:50|2636.52|2636.52|2636.52|2636.52|2636.52|2636.52|2636.52|2636.52|0
1721118900000|2024-07-16 08:35:00|2636.03|2636.03|2635.94|2635.94|2636.03|2636.03|2635.94|2635.94|0
1721118940000|2024-07-16 08:35:40|2635.81|2635.81|2634.5|2634.5|2635.81|2635.81|2634.37|2634.37|0
1721118970000|2024-07-16 08:36:10|2634.11|2634.11|2634.31|2634.31|2634.31|2634.31|2634.11|2634.11|0
1721119030000|2024-07-16 08:37:10|2634.5|2634.5|2634.63|2634.63|2634.63|2634.63|2634.5|2634.5|0
1721119040000|2024-07-16 08:37:20|2634.82|2634.82|2635.32|2635.32|2635.32|2635.32|2634.82|2634.82|0
1721119060000|2024-07-16 08:37:40|2635.38|2635.38|2635.38|2635.38|2635.38|2635.38|2635.38|2635.38|0
1721119090000|2024-07-16 08:38:10|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|2635.45|0
1721119110000|2024-07-16 08:38:30|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|2635.26|0
1721119180000|2024-07-16 08:39:40|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|2635.1|0
1721119240000|2024-07-16 08:40:40|2635.19|2635.19|2635.51|2635.51|2635.51|2635.51|2635.19|2635.19|0
1721119330000|2024-07-16 08:42:10|2635.64|2635.64|2635.77|2635.77|2635.77|2635.77|2635.64|2635.64|0
1721119340000|2024-07-16 08:42:20|2636.04|2636.04|2636.44|2636.44|2636.44|2636.44|2636.04|2636.04|0
1721119350000|2024-07-16 08:42:30|2636.63|2636.63|2636.75|2636.75|2636.75|2636.75|2636.63|2636.63|0
1721119360000|2024-07-16 08:42:40|2637.18|2637.18|2638.05|2638.05|2638.05|2638.05|2637.18|2637.18|0
1721119370000|2024-07-16 08:42:50|2638.31|2638.31|2638.31|2638.31|2638.31|2638.31|2638.31|2638.31|0
1721119390000|2024-07-16 08:43:10|2638.34|2638.34|2639.47|2639.47|2639.47|2639.47|2638.34|2638.34|0
1721119400000|2024-07-16 08:43:20|2639.7|2639.7|2639.7|2639.7|2639.7|2639.7|2639.7|2639.7|0
1721119410000|2024-07-16 08:43:30|2639.8|2639.8|2639.8|2639.8|2639.8|2639.8|2639.8|2639.8|0
1721119420000|2024-07-16 08:43:40|2640.18|2640.18|2640.27|2640.27|2640.27|2640.27|2640.18|2640.18|0
1721119430000|2024-07-16 08:43:50|2640.39|2640.39|2640.78|2640.78|2640.78|2640.78|2640.39|2640.39|0
1721119450000|2024-07-16 08:44:10|2640.69|2640.69|2640.69|2640.69|2640.69|2640.69|2640.69|2640.69|0
1721119470000|2024-07-16 08:44:30|2640.81|2640.81|2640.81|2640.81|2640.81|2640.81|2640.81|2640.81|0
1721119490000|2024-07-16 08:44:50|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|0
1721119560000|2024-07-16 08:46:00|2641.3|2641.3|2641.16|2641.16|2641.49|2641.49|2641.16|2641.16|0
1721119570000|2024-07-16 08:46:10|2640.97|2640.97|2640.77|2640.77|2641.03|2641.03|2640.77|2640.77|0
1721119660000|2024-07-16 08:47:40|2640.97|2640.97|2640.9|2640.9|2640.97|2640.97|2640.84|2640.84|0
1721119670000|2024-07-16 08:47:50|2641.16|2641.16|2641.29|2641.29|2641.38|2641.38|2641.16|2641.16|0
1721119700000|2024-07-16 08:48:20|2641.55|2641.55|2641.55|2641.55|2641.55|2641.55|2641.55|2641.55|0
1721119710000|2024-07-16 08:48:30|2641.72|2641.72|2642.03|2642.03|2642.03|2642.03|2641.72|2641.72|0
1721119720000|2024-07-16 08:48:40|2642.12|2642.12|2642.03|2642.03|2642.12|2642.12|2642.03|2642.03|0
1721119740000|2024-07-16 08:49:00|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|0
1721119750000|2024-07-16 08:49:10|2642.22|2642.22|2642.41|2642.41|2642.41|2642.41|2642.22|2642.22|0
1721119770000|2024-07-16 08:49:30|2642.32|2642.32|2642.32|2642.32|2642.32|2642.32|2642.32|2642.32|0
1721119790000|2024-07-16 08:49:50|2642.84|2642.84|2643.1|2643.1|2643.1|2643.1|2642.84|2642.84|0
1721119800000|2024-07-16 08:50:00|2643.16|2643.16|2643.03|2643.03|2643.16|2643.16|2643.03|2643.03|0
1721119810000|2024-07-16 08:50:10|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|0
1721119820000|2024-07-16 08:50:20|2643.72|2643.72|2643.72|2643.72|2643.72|2643.72|2643.72|2643.72|0
1721119830000|2024-07-16 08:50:30|2643.85|2643.85|2643.85|2643.85|2643.85|2643.85|2643.85|2643.85|0
1721119840000|2024-07-16 08:50:40|2644.11|2644.11|2644.31|2644.31|2644.31|2644.31|2644.11|2644.11|0
1721119890000|2024-07-16 08:51:30|2644.18|2644.18|2644.18|2644.18|2644.18|2644.18|2644.18|2644.18|0
1721119920000|2024-07-16 08:52:00|2644.37|2644.37|2644.37|2644.37|2644.37|2644.37|2644.37|2644.37|0
1721119950000|2024-07-16 08:52:30|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|2644.49|0
1721119970000|2024-07-16 08:52:50|2644.55|2644.55|2644.64|2644.64|2644.64|2644.64|2644.55|2644.55|0
1721119990000|2024-07-16 08:53:10|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|0
1721120000000|2024-07-16 08:53:20|2644.96|2644.96|2645.31|2645.31|2645.31|2645.31|2644.96|2644.96|0
1721120010000|2024-07-16 08:53:30|2645.4|2645.4|2645.03|2645.03|2645.4|2645.4|2645.03|2645.03|0
1721120060000|2024-07-16 08:54:20|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|0
1721120070000|2024-07-16 08:54:30|2645.27|2645.27|2645.01|2645.01|2645.27|2645.27|2645.01|2645.01|0
1721120160000|2024-07-16 08:56:00|2644.82|2644.82|2644.71|2644.71|2645.27|2645.27|2644.71|2644.71|0
1721120170000|2024-07-16 08:56:10|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|0
1721120180000|2024-07-16 08:56:20|2645.4|2645.4|2645.4|2645.4|2645.4|2645.4|2645.4|2645.4|0
1721120210000|2024-07-16 08:56:50|2645.79|2645.79|2646.05|2646.05|2646.05|2646.05|2645.79|2645.79|0
1721120230000|2024-07-16 08:57:10|2646.15|2646.15|2646.15|2646.15|2646.15|2646.15|2646.15|2646.15|0
1721120250000|2024-07-16 08:57:30|2646.41|2646.41|2646.5|2646.5|2646.5|2646.5|2646.41|2646.41|0
1721120260000|2024-07-16 08:57:40|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|0
1721120290000|2024-07-16 08:58:10|2646.65|2646.65|2646.42|2646.42|2646.65|2646.65|2646.39|2646.39|0
1721120310000|2024-07-16 08:58:30|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|0
1721120320000|2024-07-16 08:58:40|2646.87|2646.87|2647.88|2647.88|2648.01|2648.01|2646.87|2646.87|0
1721120330000|2024-07-16 08:58:50|2648.14|2648.14|2648.27|2648.27|2648.27|2648.27|2648.14|2648.14|0
1721120360000|2024-07-16 08:59:20|2648.31|2648.31|2648.44|2648.44|2648.44|2648.44|2648.31|2648.31|0
1721120370000|2024-07-16 08:59:30|2648.3|2648.3|2648.32|2648.32|2648.41|2648.41|2648.3|2648.3|0
1721120380000|2024-07-16 08:59:40|2648.45|2648.45|2648.64|2648.64|2648.64|2648.64|2648.45|2648.45|0
1721120390000|2024-07-16 08:59:50|2648.83|2648.83|2649.26|2649.26|2649.26|2649.26|2648.83|2648.83|0
1721120400000|2024-07-16 09:00:00|2649.39|2649.39|2649.39|2649.39|2649.39|2649.39|2649.39|2649.39|0
1721120420000|2024-07-16 09:00:20|2649.52|2649.52|2649.33|2649.33|2649.52|2649.52|2648.94|2648.94|0
1721120430000|2024-07-16 09:00:30|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1721120440000|2024-07-16 09:00:40|2649.68|2649.68|2649.91|2649.91|2649.91|2649.91|2649.68|2649.68|0
1721120460000|2024-07-16 09:01:00|2650.43|2650.43|2650.43|2650.43|2650.76|2650.76|2650.43|2650.43|0
1721120470000|2024-07-16 09:01:10|2650.76|2650.76|2650.7|2650.7|2650.83|2650.83|2650.67|2650.67|0
1721120480000|2024-07-16 09:01:20|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|0
1721120500000|2024-07-16 09:01:40|2651.27|2651.27|2650.77|2650.77|2651.27|2651.27|2650.77|2650.77|0
1721120520000|2024-07-16 09:02:00|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1721120550000|2024-07-16 09:02:30|2650.61|2650.61|2649.64|2649.64|2650.61|2650.61|2649.51|2649.51|0
1721120600000|2024-07-16 09:03:20|2649.9|2649.9|2650.46|2650.46|2650.46|2650.46|2649.9|2649.9|0
1721120610000|2024-07-16 09:03:30|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|0
1721120650000|2024-07-16 09:04:10|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|0
1721120660000|2024-07-16 09:04:20|2651.43|2651.43|2651.04|2651.04|2651.43|2651.43|2651.04|2651.04|0
1721120670000|2024-07-16 09:04:30|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|0
1721120690000|2024-07-16 09:04:50|2651.26|2651.26|2651.39|2651.39|2651.39|2651.39|2651.26|2651.26|0
1721120700000|2024-07-16 09:05:00|2651.52|2651.52|2651.34|2651.34|2651.52|2651.52|2651.34|2651.34|0
1721120710000|2024-07-16 09:05:10|2651.47|2651.47|2651.6|2651.6|2651.6|2651.6|2651.47|2651.47|0
1721120730000|2024-07-16 09:05:30|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|0
1721120750000|2024-07-16 09:05:50|2651.43|2651.43|2650.97|2650.97|2651.43|2651.43|2650.97|2650.97|0
1721120770000|2024-07-16 09:06:10|2651.03|2651.03|2651.03|2651.03|2651.03|2651.03|2651.03|2651.03|0
1721120780000|2024-07-16 09:06:20|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|0
1721120820000|2024-07-16 09:07:00|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|0
1721120830000|2024-07-16 09:07:10|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|0
1721120860000|2024-07-16 09:07:40|2650.83|2650.83|2650.83|2650.83|2650.83|2650.83|2650.83|2650.83|0
1721120880000|2024-07-16 09:08:00|2651.09|2651.09|2651.09|2651.09|2651.09|2651.09|2651.09|2651.09|0
1721120900000|2024-07-16 09:08:20|2650.76|2650.76|2650.4|2650.4|2650.76|2650.76|2650.4|2650.4|0
1721120920000|2024-07-16 09:08:40|2650.54|2650.54|2650.57|2650.57|2650.57|2650.57|2650.54|2650.54|0
1721120950000|2024-07-16 09:09:10|2650.54|2650.54|2650.87|2650.87|2650.87|2650.87|2650.54|2650.54|0
1721120960000|2024-07-16 09:09:20|2650.93|2650.93|2651.16|2651.16|2651.23|2651.23|2650.93|2650.93|0
1721120980000|2024-07-16 09:09:40|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|0
1721121010000|2024-07-16 09:10:10|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|0
1721121020000|2024-07-16 09:10:20|2650.87|2650.87|2650.87|2650.87|2650.87|2650.87|2650.87|2650.87|0
1721121040000|2024-07-16 09:10:40|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1721121050000|2024-07-16 09:10:50|2650.97|2650.97|2651.16|2651.16|2651.16|2651.16|2650.97|2650.97|0
1721121060000|2024-07-16 09:11:00|2651.42|2651.42|2651.35|2651.35|2651.42|2651.42|2651.35|2651.35|0
1721121070000|2024-07-16 09:11:10|2651.48|2651.48|2651.81|2651.81|2651.81|2651.81|2651.48|2651.48|0
1721121080000|2024-07-16 09:11:20|2652.14|2652.14|2652.4|2652.4|2652.4|2652.4|2652.14|2652.14|0
1721121100000|2024-07-16 09:11:40|2652.66|2652.66|2653.27|2653.27|2653.27|2653.27|2652.66|2652.66|0
1721121110000|2024-07-16 09:11:50|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|0
1721121120000|2024-07-16 09:12:00|2653.27|2653.27|2653.4|2653.4|2653.4|2653.4|2653.14|2653.14|0
1721121130000|2024-07-16 09:12:10|2654.49|2654.49|2654.48|2654.48|2654.49|2654.49|2654.16|2654.16|0
1721121140000|2024-07-16 09:12:20|2654.67|2654.67|2654.67|2654.67|2654.67|2654.67|2654.67|2654.67|0
1721121160000|2024-07-16 09:12:40|2654.84|2654.84|2655.1|2655.1|2655.1|2655.1|2654.84|2654.84|0
1721121170000|2024-07-16 09:12:50|2655.23|2655.23|2655.62|2655.62|2655.68|2655.68|2655.23|2655.23|0
1721121180000|2024-07-16 09:13:00|2656|2656|2655.93|2655.93|2656|2656|2655.93|2655.93|0
1721121190000|2024-07-16 09:13:10|2655.87|2655.87|2655.74|2655.74|2655.87|2655.87|2655.74|2655.74|0
1721121200000|2024-07-16 09:13:20|2655.61|2655.61|2655.83|2655.83|2655.83|2655.83|2655.61|2655.61|0
1721121220000|2024-07-16 09:13:40|2655.94|2655.94|2656.43|2656.43|2656.43|2656.43|2655.94|2655.94|0
1721121230000|2024-07-16 09:13:50|2656.44|2656.44|2656.31|2656.31|2656.44|2656.44|2656.27|2656.27|0
1721121260000|2024-07-16 09:14:20|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1721121280000|2024-07-16 09:14:40|2656.57|2656.57|2656.83|2656.83|2656.83|2656.83|2656.57|2656.57|0
1721121300000|2024-07-16 09:15:00|2657.17|2657.17|2657.63|2657.63|2657.73|2657.73|2657.17|2657.17|0
1721121310000|2024-07-16 09:15:10|2657.6|2657.6|2657.6|2657.6|2657.86|2657.86|2657.6|2657.6|0
1721121330000|2024-07-16 09:15:30|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|0
1721121340000|2024-07-16 09:15:40|2657.6|2657.6|2657.73|2657.73|2657.73|2657.73|2657.6|2657.6|0
1721121350000|2024-07-16 09:15:50|2657.86|2657.86|2658.02|2658.02|2658.02|2658.02|2657.86|2657.86|0
1721121370000|2024-07-16 09:16:10|2657.89|2657.89|2657.86|2657.86|2658.02|2658.02|2657.86|2657.86|0
1721121380000|2024-07-16 09:16:20|2658.05|2658.05|2658.44|2658.44|2658.44|2658.44|2658.05|2658.05|0
1721121420000|2024-07-16 09:17:00|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|0
1721121430000|2024-07-16 09:17:10|2658.24|2658.24|2658.81|2658.81|2658.81|2658.81|2658.18|2658.18|0
1721121470000|2024-07-16 09:17:50|2658.98|2658.98|2659.15|2659.15|2659.15|2659.15|2658.98|2658.98|0
1721121480000|2024-07-16 09:18:00|2659.34|2659.34|2659.34|2659.34|2659.34|2659.34|2659.34|2659.34|0
1721121490000|2024-07-16 09:18:10|2659.67|2659.67|2660|2660|2660|2660|2659.67|2659.67|0
1721121510000|2024-07-16 09:18:30|2660.39|2660.39|2660.39|2660.39|2660.39|2660.39|2660.39|2660.39|0
1721121520000|2024-07-16 09:18:40|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|0
1721121530000|2024-07-16 09:18:50|2660.39|2660.39|2660.85|2660.85|2660.85|2660.85|2660.39|2660.39|0
1721121540000|2024-07-16 09:19:00|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|0
1721121550000|2024-07-16 09:19:10|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|0
1721121570000|2024-07-16 09:19:30|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|0
1721121590000|2024-07-16 09:19:50|2661.63|2661.63|2661.5|2661.5|2661.63|2661.63|2661.5|2661.5|0
1721121600000|2024-07-16 09:20:00|2661.56|2661.56|2661.95|2661.95|2661.95|2661.95|2661.56|2661.56|0
1721121620000|2024-07-16 09:20:20|2661.82|2661.82|2662.43|2662.43|2662.43|2662.43|2661.82|2661.82|0
1721121630000|2024-07-16 09:20:30|2662.23|2662.23|2662.23|2662.23|2662.23|2662.23|2662.23|2662.23|0
1721121640000|2024-07-16 09:20:40|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|0
1721121650000|2024-07-16 09:20:50|2661.64|2661.64|2661.64|2661.64|2661.64|2661.64|2661.64|2661.64|0
1721121660000|2024-07-16 09:21:00|2661.82|2661.82|2661.86|2661.86|2661.95|2661.95|2661.82|2661.82|0
1721121670000|2024-07-16 09:21:10|2661.69|2661.69|2660.21|2660.21|2661.69|2661.69|2660.21|2660.21|0
1721121690000|2024-07-16 09:21:30|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|0
1721121700000|2024-07-16 09:21:40|2659.52|2659.52|2659.43|2659.43|2659.52|2659.52|2659.43|2659.43|0
1721121720000|2024-07-16 09:22:00|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|0
1721121740000|2024-07-16 09:22:20|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|0
1721121770000|2024-07-16 09:22:50|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|0
1721121780000|2024-07-16 09:23:00|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|0
1721121790000|2024-07-16 09:23:10|2659.3|2659.3|2659.43|2659.43|2659.43|2659.43|2659.3|2659.3|0
1721121810000|2024-07-16 09:23:30|2659.61|2659.61|2659.43|2659.43|2659.61|2659.61|2659.35|2659.35|0
1721121840000|2024-07-16 09:24:00|2659.3|2659.3|2659.11|2659.11|2659.45|2659.45|2659.11|2659.11|0
1721121850000|2024-07-16 09:24:10|2658.78|2658.78|2658.78|2658.78|2658.78|2658.78|2658.78|2658.78|0
1721121860000|2024-07-16 09:24:20|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|0
1721121880000|2024-07-16 09:24:40|2658.58|2658.58|2658.45|2658.45|2658.65|2658.65|2658.45|2658.45|0
1721121890000|2024-07-16 09:24:50|2658.34|2658.34|2658.34|2658.34|2658.34|2658.34|2658.34|2658.34|0
1721121910000|2024-07-16 09:25:10|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|0
1721121930000|2024-07-16 09:25:30|2658.37|2658.37|2658.35|2658.35|2658.37|2658.37|2658.22|2658.22|0
1721121940000|2024-07-16 09:25:40|2658.09|2658.09|2658|2658|2658.09|2658.09|2657.96|2657.96|0
1721121960000|2024-07-16 09:26:00|2658.19|2658.19|2658.25|2658.25|2658.25|2658.25|2658.19|2658.19|0
1721121970000|2024-07-16 09:26:10|2658.32|2658.32|2658.12|2658.12|2658.32|2658.32|2658.12|2658.12|0
1721121980000|2024-07-16 09:26:20|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|0
1721121990000|2024-07-16 09:26:30|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1721122010000|2024-07-16 09:26:50|2657.62|2657.62|2657.71|2657.71|2657.88|2657.88|2657.62|2657.62|0
1721122020000|2024-07-16 09:27:00|2657.91|2657.91|2657.59|2657.59|2657.91|2657.91|2657.59|2657.59|0
1721122030000|2024-07-16 09:27:10|2657.5|2657.5|2657.48|2657.48|2657.68|2657.68|2657.48|2657.48|0
1721122040000|2024-07-16 09:27:20|2657.68|2657.68|2657.93|2657.93|2657.93|2657.93|2657.68|2657.68|0
1721122050000|2024-07-16 09:27:30|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1721122060000|2024-07-16 09:27:40|2658|2658|2658|2658|2658|2658|2658|2658|0
1721122070000|2024-07-16 09:27:50|2657.87|2657.87|2657.93|2657.93|2658.13|2658.13|2657.87|2657.87|0
1721122080000|2024-07-16 09:28:00|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|0
1721122090000|2024-07-16 09:28:10|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1721122110000|2024-07-16 09:28:30|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|0
1721122140000|2024-07-16 09:29:00|2657.9|2657.9|2657.73|2657.73|2657.9|2657.9|2657.73|2657.73|0
1721122170000|2024-07-16 09:29:30|2657.6|2657.6|2657.21|2657.21|2657.6|2657.6|2657.21|2657.21|0
1721122200000|2024-07-16 09:30:00|2657.08|2657.08|2656.89|2656.89|2657.08|2657.08|2656.89|2656.89|0
1721122210000|2024-07-16 09:30:10|2656.82|2656.82|2656.89|2656.89|2656.89|2656.89|2656.82|2656.82|0
1721122230000|2024-07-16 09:30:30|2657.35|2657.35|2657.48|2657.48|2657.48|2657.48|2657.35|2657.35|0
1721122260000|2024-07-16 09:31:00|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|0
1721122270000|2024-07-16 09:31:10|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1721122280000|2024-07-16 09:31:20|2657.2|2657.2|2657.28|2657.28|2657.28|2657.28|2657.2|2657.2|0
1721122300000|2024-07-16 09:31:40|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|0
1721122340000|2024-07-16 09:32:20|2656.96|2656.96|2657.13|2657.13|2657.13|2657.13|2656.96|2656.96|0
1721122360000|2024-07-16 09:32:40|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|0
1721122370000|2024-07-16 09:32:50|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|0
1721122410000|2024-07-16 09:33:30|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|0
1721122440000|2024-07-16 09:34:00|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|0
1721122450000|2024-07-16 09:34:10|2657.13|2657.13|2657.26|2657.26|2657.26|2657.26|2657|2657|0
1721122460000|2024-07-16 09:34:20|2657.72|2657.72|2657.78|2657.78|2657.78|2657.78|2657.72|2657.72|0
1721122470000|2024-07-16 09:34:30|2657.85|2657.85|2657.46|2657.46|2657.85|2657.85|2657.46|2657.46|0
1721122490000|2024-07-16 09:34:50|2657.72|2657.72|2657.72|2657.72|2657.72|2657.72|2657.72|2657.72|0
1721122500000|2024-07-16 09:35:00|2657.84|2657.84|2658.04|2658.04|2658.04|2658.04|2657.84|2657.84|0
1721122510000|2024-07-16 09:35:10|2658.17|2658.17|2657.72|2657.72|2658.17|2658.17|2657.72|2657.72|0
1721122520000|2024-07-16 09:35:20|2657.65|2657.65|2656.99|2656.99|2657.65|2657.65|2656.99|2656.99|0
1721122530000|2024-07-16 09:35:30|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|0
1721122550000|2024-07-16 09:35:50|2657.24|2657.24|2657.07|2657.07|2657.24|2657.24|2657.07|2657.07|0
1721122570000|2024-07-16 09:36:10|2657.14|2657.14|2657.42|2657.42|2657.42|2657.42|2657.1|2657.1|0
1721122590000|2024-07-16 09:36:30|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|0
1721122600000|2024-07-16 09:36:40|2657.04|2657.04|2656.91|2656.91|2657.04|2657.04|2656.91|2656.91|0
1721122630000|2024-07-16 09:37:10|2657.1|2657.1|2657.07|2657.07|2657.1|2657.1|2656.84|2656.84|0
1721122640000|2024-07-16 09:37:20|2657.2|2657.2|2657.2|2657.2|2657.2|2657.2|2657.2|2657.2|0
1721122680000|2024-07-16 09:38:00|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|2657.07|0
1721122700000|2024-07-16 09:38:20|2657.15|2657.15|2657.15|2657.15|2657.15|2657.15|2657.15|2657.15|0
1721122710000|2024-07-16 09:38:30|2657.28|2657.28|2656.96|2656.96|2657.28|2657.28|2656.96|2656.96|0
1721122770000|2024-07-16 09:39:30|2657.22|2657.22|2657.28|2657.28|2657.28|2657.28|2657.15|2657.15|0
1721122790000|2024-07-16 09:39:50|2657.25|2657.25|2657.44|2657.44|2657.44|2657.44|2657.25|2657.25|0
1721122800000|2024-07-16 09:40:00|2657.32|2657.32|2657.32|2657.32|2657.39|2657.39|2657.32|2657.32|0
1721122810000|2024-07-16 09:40:10|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|0
1721122820000|2024-07-16 09:40:20|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|0
1721122830000|2024-07-16 09:40:30|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1721122850000|2024-07-16 09:40:50|2658.06|2658.06|2658.1|2658.1|2658.19|2658.19|2658.06|2658.06|0
1721122860000|2024-07-16 09:41:00|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1721122880000|2024-07-16 09:41:20|2657.86|2657.86|2657.94|2657.94|2657.94|2657.94|2657.86|2657.86|0
1721122900000|2024-07-16 09:41:40|2658.2|2658.2|2658.38|2658.38|2658.42|2658.42|2658.2|2658.2|0
1721122910000|2024-07-16 09:41:50|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|0
1721122920000|2024-07-16 09:42:00|2658.64|2658.64|2658.38|2658.38|2658.64|2658.64|2658.38|2658.38|0
1721122940000|2024-07-16 09:42:20|2658.19|2658.19|2658.1|2658.1|2658.19|2658.19|2657.97|2657.97|0
1721122980000|2024-07-16 09:43:00|2658.17|2658.17|2658.43|2658.43|2658.43|2658.43|2658.17|2658.17|0
1721123000000|2024-07-16 09:43:20|2658.92|2658.92|2658.73|2658.73|2658.92|2658.92|2658.73|2658.73|0
1721123010000|2024-07-16 09:43:30|2658.66|2658.66|2658.79|2658.79|2658.79|2658.79|2658.66|2658.66|0
1721123020000|2024-07-16 09:43:40|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|0
1721123030000|2024-07-16 09:43:50|2658.82|2658.82|2658.82|2658.82|2658.82|2658.82|2658.82|2658.82|0
1721123040000|2024-07-16 09:44:00|2658.62|2658.62|2658.75|2658.75|2658.75|2658.75|2658.62|2658.62|0
1721123050000|2024-07-16 09:44:10|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|0
1721123060000|2024-07-16 09:44:20|2658.75|2658.75|2658.43|2658.43|2658.75|2658.75|2658.43|2658.43|0
1721123070000|2024-07-16 09:44:30|2658.56|2658.56|2657.99|2657.99|2658.56|2658.56|2657.8|2657.8|0
1721123080000|2024-07-16 09:44:40|2657.8|2657.8|2657.71|2657.71|2657.8|2657.8|2657.71|2657.71|0
1721123090000|2024-07-16 09:44:50|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1721123100000|2024-07-16 09:45:00|2657.8|2657.8|2657.88|2657.88|2657.88|2657.88|2657.8|2657.8|0
1721123110000|2024-07-16 09:45:10|2657.97|2657.97|2657.64|2657.64|2657.97|2657.97|2657.64|2657.64|0
1721123120000|2024-07-16 09:45:20|2657.68|2657.68|2657.95|2657.95|2657.95|2657.95|2657.68|2657.68|0
1721123130000|2024-07-16 09:45:30|2658.01|2658.01|2657.95|2657.95|2658.08|2658.08|2657.95|2657.95|0
1721123140000|2024-07-16 09:45:40|2658.27|2658.27|2658.21|2658.21|2658.33|2658.33|2658.21|2658.21|0
1721123150000|2024-07-16 09:45:50|2658.34|2658.34|2658.21|2658.21|2658.4|2658.4|2658.21|2658.21|0
1721123160000|2024-07-16 09:46:00|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|0
1721123180000|2024-07-16 09:46:20|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|0
1721123200000|2024-07-16 09:46:40|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1721123210000|2024-07-16 09:46:50|2658.79|2658.79|2659.18|2659.18|2659.18|2659.18|2658.79|2658.79|0
1721123230000|2024-07-16 09:47:10|2659.26|2659.26|2659.31|2659.31|2659.39|2659.39|2659.26|2659.26|0
1721123240000|2024-07-16 09:47:20|2659.5|2659.5|2659.5|2659.5|2659.57|2659.57|2659.5|2659.5|0
1721123250000|2024-07-16 09:47:30|2659.57|2659.57|2659.86|2659.86|2659.86|2659.86|2659.57|2659.57|0
1721123260000|2024-07-16 09:47:40|2659.67|2659.67|2659.47|2659.47|2659.67|2659.67|2659.47|2659.47|0
1721123270000|2024-07-16 09:47:50|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|0
1721123280000|2024-07-16 09:48:00|2659.88|2659.88|2659.88|2659.88|2659.88|2659.88|2659.88|2659.88|0
1721123290000|2024-07-16 09:48:10|2659.85|2659.85|2660.08|2660.08|2660.08|2660.08|2659.85|2659.85|0
1721123300000|2024-07-16 09:48:20|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|0
1721123310000|2024-07-16 09:48:30|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|0
1721123320000|2024-07-16 09:48:40|2660.44|2660.44|2660.91|2660.91|2660.91|2660.91|2660.44|2660.44|0
1721123340000|2024-07-16 09:49:00|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|0
1721123350000|2024-07-16 09:49:10|2660.91|2660.91|2661|2661|2661|2661|2660.91|2660.91|0
1721123360000|2024-07-16 09:49:20|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|2661.04|2661.04|0
1721123370000|2024-07-16 09:49:30|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|0
1721123380000|2024-07-16 09:49:40|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|0
1721123390000|2024-07-16 09:49:50|2661.17|2661.17|2660.68|2660.68|2661.17|2661.17|2660.68|2660.68|0
1721123400000|2024-07-16 09:50:00|2660.87|2660.87|2660.74|2660.74|2660.87|2660.87|2660.74|2660.74|0
1721123450000|2024-07-16 09:50:50|2661|2661|2661.2|2661.2|2661.2|2661.2|2661|2661|0
1721123470000|2024-07-16 09:51:10|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|0
1721123490000|2024-07-16 09:51:30|2661.2|2661.2|2661.2|2661.2|2661.26|2661.26|2661.2|2661.2|0
1721123500000|2024-07-16 09:51:40|2661.26|2661.26|2661.26|2661.26|2661.26|2661.26|2661.2|2661.2|0
1721123510000|2024-07-16 09:51:50|2661.39|2661.39|2661.78|2661.78|2661.78|2661.78|2661.39|2661.39|0
1721123520000|2024-07-16 09:52:00|2661.69|2661.69|2661.45|2661.45|2661.8|2661.8|2661.45|2661.45|0
1721123530000|2024-07-16 09:52:10|2661.54|2661.54|2662.47|2662.47|2662.47|2662.47|2661.42|2661.42|0
1721123540000|2024-07-16 09:52:20|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|0
1721123550000|2024-07-16 09:52:30|2662.79|2662.79|2662.66|2662.66|2662.79|2662.79|2662.4|2662.4|0
1721123560000|2024-07-16 09:52:40|2662.57|2662.57|2662.57|2662.57|2662.57|2662.57|2662.57|2662.57|0
1721123570000|2024-07-16 09:52:50|2662.38|2662.38|2662.45|2662.45|2662.45|2662.45|2662.38|2662.38|0
1721123610000|2024-07-16 09:53:30|2662.71|2662.71|2662.51|2662.51|2662.71|2662.71|2662.51|2662.51|0
1721123640000|2024-07-16 09:54:00|2661.93|2661.93|2661.67|2661.67|2661.93|2661.93|2661.67|2661.67|0
1721123650000|2024-07-16 09:54:10|2661.54|2661.54|2661.54|2661.54|2661.67|2661.67|2661.54|2661.54|0
1721123680000|2024-07-16 09:54:40|2661.62|2661.62|2661.82|2661.82|2661.88|2661.88|2661.62|2661.62|0
1721123690000|2024-07-16 09:54:50|2661.88|2661.88|2661.75|2661.75|2661.88|2661.88|2661.75|2661.75|0
1721123700000|2024-07-16 09:55:00|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|0
1721123710000|2024-07-16 09:55:10|2661.85|2661.85|2661.4|2661.4|2661.85|2661.85|2661.4|2661.4|0
1721123720000|2024-07-16 09:55:20|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.11|2661.11|0
1721123730000|2024-07-16 09:55:30|2661.33|2661.33|2661.2|2661.2|2661.33|2661.33|2661.2|2661.2|0
1721123740000|2024-07-16 09:55:40|2661.36|2661.36|2661.82|2661.82|2661.88|2661.88|2661.36|2661.36|0
1721123750000|2024-07-16 09:55:50|2662.01|2662.01|2662.23|2662.23|2662.27|2662.27|2662.01|2662.01|0
1721123760000|2024-07-16 09:56:00|2662.42|2662.42|2662.42|2662.42|2662.42|2662.42|2662.42|2662.42|0
1721123770000|2024-07-16 09:56:10|2662.29|2662.29|2662.1|2662.1|2662.29|2662.29|2662.1|2662.1|0
1721123780000|2024-07-16 09:56:20|2662.36|2662.36|2662.69|2662.69|2662.69|2662.69|2662.36|2662.36|0
1721123790000|2024-07-16 09:56:30|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|0
1721123800000|2024-07-16 09:56:40|2662.5|2662.5|2662.5|2662.5|2662.5|2662.5|2662.5|2662.5|0
1721123810000|2024-07-16 09:56:50|2662.67|2662.67|2662.76|2662.76|2662.76|2662.76|2662.67|2662.67|0
1721123820000|2024-07-16 09:57:00|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|0
1721123830000|2024-07-16 09:57:10|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|0
1721123860000|2024-07-16 09:57:40|2662.8|2662.8|2662.67|2662.67|2662.8|2662.8|2662.67|2662.67|0
1721123870000|2024-07-16 09:57:50|2662.74|2662.74|2662.93|2662.93|2663.06|2663.06|2662.74|2662.74|0
1721123880000|2024-07-16 09:58:00|2663.12|2663.12|2663.12|2663.12|2663.12|2663.12|2663.12|2663.12|0
1721123890000|2024-07-16 09:58:10|2663.3|2663.3|2663.17|2663.17|2663.3|2663.3|2663.17|2663.17|0
1721123910000|2024-07-16 09:58:30|2663.1|2663.1|2663.17|2663.17|2663.17|2663.17|2663.1|2663.1|0
1721123930000|2024-07-16 09:58:50|2663.23|2663.23|2663.17|2663.17|2663.3|2663.3|2663.17|2663.17|0
1721123950000|2024-07-16 09:59:10|2663.24|2663.24|2663.24|2663.24|2663.24|2663.24|2663.24|2663.24|0
1721123960000|2024-07-16 09:59:20|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|0
1721123980000|2024-07-16 09:59:40|2663.04|2663.04|2663.04|2663.04|2663.23|2663.23|2663.04|2663.04|0
1721123990000|2024-07-16 09:59:50|2663.1|2663.1|2663.17|2663.17|2663.17|2663.17|2663.04|2663.04|0
1721124000000|2024-07-16 10:00:00|2663.36|2663.36|2663.87|2663.87|2663.87|2663.87|2663.36|2663.36|0
1721124010000|2024-07-16 10:00:10|2663.84|2663.84|2664.75|2664.75|2664.91|2664.91|2663.84|2663.84|0
1721124030000|2024-07-16 10:00:30|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|0
1721124040000|2024-07-16 10:00:40|2664.88|2664.88|2664.97|2664.97|2664.97|2664.97|2664.88|2664.88|0
1721124050000|2024-07-16 10:00:50|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|0
1721124060000|2024-07-16 10:01:00|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|0
1721124070000|2024-07-16 10:01:10|2664.75|2664.75|2664.97|2664.97|2664.97|2664.97|2664.75|2664.75|0
1721124080000|2024-07-16 10:01:20|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|0
1721124120000|2024-07-16 10:02:00|2664.96|2664.96|2664.72|2664.72|2665.13|2665.13|2664.72|2664.72|0
1721124130000|2024-07-16 10:02:10|2664.78|2664.78|2664.72|2664.72|2664.78|2664.78|2664.72|2664.72|0
1721124150000|2024-07-16 10:02:30|2664.46|2664.46|2664.27|2664.27|2664.46|2664.46|2664.27|2664.27|0
1721124180000|2024-07-16 10:03:00|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|0
1721124190000|2024-07-16 10:03:10|2664.46|2664.46|2664.53|2664.53|2664.59|2664.59|2664.4|2664.4|0
1721124200000|2024-07-16 10:03:20|2664.59|2664.59|2664.53|2664.53|2664.59|2664.59|2664.53|2664.53|0
1721124210000|2024-07-16 10:03:30|2664.27|2664.27|2664.33|2664.33|2664.33|2664.33|2664.27|2664.27|0
1721124220000|2024-07-16 10:03:40|2664.2|2664.2|2664.2|2664.2|2664.2|2664.2|2664.2|2664.2|0
1721124250000|2024-07-16 10:04:10|2664.27|2664.27|2664.01|2664.01|2664.27|2664.27|2664.01|2664.01|0
1721124260000|2024-07-16 10:04:20|2663.88|2663.88|2664.01|2664.01|2664.2|2664.2|2663.88|2663.88|0
1721124270000|2024-07-16 10:04:30|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|0
1721124280000|2024-07-16 10:04:40|2663.81|2663.81|2663.58|2663.58|2663.81|2663.81|2663.58|2663.58|0
1721124300000|2024-07-16 10:05:00|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|2663.71|0
1721124310000|2024-07-16 10:05:10|2663.58|2663.58|2663.58|2663.58|2663.58|2663.58|2663.58|2663.58|0
1721124330000|2024-07-16 10:05:30|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|0
1721124370000|2024-07-16 10:06:10|2663.36|2663.36|2663.36|2663.36|2663.49|2663.49|2663.29|2663.29|0
1721124390000|2024-07-16 10:06:30|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|0
1721124400000|2024-07-16 10:06:40|2662.9|2662.9|2662.9|2662.9|2662.9|2662.9|2662.9|2662.9|0
1721124430000|2024-07-16 10:07:10|2662.86|2662.86|2662.9|2662.9|2662.9|2662.9|2662.86|2662.86|0
1721124440000|2024-07-16 10:07:20|2663.06|2663.06|2663.06|2663.06|2663.06|2663.06|2663.06|2663.06|0
1721124450000|2024-07-16 10:07:30|2663.19|2663.19|2663.32|2663.32|2663.32|2663.32|2663.19|2663.19|0
1721124460000|2024-07-16 10:07:40|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|0
1721124480000|2024-07-16 10:08:00|2663.52|2663.52|2663.39|2663.39|2663.52|2663.52|2663.39|2663.39|0
1721124490000|2024-07-16 10:08:10|2663.78|2663.78|2664.2|2664.2|2664.2|2664.2|2663.58|2663.58|0
1721124500000|2024-07-16 10:08:20|2664.07|2664.07|2664.56|2664.56|2664.56|2664.56|2663.94|2663.94|0
1721124510000|2024-07-16 10:08:30|2664.59|2664.59|2664.9|2664.9|2664.9|2664.9|2664.59|2664.59|0
1721124520000|2024-07-16 10:08:40|2664.77|2664.77|2664.64|2664.64|2664.77|2664.77|2664.64|2664.64|0
1721124530000|2024-07-16 10:08:50|2664.54|2664.54|2664.28|2664.28|2664.54|2664.54|2664.15|2664.15|0
1721124550000|2024-07-16 10:09:10|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|0
1721124560000|2024-07-16 10:09:20|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|0
1721124580000|2024-07-16 10:09:40|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1721124590000|2024-07-16 10:09:50|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|0
1721124600000|2024-07-16 10:10:00|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|0
1721124620000|2024-07-16 10:10:20|2664.05|2664.05|2664.18|2664.18|2664.18|2664.18|2664.05|2664.05|0
1721124630000|2024-07-16 10:10:30|2664.06|2664.06|2663.86|2663.86|2664.06|2664.06|2663.86|2663.86|0
1721124650000|2024-07-16 10:10:50|2663.53|2663.53|2663.53|2663.53|2663.53|2663.53|2663.53|2663.53|0
1721124660000|2024-07-16 10:11:00|2663.34|2663.34|2663.51|2663.51|2663.51|2663.51|2663.34|2663.34|0
1721124680000|2024-07-16 10:11:20|2664|2664|2664.69|2664.69|2664.75|2664.75|2664|2664|0
1721124700000|2024-07-16 10:11:40|2664.56|2664.56|2664.56|2664.56|2664.56|2664.56|2664.56|2664.56|0
1721124720000|2024-07-16 10:12:00|2664.43|2664.43|2664.62|2664.62|2664.62|2664.62|2664.43|2664.43|0
1721124730000|2024-07-16 10:12:10|2664.29|2664.29|2663.2|2663.2|2664.29|2664.29|2663.2|2663.2|0
1721124740000|2024-07-16 10:12:20|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|2663.13|2663.13|0
1721124750000|2024-07-16 10:12:30|2663.08|2663.08|2663.52|2663.52|2663.52|2663.52|2663.08|2663.08|0
1721124770000|2024-07-16 10:12:50|2663.43|2663.43|2663.43|2663.43|2663.43|2663.43|2663.43|2663.43|0
1721124780000|2024-07-16 10:13:00|2663.24|2663.24|2663.3|2663.3|2663.3|2663.3|2663.24|2663.24|0
1721124820000|2024-07-16 10:13:40|2663.47|2663.47|2663.8|2663.8|2663.8|2663.8|2663.47|2663.47|0
1721124830000|2024-07-16 10:13:50|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|0
1721124850000|2024-07-16 10:14:10|2663.6|2663.6|2663.6|2663.6|2663.6|2663.6|2663.34|2663.34|0
1721124880000|2024-07-16 10:14:40|2663.47|2663.47|2663.54|2663.54|2663.54|2663.54|2663.47|2663.47|0
1721124890000|2024-07-16 10:14:50|2663.35|2663.35|2663.18|2663.18|2663.35|2663.35|2663.18|2663.18|0
1721124900000|2024-07-16 10:15:00|2663.05|2663.05|2662.17|2662.17|2663.05|2663.05|2662.17|2662.17|0
1721124910000|2024-07-16 10:15:10|2662.08|2662.08|2662.06|2662.06|2662.08|2662.08|2661.8|2661.8|0
1721124930000|2024-07-16 10:15:30|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1721124940000|2024-07-16 10:15:40|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|0
1721124950000|2024-07-16 10:15:50|2662.2|2662.2|2661.81|2661.81|2662.2|2662.2|2661.81|2661.81|0
1721124970000|2024-07-16 10:16:10|2662|2662|2662.13|2662.13|2662.13|2662.13|2662|2662|0
1721124990000|2024-07-16 10:16:30|2661.94|2661.94|2661.81|2661.81|2661.94|2661.94|2661.81|2661.81|0
1721125000000|2024-07-16 10:16:40|2661.68|2661.68|2661.53|2661.53|2661.68|2661.68|2661.35|2661.35|0
1721125010000|2024-07-16 10:16:50|2661.07|2661.07|2661.07|2661.07|2661.07|2661.07|2661.07|2661.07|0
1721125020000|2024-07-16 10:17:00|2661.27|2661.27|2661.27|2661.27|2661.27|2661.27|2661.27|2661.27|0
1721125050000|2024-07-16 10:17:30|2661.6|2661.6|2661.89|2661.89|2661.89|2661.89|2661.6|2661.6|0
1721125060000|2024-07-16 10:17:40|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1721125070000|2024-07-16 10:17:50|2661.73|2661.73|2661.73|2661.73|2661.73|2661.73|2661.73|2661.73|0
1721125090000|2024-07-16 10:18:10|2661.38|2661.38|2661.32|2661.32|2661.45|2661.45|2661.32|2661.32|0
1721125100000|2024-07-16 10:18:20|2660.99|2660.99|2660.47|2660.47|2660.99|2660.99|2660.47|2660.47|0
1721125110000|2024-07-16 10:18:30|2660.66|2660.66|2660.66|2660.66|2660.66|2660.66|2660.66|2660.66|0
1721125120000|2024-07-16 10:18:40|2660.79|2660.79|2660.92|2660.92|2660.92|2660.92|2660.79|2660.79|0
1721125130000|2024-07-16 10:18:50|2661.42|2661.42|2660.5|2660.5|2661.42|2661.42|2660.5|2660.5|0
1721125140000|2024-07-16 10:19:00|2660.63|2660.63|2660.72|2660.72|2660.72|2660.72|2660.46|2660.46|0
1721125150000|2024-07-16 10:19:10|2661.71|2661.71|2662.04|2662.04|2662.04|2662.04|2661.71|2661.71|0
1721125170000|2024-07-16 10:19:30|2662.38|2662.38|2662.74|2662.74|2662.74|2662.74|2662.38|2662.38|0
1721125180000|2024-07-16 10:19:40|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|0
1721125210000|2024-07-16 10:20:10|2662.76|2662.76|2662.95|2662.95|2662.95|2662.95|2662.76|2662.76|0
1721125240000|2024-07-16 10:20:40|2663.13|2663.13|2663.13|2663.13|2663.62|2663.62|2663.13|2663.13|0
1721125250000|2024-07-16 10:20:50|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1721125290000|2024-07-16 10:21:30|2663.1|2663.1|2663.07|2663.07|2663.23|2663.23|2663.07|2663.07|0
1721125300000|2024-07-16 10:21:40|2663|2663|2662.94|2662.94|2663|2663|2662.94|2662.94|0
1721125320000|2024-07-16 10:22:00|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|0
1721125340000|2024-07-16 10:22:20|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|0
1721125350000|2024-07-16 10:22:30|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|0
1721125360000|2024-07-16 10:22:40|2662.62|2662.62|2662.53|2662.53|2662.62|2662.62|2662.4|2662.4|0
1721125370000|2024-07-16 10:22:50|2662.6|2662.6|2662.66|2662.66|2662.66|2662.66|2662.53|2662.53|0
1721125380000|2024-07-16 10:23:00|2662.53|2662.53|2662.2|2662.2|2662.53|2662.53|2662.2|2662.2|0
1721125390000|2024-07-16 10:23:10|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1721125400000|2024-07-16 10:23:20|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|0
1721125420000|2024-07-16 10:23:40|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|0
1721125450000|2024-07-16 10:24:10|2662.08|2662.08|2661.97|2661.97|2662.08|2662.08|2661.97|2661.97|0
1721125460000|2024-07-16 10:24:20|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|0
1721125490000|2024-07-16 10:24:50|2661.59|2661.59|2661.59|2661.59|2661.59|2661.59|2661.59|2661.59|0
1721125500000|2024-07-16 10:25:00|2661.92|2661.92|2661.98|2661.98|2661.98|2661.98|2661.92|2661.92|0
1721125510000|2024-07-16 10:25:10|2662.11|2662.11|2662.11|2662.11|2662.11|2662.11|2662.11|2662.11|0
1721125550000|2024-07-16 10:25:50|2662.56|2662.56|2662.43|2662.43|2662.56|2662.56|2662.43|2662.43|0
1721125620000|2024-07-16 10:27:00|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|0
1721125630000|2024-07-16 10:27:10|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.04|2662.04|0
1721125640000|2024-07-16 10:27:20|2661.98|2661.98|2661.98|2661.98|2661.98|2661.98|2661.98|2661.98|0
1721125650000|2024-07-16 10:27:30|2661.72|2661.72|2661.55|2661.55|2661.72|2661.72|2661.55|2661.55|0
1721125680000|2024-07-16 10:28:00|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|0
1721125710000|2024-07-16 10:28:30|2660.84|2660.84|2660.64|2660.64|2660.84|2660.84|2660.64|2660.64|0
1721125740000|2024-07-16 10:29:00|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|0
1721125760000|2024-07-16 10:29:20|2660.41|2660.41|2659.7|2659.7|2660.41|2660.41|2659.7|2659.7|0
1721125770000|2024-07-16 10:29:30|2659.87|2659.87|2659.91|2659.91|2659.91|2659.91|2659.87|2659.87|0
1721125790000|2024-07-16 10:29:50|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|0
1721125800000|2024-07-16 10:30:00|2659.86|2659.86|2659.39|2659.39|2659.86|2659.86|2659.39|2659.39|0
1721125810000|2024-07-16 10:30:10|2659.46|2659.46|2658.96|2658.96|2659.46|2659.46|2658.96|2658.96|0
1721125820000|2024-07-16 10:30:20|2658.9|2658.9|2658.51|2658.51|2658.9|2658.9|2658.38|2658.38|0
1721125830000|2024-07-16 10:30:30|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1721125840000|2024-07-16 10:30:40|2658.83|2658.83|2659.08|2659.08|2659.08|2659.08|2658.83|2658.83|0
1721125850000|2024-07-16 10:30:50|2659.15|2659.15|2659.15|2659.15|2659.15|2659.15|2659.15|2659.15|0
1721125870000|2024-07-16 10:31:10|2659.07|2659.07|2659.11|2659.11|2659.11|2659.11|2659.07|2659.07|0
1721125890000|2024-07-16 10:31:30|2658.92|2658.92|2658.92|2658.92|2659.18|2659.18|2658.85|2658.85|0
1721125900000|2024-07-16 10:31:40|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|0
1721125920000|2024-07-16 10:32:00|2658.98|2658.98|2659.11|2659.11|2659.11|2659.11|2658.98|2658.98|0
1721125960000|2024-07-16 10:32:40|2659.3|2659.3|2659.3|2659.3|2659.3|2659.3|2659.3|2659.3|0
1721126000000|2024-07-16 10:33:20|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|0
1721126020000|2024-07-16 10:33:40|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|0
1721126030000|2024-07-16 10:33:50|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|0
1721126040000|2024-07-16 10:34:00|2659.63|2659.63|2659.82|2659.82|2659.82|2659.82|2659.63|2659.63|0
1721126060000|2024-07-16 10:34:20|2659.76|2659.76|2659.69|2659.69|2659.76|2659.76|2659.69|2659.69|0
1721126100000|2024-07-16 10:35:00|2659.78|2659.78|2659.69|2659.69|2659.78|2659.78|2659.69|2659.69|0
1721126110000|2024-07-16 10:35:10|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|0
1721126130000|2024-07-16 10:35:30|2659.67|2659.67|2659.51|2659.51|2659.67|2659.67|2659.51|2659.51|0
1721126270000|2024-07-16 10:37:50|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|0
1721126290000|2024-07-16 10:38:10|2659.15|2659.15|2658.57|2658.57|2659.15|2659.15|2658.57|2658.57|0
1721126300000|2024-07-16 10:38:20|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1721126320000|2024-07-16 10:38:40|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|0
1721126360000|2024-07-16 10:39:20|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|0
1721126410000|2024-07-16 10:40:10|2658.59|2658.59|2658.72|2658.72|2658.72|2658.72|2658.59|2658.59|0
1721126420000|2024-07-16 10:40:20|2658.65|2658.65|2658.97|2658.97|2658.97|2658.97|2658.65|2658.65|0
1721126430000|2024-07-16 10:40:30|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|0
1721126440000|2024-07-16 10:40:40|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|0
1721126450000|2024-07-16 10:40:50|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1721126460000|2024-07-16 10:41:00|2659.05|2659.05|2658.92|2658.92|2659.05|2659.05|2658.92|2658.92|0
1721126480000|2024-07-16 10:41:20|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|0
1721126500000|2024-07-16 10:41:40|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1721126560000|2024-07-16 10:42:40|2658.59|2658.59|2658.39|2658.39|2658.59|2658.59|2658.39|2658.39|0
1721126600000|2024-07-16 10:43:20|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1721126630000|2024-07-16 10:43:50|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|0
1721126640000|2024-07-16 10:44:00|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1721126650000|2024-07-16 10:44:10|2658.66|2658.66|2658.16|2658.16|2658.66|2658.66|2658.16|2658.16|0
1721126660000|2024-07-16 10:44:20|2657.99|2657.99|2658.91|2658.91|2658.91|2658.91|2657.99|2657.99|0
1721126670000|2024-07-16 10:44:30|2658.52|2658.52|2658.52|2658.52|2658.52|2658.52|2658.52|2658.52|0
1721126680000|2024-07-16 10:44:40|2658.06|2658.06|2658|2658|2658.06|2658.06|2658|2658|0
1721126690000|2024-07-16 10:44:50|2657.87|2657.87|2657.5|2657.5|2657.87|2657.87|2657.5|2657.5|0
1721126700000|2024-07-16 10:45:00|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|0
1721126740000|2024-07-16 10:45:40|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1721126760000|2024-07-16 10:46:00|2657.5|2657.5|2657.57|2657.57|2657.63|2657.63|2657.5|2657.5|0
1721126830000|2024-07-16 10:47:10|2657.76|2657.76|2657.57|2657.57|2657.76|2657.76|2657.57|2657.57|0
1721126840000|2024-07-16 10:47:20|2657.9|2657.9|2657.96|2657.96|2657.96|2657.96|2657.9|2657.9|0
1721126860000|2024-07-16 10:47:40|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|0
1721126890000|2024-07-16 10:48:10|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|0
1721126920000|2024-07-16 10:48:40|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|0
1721126990000|2024-07-16 10:49:50|2657.59|2657.59|2656.94|2656.94|2657.59|2657.59|2656.94|2656.94|0
1721127000000|2024-07-16 10:50:00|2657.14|2657.14|2657.07|2657.07|2657.14|2657.14|2657.07|2657.07|0
1721127020000|2024-07-16 10:50:20|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|0
1721127030000|2024-07-16 10:50:30|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|0
1721127040000|2024-07-16 10:50:40|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|0
1721127070000|2024-07-16 10:51:10|2657.48|2657.48|2657.87|2657.87|2657.87|2657.87|2657.48|2657.48|0
1721127080000|2024-07-16 10:51:20|2657.74|2657.74|2657.4|2657.4|2657.74|2657.74|2657.4|2657.4|0
1721127090000|2024-07-16 10:51:30|2657.46|2657.46|2657.46|2657.46|2657.46|2657.46|2657.46|2657.46|0
1721127130000|2024-07-16 10:52:10|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|0
1721127150000|2024-07-16 10:52:30|2657.91|2657.91|2657.72|2657.72|2657.91|2657.91|2657.72|2657.72|0
1721127180000|2024-07-16 10:53:00|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1721127210000|2024-07-16 10:53:30|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|0
1721127220000|2024-07-16 10:53:40|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1721127270000|2024-07-16 10:54:30|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|0
1721127280000|2024-07-16 10:54:40|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1721127300000|2024-07-16 10:55:00|2657.42|2657.42|2657.42|2657.42|2657.49|2657.49|2657.36|2657.36|0
1721127310000|2024-07-16 10:55:10|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|0
1721127380000|2024-07-16 10:56:20|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1721127450000|2024-07-16 10:57:30|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|0
1721127460000|2024-07-16 10:57:40|2657.3|2657.3|2657.39|2657.39|2657.39|2657.39|2657.3|2657.3|0
1721127470000|2024-07-16 10:57:50|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|0
1721127490000|2024-07-16 10:58:10|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|0
1721127500000|2024-07-16 10:58:20|2656.9|2656.9|2656.83|2656.83|2656.9|2656.9|2656.8|2656.8|0
1721127510000|2024-07-16 10:58:30|2656.29|2656.29|2656.12|2656.12|2656.29|2656.29|2656.12|2656.12|0
1721127520000|2024-07-16 10:58:40|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|0
1721127530000|2024-07-16 10:58:50|2655.97|2655.97|2655.84|2655.84|2655.97|2655.97|2655.84|2655.84|0
1721127540000|2024-07-16 10:59:00|2656.17|2656.17|2656.17|2656.17|2656.17|2656.17|2656.17|2656.17|0
1721127550000|2024-07-16 10:59:10|2656.43|2656.43|2656.36|2656.36|2656.49|2656.49|2656.36|2656.36|0
1721127560000|2024-07-16 10:59:20|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|0
1721127590000|2024-07-16 10:59:50|2656.17|2656.17|2655.67|2655.67|2656.17|2656.17|2655.67|2655.67|0
1721127600000|2024-07-16 11:00:00|2655.28|2655.28|2654.18|2654.18|2655.28|2655.28|2654.18|2654.18|0
1721127610000|2024-07-16 11:00:10|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|0
1721127650000|2024-07-16 11:00:50|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|0
1721127670000|2024-07-16 11:01:10|2654.3|2654.3|2654.47|2654.47|2654.47|2654.47|2654.3|2654.3|0
1721127720000|2024-07-16 11:02:00|2654.73|2654.73|2654.73|2654.73|2654.86|2654.86|2654.73|2654.73|0
1721127730000|2024-07-16 11:02:10|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1721127740000|2024-07-16 11:02:20|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|0
1721127750000|2024-07-16 11:02:30|2654.6|2654.6|2654.53|2654.53|2654.6|2654.6|2654.53|2654.53|0
1721127770000|2024-07-16 11:02:50|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|0
1721127780000|2024-07-16 11:03:00|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|0
1721127800000|2024-07-16 11:03:20|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|0
1721127810000|2024-07-16 11:03:30|2654.53|2654.53|2654.53|2654.53|2654.53|2654.53|2654.53|2654.53|0
1721127820000|2024-07-16 11:03:40|2654.69|2654.69|2654.76|2654.76|2654.76|2654.76|2654.69|2654.69|0
1721127830000|2024-07-16 11:03:50|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|0
1721127840000|2024-07-16 11:04:00|2655.03|2655.03|2655.16|2655.16|2655.16|2655.16|2655.03|2655.03|0
1721127850000|2024-07-16 11:04:10|2655.19|2655.19|2655.52|2655.52|2655.52|2655.52|2655.19|2655.19|0
1721127870000|2024-07-16 11:04:30|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1721127890000|2024-07-16 11:04:50|2655.42|2655.42|2655.29|2655.29|2655.42|2655.42|2655.29|2655.29|0
1721127920000|2024-07-16 11:05:20|2655.48|2655.48|2655.39|2655.39|2655.48|2655.48|2655.39|2655.39|0
1721127940000|2024-07-16 11:05:40|2655.47|2655.47|2655.31|2655.31|2655.64|2655.64|2655.31|2655.31|0
1721127960000|2024-07-16 11:06:00|2655.39|2655.39|2655.39|2655.39|2655.39|2655.39|2655.39|2655.39|0
1721127990000|2024-07-16 11:06:30|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|0
1721128020000|2024-07-16 11:07:00|2655.1|2655.1|2654.97|2654.97|2655.1|2655.1|2654.97|2654.97|0
1721128050000|2024-07-16 11:07:30|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|0
1721128140000|2024-07-16 11:09:00|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|0
1721128150000|2024-07-16 11:09:10|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|2654.91|0
1721128170000|2024-07-16 11:09:30|2655.04|2655.04|2654.78|2654.78|2655.04|2655.04|2654.78|2654.78|0
1721128180000|2024-07-16 11:09:40|2654.65|2654.65|2654.52|2654.52|2654.65|2654.65|2654.52|2654.52|0
1721128190000|2024-07-16 11:09:50|2654.36|2654.36|2654.36|2654.36|2654.36|2654.36|2654.36|2654.36|0
1721128260000|2024-07-16 11:11:00|2654.23|2654.23|2653.88|2653.88|2654.23|2654.23|2653.88|2653.88|0
1721128270000|2024-07-16 11:11:10|2653.75|2653.75|2653.08|2653.08|2653.82|2653.82|2653.08|2653.08|0
1721128310000|2024-07-16 11:11:50|2653.34|2653.34|2653.34|2653.34|2653.34|2653.34|2653.34|2653.34|0
1721128340000|2024-07-16 11:12:20|2653.4|2653.4|2653.44|2653.44|2653.6|2653.6|2653.4|2653.4|0
1721128350000|2024-07-16 11:12:30|2653.27|2653.27|2652.49|2652.49|2653.27|2653.27|2652.36|2652.36|0
1721128360000|2024-07-16 11:12:40|2652.62|2652.62|2652.22|2652.22|2652.62|2652.62|2652.16|2652.16|0
1721128380000|2024-07-16 11:13:00|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|0
1721128440000|2024-07-16 11:14:00|2651.76|2651.76|2651.63|2651.63|2651.76|2651.76|2651.63|2651.63|0
1721128450000|2024-07-16 11:14:10|2651.76|2651.76|2651.7|2651.7|2651.76|2651.76|2651.7|2651.7|0
1721128460000|2024-07-16 11:14:20|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|0
1721128470000|2024-07-16 11:14:30|2651.92|2651.92|2651.62|2651.62|2651.92|2651.92|2651.62|2651.62|0
1721128480000|2024-07-16 11:14:40|2651.49|2651.49|2651.62|2651.62|2651.62|2651.62|2651.49|2651.49|0
1721128490000|2024-07-16 11:14:50|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|0
1721128500000|2024-07-16 11:15:00|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.75|2651.75|0
1721128510000|2024-07-16 11:15:10|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|0
1721128520000|2024-07-16 11:15:20|2651.88|2651.88|2651.88|2651.88|2651.88|2651.88|2651.88|2651.88|0
1721128550000|2024-07-16 11:15:50|2651.75|2651.75|2651.97|2651.97|2651.97|2651.97|2651.75|2651.75|0
1721128590000|2024-07-16 11:16:30|2651.85|2651.85|2651.85|2651.85|2651.85|2651.85|2651.85|2651.85|0
1721128600000|2024-07-16 11:16:40|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|0
1721128640000|2024-07-16 11:17:20|2651.79|2651.79|2651.66|2651.66|2651.79|2651.79|2651.66|2651.66|0
1721128660000|2024-07-16 11:17:40|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|0
1721128690000|2024-07-16 11:18:10|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|0
1721128700000|2024-07-16 11:18:20|2651.68|2651.68|2651.45|2651.45|2651.68|2651.68|2651.45|2651.45|0
1721128710000|2024-07-16 11:18:30|2651.12|2651.12|2651.12|2651.12|2651.12|2651.12|2651.12|2651.12|0
1721128720000|2024-07-16 11:18:40|2650.99|2650.99|2651.02|2651.02|2651.02|2651.02|2650.99|2650.99|0
1721128750000|2024-07-16 11:19:10|2651.21|2651.21|2651.21|2651.21|2651.21|2651.21|2651.21|2651.21|0
1721128760000|2024-07-16 11:19:20|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|0
1721128770000|2024-07-16 11:19:30|2650.83|2650.83|2650.75|2650.75|2650.83|2650.83|2650.75|2650.75|0
1721128790000|2024-07-16 11:19:50|2650.84|2650.84|2650.65|2650.65|2650.84|2650.84|2650.65|2650.65|0
1721128810000|2024-07-16 11:20:10|2650.61|2650.61|2650.44|2650.44|2650.61|2650.61|2650.44|2650.44|0
1721128820000|2024-07-16 11:20:20|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|0
1721128830000|2024-07-16 11:20:30|2650.44|2650.44|2650.4|2650.4|2650.44|2650.44|2650.4|2650.4|0
1721128840000|2024-07-16 11:20:40|2649.91|2649.91|2649.85|2649.85|2650.04|2650.04|2649.85|2649.85|0
1721128860000|2024-07-16 11:21:00|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|0
1721128890000|2024-07-16 11:21:30|2649.73|2649.73|2649.66|2649.66|2649.73|2649.73|2649.66|2649.66|0
1721128900000|2024-07-16 11:21:40|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|0
1721128920000|2024-07-16 11:22:00|2649.56|2649.56|2649.56|2649.56|2649.56|2649.56|2649.56|2649.56|0
1721128930000|2024-07-16 11:22:10|2649.43|2649.43|2649.43|2649.43|2649.43|2649.43|2649.43|2649.43|0
1721128970000|2024-07-16 11:22:50|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|0
1721129000000|2024-07-16 11:23:20|2649.11|2649.11|2649.11|2649.11|2649.11|2649.11|2649.11|2649.11|0
1721129030000|2024-07-16 11:23:50|2648.85|2648.85|2649.18|2649.18|2649.24|2649.24|2648.85|2648.85|0
1721129040000|2024-07-16 11:24:00|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|0
1721129050000|2024-07-16 11:24:10|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|0
1721129090000|2024-07-16 11:24:50|2648.76|2648.76|2648.89|2648.89|2648.89|2648.89|2648.76|2648.76|0
1721129110000|2024-07-16 11:25:10|2649.15|2649.15|2649.21|2649.21|2649.21|2649.21|2649.15|2649.15|0
1721129130000|2024-07-16 11:25:30|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|0
1721129160000|2024-07-16 11:26:00|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|0
1721129170000|2024-07-16 11:26:10|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|0
1721129190000|2024-07-16 11:26:30|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|0
1721129200000|2024-07-16 11:26:40|2648.65|2648.65|2649.11|2649.11|2649.11|2649.11|2648.65|2648.65|0
1721129230000|2024-07-16 11:27:10|2649.2|2649.2|2649.2|2649.2|2649.2|2649.2|2649.2|2649.2|0
1721129260000|2024-07-16 11:27:40|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1721129270000|2024-07-16 11:27:50|2649.48|2649.48|2649.35|2649.35|2649.48|2649.48|2649.35|2649.35|0
1721129290000|2024-07-16 11:28:10|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|0
1721129300000|2024-07-16 11:28:20|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|0
1721129310000|2024-07-16 11:28:30|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|0
1721129330000|2024-07-16 11:28:50|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|0
1721129350000|2024-07-16 11:29:10|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|0
1721129370000|2024-07-16 11:29:30|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.69|2648.69|0
1721129390000|2024-07-16 11:29:50|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|0
1721129420000|2024-07-16 11:30:20|2648.55|2648.55|2648.81|2648.81|2648.81|2648.81|2648.55|2648.55|0
1721129430000|2024-07-16 11:30:30|2648.97|2648.97|2649.3|2649.3|2649.43|2649.43|2648.97|2648.97|0
1721129440000|2024-07-16 11:30:40|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1721129450000|2024-07-16 11:30:50|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|0
1721129460000|2024-07-16 11:31:00|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|0
1721129480000|2024-07-16 11:31:20|2649.23|2649.23|2649.3|2649.3|2649.3|2649.3|2649.23|2649.23|0
1721129490000|2024-07-16 11:31:30|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|0
1721129500000|2024-07-16 11:31:40|2649.23|2649.23|2649.1|2649.1|2649.23|2649.23|2649.1|2649.1|0
1721129510000|2024-07-16 11:31:50|2648.97|2648.97|2649.04|2649.04|2649.04|2649.04|2648.97|2648.97|0
1721129530000|2024-07-16 11:32:10|2648.93|2648.93|2648.73|2648.73|2648.93|2648.93|2648.73|2648.73|0
1721129540000|2024-07-16 11:32:20|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|0
1721129550000|2024-07-16 11:32:30|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|0
1721129580000|2024-07-16 11:33:00|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|0
1721129590000|2024-07-16 11:33:10|2648.44|2648.44|2648.51|2648.51|2648.51|2648.51|2648.44|2648.44|0
1721129600000|2024-07-16 11:33:20|2648.32|2648.32|2648.35|2648.35|2648.35|2648.35|2648.32|2648.32|0
1721129620000|2024-07-16 11:33:40|2648.44|2648.44|2648.7|2648.7|2648.7|2648.7|2648.44|2648.44|0
1721129640000|2024-07-16 11:34:00|2648.9|2648.9|2649.03|2649.03|2649.03|2649.03|2648.9|2648.9|0
1721129650000|2024-07-16 11:34:10|2649.09|2649.09|2649.22|2649.22|2649.22|2649.22|2649.03|2649.03|0
1721129660000|2024-07-16 11:34:20|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|0
1721129710000|2024-07-16 11:35:10|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|0
1721129730000|2024-07-16 11:35:30|2649.13|2649.13|2648.93|2648.93|2649.25|2649.25|2648.93|2648.93|0
1721129740000|2024-07-16 11:35:40|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|0
1721129750000|2024-07-16 11:35:50|2649.06|2649.06|2648.99|2648.99|2649.06|2649.06|2648.99|2648.99|0
1721129770000|2024-07-16 11:36:10|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|0
1721129810000|2024-07-16 11:36:50|2649.19|2649.19|2649.27|2649.27|2649.27|2649.27|2649|2649|0
1721129820000|2024-07-16 11:37:00|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|0
1721129830000|2024-07-16 11:37:10|2649.42|2649.42|2649.42|2649.42|2649.42|2649.42|2649.42|2649.42|0
1721129840000|2024-07-16 11:37:20|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1721129860000|2024-07-16 11:37:40|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|0
1721129870000|2024-07-16 11:37:50|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|0
1721129880000|2024-07-16 11:38:00|2649.58|2649.58|2649.84|2649.84|2649.84|2649.84|2649.58|2649.58|0
1721129890000|2024-07-16 11:38:10|2649.39|2649.39|2649.3|2649.3|2649.39|2649.39|2649.3|2649.3|0
1721129900000|2024-07-16 11:38:20|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|0
1721129910000|2024-07-16 11:38:30|2649.4|2649.4|2649.4|2649.4|2649.47|2649.47|2649.4|2649.4|0
1721129930000|2024-07-16 11:38:50|2649.53|2649.53|2649.66|2649.66|2649.66|2649.66|2649.53|2649.53|0
1721129950000|2024-07-16 11:39:10|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|0
1721130000000|2024-07-16 11:40:00|2649.83|2649.83|2650.26|2650.26|2650.26|2650.26|2649.83|2649.83|0
1721130020000|2024-07-16 11:40:20|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|0
1721130030000|2024-07-16 11:40:30|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|0
1721130090000|2024-07-16 11:41:30|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|0
1721130130000|2024-07-16 11:42:10|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|0
1721130180000|2024-07-16 11:43:00|2650.02|2650.02|2649.98|2649.98|2650.02|2650.02|2649.98|2649.98|0
1721130190000|2024-07-16 11:43:10|2650.07|2650.07|2649.98|2649.98|2650.07|2650.07|2649.98|2649.98|0
1721130240000|2024-07-16 11:44:00|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|0
1721130260000|2024-07-16 11:44:20|2649.66|2649.66|2649.66|2649.66|2649.66|2649.66|2649.66|2649.66|0
1721130290000|2024-07-16 11:44:50|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|0
1721130310000|2024-07-16 11:45:10|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|0
1721130320000|2024-07-16 11:45:20|2649.33|2649.33|2649.33|2649.33|2649.33|2649.33|2649.33|2649.33|0
1721130350000|2024-07-16 11:45:50|2649.27|2649.27|2649.52|2649.52|2649.65|2649.65|2649.27|2649.27|0
1721130360000|2024-07-16 11:46:00|2649.35|2649.35|2649.35|2649.35|2649.35|2649.35|2649.35|2649.35|0
1721130370000|2024-07-16 11:46:10|2649.78|2649.78|2649.91|2649.91|2649.98|2649.98|2649.78|2649.78|0
1721130380000|2024-07-16 11:46:20|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|0
1721130390000|2024-07-16 11:46:30|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|0
1721130420000|2024-07-16 11:47:00|2649.95|2649.95|2650.32|2650.32|2650.48|2650.48|2649.95|2649.95|0
1721130430000|2024-07-16 11:47:10|2650.48|2650.48|2650.23|2650.23|2650.48|2650.48|2650.23|2650.23|0
1721130440000|2024-07-16 11:47:20|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|0
1721130450000|2024-07-16 11:47:30|2649.98|2649.98|2649.7|2649.7|2649.98|2649.98|2649.7|2649.7|0
1721130460000|2024-07-16 11:47:40|2649.57|2649.57|2649.44|2649.44|2649.57|2649.57|2649.44|2649.44|0
1721130520000|2024-07-16 11:48:40|2649.53|2649.53|2648.78|2648.78|2649.53|2649.53|2648.72|2648.72|0
1721130530000|2024-07-16 11:48:50|2648.65|2648.65|2648.59|2648.59|2648.65|2648.65|2648.59|2648.59|0
1721130600000|2024-07-16 11:50:00|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|0
1721130610000|2024-07-16 11:50:10|2648.72|2648.72|2649.21|2649.21|2649.21|2649.21|2648.65|2648.65|0
1721130620000|2024-07-16 11:50:20|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|0
1721130630000|2024-07-16 11:50:30|2649.36|2649.36|2649.03|2649.03|2649.36|2649.36|2649.03|2649.03|0
1721130640000|2024-07-16 11:50:40|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|0
1721130650000|2024-07-16 11:50:50|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|0
1721130670000|2024-07-16 11:51:10|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|0
1721130710000|2024-07-16 11:51:50|2649.12|2649.12|2648.79|2648.79|2649.12|2649.12|2648.79|2648.79|0
1721130730000|2024-07-16 11:52:10|2648.86|2648.86|2648.6|2648.6|2648.86|2648.86|2648.6|2648.6|0
1721130740000|2024-07-16 11:52:20|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|0
1721130750000|2024-07-16 11:52:30|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|0
1721130780000|2024-07-16 11:53:00|2648.18|2648.18|2648.18|2648.18|2648.18|2648.18|2648.18|2648.18|0
1721130810000|2024-07-16 11:53:30|2648.05|2648.05|2648.05|2648.05|2648.05|2648.05|2648.05|2648.05|0
1721130820000|2024-07-16 11:53:40|2647.81|2647.81|2647.88|2647.88|2647.94|2647.94|2647.81|2647.81|0
1721130830000|2024-07-16 11:53:50|2648.07|2648.07|2648.46|2648.46|2648.46|2648.46|2648.07|2648.07|0
1721130840000|2024-07-16 11:54:00|2648.72|2648.72|2648.75|2648.75|2648.75|2648.75|2648.72|2648.72|0
1721130850000|2024-07-16 11:54:10|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|0
1721130860000|2024-07-16 11:54:20|2648.85|2648.85|2649.38|2649.38|2649.45|2649.45|2648.85|2648.85|0
1721130890000|2024-07-16 11:54:50|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1721130910000|2024-07-16 11:55:10|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1721130920000|2024-07-16 11:55:20|2649.55|2649.55|2649.81|2649.81|2649.81|2649.81|2649.55|2649.55|0
1721130940000|2024-07-16 11:55:40|2650.14|2650.14|2650.63|2650.63|2650.63|2650.63|2650.14|2650.14|0
1721130980000|2024-07-16 11:56:20|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|0
1721131000000|2024-07-16 11:56:40|2650.5|2650.5|2650.57|2650.57|2650.57|2650.57|2650.5|2650.5|0
1721131010000|2024-07-16 11:56:50|2650.83|2650.83|2650.73|2650.73|2650.89|2650.89|2650.73|2650.73|0
1721131020000|2024-07-16 11:57:00|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|0
1721131080000|2024-07-16 11:58:00|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|0
1721131090000|2024-07-16 11:58:10|2650.76|2650.76|2650.76|2650.76|2650.76|2650.76|2650.76|2650.76|0
1721131100000|2024-07-16 11:58:20|2650.89|2650.89|2650.98|2650.98|2650.98|2650.98|2650.89|2650.89|0
1721131110000|2024-07-16 11:58:30|2651.17|2651.17|2651.87|2651.87|2651.87|2651.87|2651.17|2651.17|0
1721131120000|2024-07-16 11:58:40|2652.06|2652.06|2652.06|2652.06|2652.06|2652.06|2652.06|2652.06|0
1721131170000|2024-07-16 11:59:30|2652.19|2652.19|2652.19|2652.19|2652.19|2652.19|2652.19|2652.19|0
1721131210000|2024-07-16 12:00:10|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|0
1721131230000|2024-07-16 12:00:30|2652.13|2652.13|2652.13|2652.13|2652.13|2652.13|2652.13|2652.13|0
1721131240000|2024-07-16 12:00:40|2652.26|2652.26|2652.26|2652.26|2652.26|2652.26|2652.26|2652.26|0
1721131260000|2024-07-16 12:01:00|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|0
1721131270000|2024-07-16 12:01:10|2652.49|2652.49|2651.97|2651.97|2652.49|2652.49|2651.97|2651.97|0
1721131280000|2024-07-16 12:01:20|2651.84|2651.84|2651.71|2651.71|2651.84|2651.84|2651.71|2651.71|0
1721131330000|2024-07-16 12:02:10|2651.58|2651.58|2651.58|2651.58|2651.58|2651.58|2651.58|2651.58|0
1721131370000|2024-07-16 12:02:50|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|0
1721131380000|2024-07-16 12:03:00|2651.81|2651.81|2651.69|2651.69|2651.81|2651.81|2651.69|2651.69|0
1721131410000|2024-07-16 12:03:30|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|0
1721131430000|2024-07-16 12:03:50|2651.7|2651.7|2651.83|2651.83|2651.83|2651.83|2651.7|2651.7|0
1721131450000|2024-07-16 12:04:10|2651.9|2651.9|2651.94|2651.94|2651.94|2651.94|2651.9|2651.9|0
1721131460000|2024-07-16 12:04:20|2651.98|2651.98|2652.44|2652.44|2652.44|2652.44|2651.98|2651.98|0
1721131470000|2024-07-16 12:04:30|2651.85|2651.85|2651.79|2651.79|2651.98|2651.98|2651.79|2651.79|0
1721131480000|2024-07-16 12:04:40|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|0
1721131490000|2024-07-16 12:04:50|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|0
1721131510000|2024-07-16 12:05:10|2652.13|2652.13|2652.13|2652.13|2652.13|2652.13|2652.13|2652.13|0
1721131520000|2024-07-16 12:05:20|2651.97|2651.97|2651.97|2651.97|2651.97|2651.97|2651.97|2651.97|0
1721131530000|2024-07-16 12:05:30|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|0
1721131560000|2024-07-16 12:06:00|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|0
1721131600000|2024-07-16 12:06:40|2652.01|2652.01|2651.75|2651.75|2652.01|2652.01|2651.75|2651.75|0
1721131610000|2024-07-16 12:06:50|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|0
1721131620000|2024-07-16 12:07:00|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|0
1721131630000|2024-07-16 12:07:10|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|0
1721131640000|2024-07-16 12:07:20|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|0
1721131650000|2024-07-16 12:07:30|2651.3|2651.3|2651.14|2651.14|2651.47|2651.47|2651.14|2651.14|0
1721131670000|2024-07-16 12:07:50|2650.98|2650.98|2650.76|2650.76|2650.98|2650.98|2650.76|2650.76|0
1721131680000|2024-07-16 12:08:00|2650.57|2650.57|2650.57|2650.57|2650.61|2650.61|2650.57|2650.57|0
1721131700000|2024-07-16 12:08:20|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|0
1721131740000|2024-07-16 12:09:00|2650.57|2650.57|2650.7|2650.7|2650.7|2650.7|2650.51|2650.51|0
1721131750000|2024-07-16 12:09:10|2650.77|2650.77|2651.15|2651.15|2651.15|2651.15|2650.77|2650.77|0
1721131760000|2024-07-16 12:09:20|2651.24|2651.24|2651.07|2651.07|2651.33|2651.33|2651.07|2651.07|0
1721131770000|2024-07-16 12:09:30|2650.81|2650.81|2650.64|2650.64|2650.81|2650.81|2650.64|2650.64|0
1721131780000|2024-07-16 12:09:40|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1721131800000|2024-07-16 12:10:00|2650.84|2650.84|2650.84|2650.84|2650.97|2650.97|2650.84|2650.84|0
1721131840000|2024-07-16 12:10:40|2650.77|2650.77|2650.49|2650.49|2650.77|2650.77|2650.49|2650.49|0
1721131850000|2024-07-16 12:10:50|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|0
1721131860000|2024-07-16 12:11:00|2650.2|2650.2|2649.8|2649.8|2650.2|2650.2|2649.68|2649.68|0
1721131870000|2024-07-16 12:11:10|2649.87|2649.87|2649.74|2649.74|2649.87|2649.87|2649.68|2649.68|0
1721131880000|2024-07-16 12:11:20|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1721131900000|2024-07-16 12:11:40|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1721131940000|2024-07-16 12:12:20|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|0
1721131960000|2024-07-16 12:12:40|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|0
1721131970000|2024-07-16 12:12:50|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|0
1721131980000|2024-07-16 12:13:00|2649.46|2649.46|2649.2|2649.2|2649.46|2649.46|2649.2|2649.2|0
1721131990000|2024-07-16 12:13:10|2649.33|2649.33|2649.39|2649.39|2649.39|2649.39|2649.33|2649.33|0
1721132010000|2024-07-16 12:13:30|2649.46|2649.46|2649.46|2649.46|2649.46|2649.46|2649.39|2649.39|0
1721132080000|2024-07-16 12:14:40|2649.29|2649.29|2649.2|2649.2|2649.29|2649.29|2649.2|2649.2|0
1721132100000|2024-07-16 12:15:00|2649.4|2649.4|2649.66|2649.66|2649.66|2649.66|2649.4|2649.4|0
1721132110000|2024-07-16 12:15:10|2650.15|2650.15|2650.48|2650.48|2650.48|2650.48|2650.15|2650.15|0
1721132130000|2024-07-16 12:15:30|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|0
1721132140000|2024-07-16 12:15:40|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|0
1721132150000|2024-07-16 12:15:50|2650.81|2650.81|2651.2|2651.2|2651.2|2651.2|2650.81|2650.81|0
1721132160000|2024-07-16 12:16:00|2651.37|2651.37|2651.62|2651.62|2651.62|2651.62|2651.37|2651.37|0
1721132170000|2024-07-16 12:16:10|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|0
1721132190000|2024-07-16 12:16:30|2651.68|2651.68|2651.62|2651.62|2651.68|2651.68|2651.62|2651.62|0
1721132200000|2024-07-16 12:16:40|2651.49|2651.49|2651.55|2651.55|2651.55|2651.55|2651.49|2651.49|0
1721132220000|2024-07-16 12:17:00|2651.68|2651.68|2651.68|2651.68|2651.68|2651.68|2651.68|2651.68|0
1721132230000|2024-07-16 12:17:10|2651.77|2651.77|2651.85|2651.85|2651.85|2651.85|2651.77|2651.77|0
1721132250000|2024-07-16 12:17:30|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|0
1721132260000|2024-07-16 12:17:40|2651.59|2651.59|2651.65|2651.65|2651.65|2651.65|2651.59|2651.59|0
1721132280000|2024-07-16 12:18:00|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|0
1721132290000|2024-07-16 12:18:10|2651.26|2651.26|2651.33|2651.33|2651.33|2651.33|2651.26|2651.26|0
1721132300000|2024-07-16 12:18:20|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|0
1721132320000|2024-07-16 12:18:40|2651.39|2651.39|2651.33|2651.33|2651.39|2651.39|2651.26|2651.26|0
1721132330000|2024-07-16 12:18:50|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|0
1721132340000|2024-07-16 12:19:00|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|0
1721132350000|2024-07-16 12:19:10|2651.24|2651.24|2651.17|2651.17|2651.24|2651.24|2650.98|2650.98|0
1721132360000|2024-07-16 12:19:20|2651.11|2651.11|2651.3|2651.3|2651.3|2651.3|2651.11|2651.11|0
1721132370000|2024-07-16 12:19:30|2651.47|2651.47|2651.93|2651.93|2651.93|2651.93|2651.47|2651.47|0
1721132390000|2024-07-16 12:19:50|2652.09|2652.09|2652.09|2652.09|2652.09|2652.09|2652.09|2652.09|0
1721132400000|2024-07-16 12:20:00|2652.18|2652.18|2652.26|2652.26|2652.26|2652.26|2652.18|2652.18|0
1721132410000|2024-07-16 12:20:10|2652.52|2652.52|2653.73|2653.73|2653.73|2653.73|2652.52|2652.52|0
1721132420000|2024-07-16 12:20:20|2653.86|2653.86|2659.64|2659.64|2661.98|2661.98|2653.86|2653.86|0
1721132430000|2024-07-16 12:20:30|2659.56|2659.56|2659.9|2659.9|2660.08|2660.08|2658.78|2658.78|0
1721132440000|2024-07-16 12:20:40|2660.34|2660.34|2665.91|2665.91|2665.91|2665.91|2660.34|2660.34|0
1721132450000|2024-07-16 12:20:50|2665.31|2665.31|2664.49|2664.49|2665.31|2665.31|2664.27|2664.27|0
1721132460000|2024-07-16 12:21:00|2664.06|2664.06|2660.84|2660.84|2664.06|2664.06|2660.69|2660.69|0
1721132470000|2024-07-16 12:21:10|2660.97|2660.97|2661.55|2661.55|2661.55|2661.55|2660.97|2660.97|0
1721132480000|2024-07-16 12:21:20|2661.2|2661.2|2661.02|2661.02|2662.49|2662.49|2660.6|2660.6|0
1721132490000|2024-07-16 12:21:30|2660.98|2660.98|2660.35|2660.35|2661.16|2661.16|2660.29|2660.29|0
1721132500000|2024-07-16 12:21:40|2659.57|2659.57|2660.33|2660.33|2660.5|2660.5|2659.57|2659.57|0
1721132510000|2024-07-16 12:21:50|2659.98|2659.98|2660.07|2660.07|2660.07|2660.07|2659.98|2659.98|0
1721132520000|2024-07-16 12:22:00|2660.34|2660.34|2659.8|2659.8|2660.34|2660.34|2659.73|2659.73|0
1721132530000|2024-07-16 12:22:10|2659.71|2659.71|2659.08|2659.08|2659.71|2659.71|2659.02|2659.02|0
1721132540000|2024-07-16 12:22:20|2659.02|2659.02|2656|2656|2659.1|2659.1|2656|2656|0
1721132550000|2024-07-16 12:22:30|2656.35|2656.35|2657.58|2657.58|2657.58|2657.58|2656.26|2656.26|0
1721132560000|2024-07-16 12:22:40|2657.5|2657.5|2658.1|2658.1|2658.1|2658.1|2657.24|2657.24|0
1721132570000|2024-07-16 12:22:50|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|2658.43|0
1721132580000|2024-07-16 12:23:00|2658.52|2658.52|2658.52|2658.52|2658.52|2658.52|2658.52|2658.52|0
1721132590000|2024-07-16 12:23:10|2658.43|2658.43|2658.67|2658.67|2658.67|2658.67|2658.43|2658.43|0
1721132600000|2024-07-16 12:23:20|2658.54|2658.54|2658.45|2658.45|2658.54|2658.54|2658.45|2658.45|0
1721132610000|2024-07-16 12:23:30|2657.84|2657.84|2657.73|2657.73|2657.84|2657.84|2657.73|2657.73|0
1721132630000|2024-07-16 12:23:50|2657.77|2657.77|2657.32|2657.32|2657.77|2657.77|2657.32|2657.32|0
1721132640000|2024-07-16 12:24:00|2657.14|2657.14|2657.73|2657.73|2657.73|2657.73|2657.14|2657.14|0
1721132660000|2024-07-16 12:24:20|2657.56|2657.56|2657.4|2657.4|2657.56|2657.56|2657.4|2657.4|0
1721132670000|2024-07-16 12:24:30|2657.66|2657.66|2658.09|2658.09|2658.09|2658.09|2657.66|2657.66|0
1721132680000|2024-07-16 12:24:40|2657.83|2657.83|2657.48|2657.48|2657.83|2657.83|2657.48|2657.48|0
1721132690000|2024-07-16 12:24:50|2657.05|2657.05|2657.14|2657.14|2657.14|2657.14|2657.05|2657.05|0
1721132710000|2024-07-16 12:25:10|2657.66|2657.66|2657.74|2657.74|2657.74|2657.74|2657.66|2657.66|0
1721132720000|2024-07-16 12:25:20|2658.26|2658.26|2658|2658|2658.35|2658.35|2658|2658|0
1721132730000|2024-07-16 12:25:30|2658.09|2658.09|2657.83|2657.83|2658.09|2658.09|2657.83|2657.83|0
1721132760000|2024-07-16 12:26:00|2657.74|2657.74|2658.61|2658.61|2658.61|2658.61|2657.74|2657.74|0
1721132770000|2024-07-16 12:26:10|2658.96|2658.96|2659.59|2659.59|2659.59|2659.59|2658.96|2658.96|0
1721132790000|2024-07-16 12:26:30|2659.5|2659.5|2659.17|2659.17|2659.5|2659.5|2658.98|2658.98|0
1721132800000|2024-07-16 12:26:40|2659.26|2659.26|2659.09|2659.09|2659.26|2659.26|2659.09|2659.09|0
1721132810000|2024-07-16 12:26:50|2659.04|2659.04|2658.39|2658.39|2659.04|2659.04|2658.39|2658.39|0
1721132820000|2024-07-16 12:27:00|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1721132830000|2024-07-16 12:27:10|2657.94|2657.94|2657.87|2657.87|2657.94|2657.94|2657.87|2657.87|0
1721132850000|2024-07-16 12:27:30|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|0
1721132860000|2024-07-16 12:27:40|2657.42|2657.42|2656.55|2656.55|2657.42|2657.42|2656.55|2656.55|0
1721132870000|2024-07-16 12:27:50|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|0
1721132880000|2024-07-16 12:28:00|2656.75|2656.75|2657.51|2657.51|2657.51|2657.51|2656.75|2656.75|0
1721132910000|2024-07-16 12:28:30|2657.57|2657.57|2657.7|2657.7|2657.7|2657.7|2657.57|2657.57|0
1721132920000|2024-07-16 12:28:40|2657.87|2657.87|2658.75|2658.75|2658.75|2658.75|2657.87|2657.87|0
1721132930000|2024-07-16 12:28:50|2658.92|2658.92|2658.83|2658.83|2658.92|2658.92|2658.83|2658.83|0
1721132940000|2024-07-16 12:29:00|2659.44|2659.44|2659.82|2659.82|2659.82|2659.82|2659.44|2659.44|0
1721132950000|2024-07-16 12:29:10|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|0
1721132970000|2024-07-16 12:29:30|2660.25|2660.25|2660.94|2660.94|2661.33|2661.33|2660.25|2660.25|0
1721132980000|2024-07-16 12:29:40|2661.07|2661.07|2660.66|2660.66|2661.07|2661.07|2659.68|2659.68|0
1721133000000|2024-07-16 12:30:00|2660.2|2660.2|2657.92|2657.92|2660.2|2660.2|2657.88|2657.88|0
1721133010000|2024-07-16 12:30:10|2657.98|2657.98|2658.74|2658.74|2658.74|2658.74|2657.12|2657.12|0
1721133020000|2024-07-16 12:30:20|2658.9|2658.9|2660|2660|2660|2660|2658.9|2658.9|0
1721133030000|2024-07-16 12:30:30|2660.18|2660.18|2660.84|2660.84|2660.84|2660.84|2660.18|2660.18|0
1721133040000|2024-07-16 12:30:40|2661.19|2661.19|2661.11|2661.11|2661.45|2661.45|2661.11|2661.11|0
1721133060000|2024-07-16 12:31:00|2661.37|2661.37|2661.37|2661.37|2661.37|2661.37|2661.37|2661.37|0
1721133070000|2024-07-16 12:31:10|2661.47|2661.47|2661.67|2661.67|2661.67|2661.67|2661.47|2661.47|0
1721133080000|2024-07-16 12:31:20|2661.48|2661.48|2661.24|2661.24|2661.63|2661.63|2661.24|2661.24|0
1721133090000|2024-07-16 12:31:30|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|0
1721133100000|2024-07-16 12:31:40|2661.78|2661.78|2663.64|2663.64|2663.64|2663.64|2661.78|2661.78|0
1721133110000|2024-07-16 12:31:50|2663.71|2663.71|2663.51|2663.51|2663.77|2663.77|2663.32|2663.32|0
1721133120000|2024-07-16 12:32:00|2663.9|2663.9|2664.16|2664.16|2664.16|2664.16|2663.9|2663.9|0
1721133130000|2024-07-16 12:32:10|2663.99|2663.99|2663.86|2663.86|2663.99|2663.99|2663.73|2663.73|0
1721133150000|2024-07-16 12:32:30|2663.73|2663.73|2664.08|2664.08|2664.08|2664.08|2663.73|2663.73|0
1721133170000|2024-07-16 12:32:50|2663.47|2663.47|2663.41|2663.41|2663.82|2663.82|2663.09|2663.09|0
1721133180000|2024-07-16 12:33:00|2663.76|2663.76|2663.33|2663.33|2663.76|2663.76|2663.33|2663.33|0
1721133190000|2024-07-16 12:33:10|2663.2|2663.2|2662.58|2662.58|2663.2|2663.2|2662.58|2662.58|0
1721133200000|2024-07-16 12:33:20|2662.65|2662.65|2662.65|2662.65|2662.65|2662.65|2662.65|2662.65|0
1721133210000|2024-07-16 12:33:30|2662.48|2662.48|2661.82|2661.82|2662.48|2662.48|2661.82|2661.82|0
1721133220000|2024-07-16 12:33:40|2661.69|2661.69|2660.78|2660.78|2661.69|2661.69|2660.71|2660.71|0
1721133230000|2024-07-16 12:33:50|2660.26|2660.26|2659.21|2659.21|2660.26|2660.26|2659.21|2659.21|0
1721133240000|2024-07-16 12:34:00|2659.3|2659.3|2659.38|2659.38|2659.38|2659.38|2659.3|2659.3|0
1721133250000|2024-07-16 12:34:10|2659.3|2659.3|2659.3|2659.3|2659.3|2659.3|2659.3|2659.3|0
1721133270000|2024-07-16 12:34:30|2658.67|2658.67|2658.24|2658.24|2658.67|2658.67|2658.24|2658.24|0
1721133280000|2024-07-16 12:34:40|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|0
1721133290000|2024-07-16 12:34:50|2658.47|2658.47|2658.26|2658.26|2658.47|2658.47|2658|2658|0
1721133300000|2024-07-16 12:35:00|2658.17|2658.17|2657.48|2657.48|2658.17|2658.17|2657.48|2657.48|0
1721133310000|2024-07-16 12:35:10|2657.57|2657.57|2657.48|2657.48|2657.57|2657.57|2657.48|2657.48|0
1721133320000|2024-07-16 12:35:20|2657.61|2657.61|2657.7|2657.7|2657.7|2657.7|2657.61|2657.61|0
1721133330000|2024-07-16 12:35:30|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|0
1721133340000|2024-07-16 12:35:40|2657.8|2657.8|2657.19|2657.19|2657.8|2657.8|2657.19|2657.19|0
1721133350000|2024-07-16 12:35:50|2657.26|2657.26|2657.26|2657.26|2657.26|2657.26|2657.26|2657.26|0
1721133360000|2024-07-16 12:36:00|2657.06|2657.06|2657.23|2657.23|2657.23|2657.23|2657.06|2657.06|0
1721133370000|2024-07-16 12:36:10|2657.49|2657.49|2658.31|2658.31|2658.31|2658.31|2657.49|2657.49|0
1721133390000|2024-07-16 12:36:30|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|0
1721133400000|2024-07-16 12:36:40|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|0
1721133410000|2024-07-16 12:36:50|2658.05|2658.05|2658.05|2658.05|2658.05|2658.05|2658.05|2658.05|0
1721133420000|2024-07-16 12:37:00|2657.69|2657.69|2657.3|2657.3|2657.69|2657.69|2657.3|2657.3|0
1721133440000|2024-07-16 12:37:20|2657.23|2657.23|2656.95|2656.95|2657.23|2657.23|2656.95|2656.95|0
1721133450000|2024-07-16 12:37:30|2657.01|2657.01|2657.32|2657.32|2657.41|2657.41|2657.01|2657.01|0
1721133460000|2024-07-16 12:37:40|2656.88|2656.88|2657.3|2657.3|2657.3|2657.3|2656.88|2656.88|0
1721133470000|2024-07-16 12:37:50|2657.36|2657.36|2657.79|2657.79|2657.79|2657.79|2657.36|2657.36|0
1721133490000|2024-07-16 12:38:10|2657.01|2657.01|2656.16|2656.16|2657.01|2657.01|2656.16|2656.16|0
1721133500000|2024-07-16 12:38:20|2656.85|2656.85|2656.85|2656.85|2656.85|2656.85|2656.85|2656.85|0
1721133530000|2024-07-16 12:38:50|2657.01|2657.01|2657.01|2657.01|2657.18|2657.18|2657.01|2657.01|0
1721133540000|2024-07-16 12:39:00|2657.14|2657.14|2657.14|2657.14|2657.14|2657.14|2657.14|2657.14|0
1721133550000|2024-07-16 12:39:10|2656.97|2656.97|2653.55|2653.55|2656.97|2656.97|2652.16|2652.16|0
1721133560000|2024-07-16 12:39:20|2653.72|2653.72|2653.88|2653.88|2654.33|2654.33|2653.36|2653.36|0
1721133570000|2024-07-16 12:39:30|2653.62|2653.62|2654.78|2654.78|2654.87|2654.87|2653.62|2653.62|0
1721133580000|2024-07-16 12:39:40|2654.46|2654.46|2653.77|2653.77|2654.46|2654.46|2653.77|2653.77|0
1721133590000|2024-07-16 12:39:50|2653.34|2653.34|2652.92|2652.92|2653.34|2653.34|2652.92|2652.92|0
1721133600000|2024-07-16 12:40:00|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|0
1721133620000|2024-07-16 12:40:20|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|0
1721133650000|2024-07-16 12:40:50|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|0
1721133660000|2024-07-16 12:41:00|2653.36|2653.36|2653.18|2653.18|2653.36|2653.36|2653.18|2653.18|0
1721133670000|2024-07-16 12:41:10|2652.92|2652.92|2652.64|2652.64|2652.92|2652.92|2652.64|2652.64|0
1721133690000|2024-07-16 12:41:30|2653.25|2653.25|2653.25|2653.25|2653.25|2653.25|2653.25|2653.25|0
1721133700000|2024-07-16 12:41:40|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|0
1721133720000|2024-07-16 12:42:00|2653.31|2653.31|2652.65|2652.65|2653.31|2653.31|2652.65|2652.65|0
1721133730000|2024-07-16 12:42:10|2653.04|2653.04|2653.23|2653.23|2653.23|2653.23|2653.04|2653.04|0
1721133750000|2024-07-16 12:42:30|2653.17|2653.17|2652.65|2652.65|2653.26|2653.26|2652.65|2652.65|0
1721133780000|2024-07-16 12:43:00|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|0
1721133800000|2024-07-16 12:43:20|2652.69|2652.69|2652.52|2652.52|2652.69|2652.69|2652.09|2652.09|0
1721133810000|2024-07-16 12:43:30|2652.28|2652.28|2652.28|2652.28|2652.28|2652.28|2652.28|2652.28|0
1721133820000|2024-07-16 12:43:40|2652.22|2652.22|2652.39|2652.39|2652.39|2652.39|2652.22|2652.22|0
1721133830000|2024-07-16 12:43:50|2652.84|2652.84|2653.34|2653.34|2653.34|2653.34|2652.84|2652.84|0
1721133840000|2024-07-16 12:44:00|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|0
1721133850000|2024-07-16 12:44:10|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|0
1721133860000|2024-07-16 12:44:20|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|0
1721133870000|2024-07-16 12:44:30|2652.89|2652.89|2653.24|2653.24|2653.24|2653.24|2652.89|2652.89|0
1721133880000|2024-07-16 12:44:40|2653.32|2653.32|2653.24|2653.24|2653.37|2653.37|2653.24|2653.24|0
1721133890000|2024-07-16 12:44:50|2653.17|2653.17|2653.58|2653.58|2653.58|2653.58|2653.17|2653.17|0
1721133900000|2024-07-16 12:45:00|2653.36|2653.36|2653.36|2653.36|2653.36|2653.36|2653.36|2653.36|0
1721133920000|2024-07-16 12:45:20|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|0
1721133930000|2024-07-16 12:45:30|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|0
1721133940000|2024-07-16 12:45:40|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|0
1721133950000|2024-07-16 12:45:50|2653.59|2653.59|2653.25|2653.25|2653.59|2653.59|2653.25|2653.25|0
1721133970000|2024-07-16 12:46:10|2652.73|2652.73|2652.86|2652.86|2652.86|2652.86|2652.73|2652.73|0
1721133990000|2024-07-16 12:46:30|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|0
1721134000000|2024-07-16 12:46:40|2653.1|2653.1|2652.77|2652.77|2653.1|2653.1|2652.77|2652.77|0
1721134030000|2024-07-16 12:47:10|2652.51|2652.51|2651.93|2651.93|2652.51|2652.51|2651.8|2651.8|0
1721134040000|2024-07-16 12:47:20|2651.67|2651.67|2651.43|2651.43|2651.67|2651.67|2651.43|2651.43|0
1721134050000|2024-07-16 12:47:30|2651.56|2651.56|2651.69|2651.69|2651.69|2651.69|2651.56|2651.56|0
1721134090000|2024-07-16 12:48:10|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|0
1721134100000|2024-07-16 12:48:20|2652.29|2652.29|2652.29|2652.29|2652.29|2652.29|2652.29|2652.29|0
1721134130000|2024-07-16 12:48:50|2652.33|2652.33|2652.33|2652.33|2652.33|2652.33|2652.33|2652.33|0
1721134140000|2024-07-16 12:49:00|2652.68|2652.68|2652.81|2652.81|2652.81|2652.81|2652.68|2652.68|0
1721134150000|2024-07-16 12:49:10|2652.46|2652.46|2652.63|2652.63|2652.63|2652.63|2652.46|2652.46|0
1721134170000|2024-07-16 12:49:30|2652.76|2652.76|2652.89|2652.89|2652.89|2652.89|2652.76|2652.76|0
1721134190000|2024-07-16 12:49:50|2652.69|2652.69|2652.69|2652.69|2652.69|2652.69|2652.69|2652.69|0
1721134200000|2024-07-16 12:50:00|2652.86|2652.86|2653.23|2653.23|2653.43|2653.43|2652.86|2652.86|0
1721134220000|2024-07-16 12:50:20|2653.15|2653.15|2653.48|2653.48|2653.48|2653.48|2653.15|2653.15|0
1721134260000|2024-07-16 12:51:00|2653.64|2653.64|2653.62|2653.62|2653.64|2653.64|2653.45|2653.45|0
1721134270000|2024-07-16 12:51:10|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|0
1721134280000|2024-07-16 12:51:20|2653.88|2653.88|2653.88|2653.88|2653.88|2653.88|2653.88|2653.88|0
1721134290000|2024-07-16 12:51:30|2653.98|2653.98|2653.81|2653.81|2653.98|2653.98|2653.81|2653.81|0
1721134310000|2024-07-16 12:51:50|2653.46|2653.46|2653.72|2653.72|2654.07|2654.07|2653.46|2653.46|0
1721134320000|2024-07-16 12:52:00|2653.79|2653.79|2653.85|2653.85|2653.85|2653.85|2653.79|2653.79|0
1721134350000|2024-07-16 12:52:30|2653.92|2653.92|2654.17|2654.17|2654.34|2654.34|2653.92|2653.92|0
1721134360000|2024-07-16 12:52:40|2654.36|2654.36|2654.67|2654.67|2654.67|2654.67|2654.36|2654.36|0
1721134370000|2024-07-16 12:52:50|2654.48|2654.48|2655.66|2655.66|2655.85|2655.85|2654.48|2654.48|0
1721134380000|2024-07-16 12:53:00|2655.33|2655.33|2655.23|2655.23|2655.42|2655.42|2655.23|2655.23|0
1721134390000|2024-07-16 12:53:10|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|0
1721134400000|2024-07-16 12:53:20|2655.24|2655.24|2655.28|2655.28|2655.28|2655.28|2655.24|2655.24|0
1721134410000|2024-07-16 12:53:30|2655.24|2655.24|2655.42|2655.42|2655.42|2655.42|2655.16|2655.16|0
1721134420000|2024-07-16 12:53:40|2655.16|2655.16|2655.42|2655.42|2655.42|2655.42|2655.16|2655.16|0
1721134430000|2024-07-16 12:53:50|2655.38|2655.38|2655.55|2655.55|2655.55|2655.55|2655.38|2655.38|0
1721134450000|2024-07-16 12:54:10|2655.11|2655.11|2655.03|2655.03|2655.11|2655.11|2655.03|2655.03|0
1721134460000|2024-07-16 12:54:20|2654.9|2654.9|2654.7|2654.7|2654.9|2654.9|2654.7|2654.7|0
1721134470000|2024-07-16 12:54:30|2654.51|2654.51|2654.86|2654.86|2654.92|2654.92|2654.51|2654.51|0
1721134480000|2024-07-16 12:54:40|2654.92|2654.92|2654.99|2654.99|2654.99|2654.99|2654.92|2654.92|0
1721134490000|2024-07-16 12:54:50|2654.82|2654.82|2654.66|2654.66|2654.82|2654.82|2654.66|2654.66|0
1721134500000|2024-07-16 12:55:00|2654.74|2654.74|2654.66|2654.66|2654.74|2654.74|2654.59|2654.59|0
1721134510000|2024-07-16 12:55:10|2654.73|2654.73|2654.71|2654.71|2654.77|2654.77|2654.71|2654.71|0
1721134540000|2024-07-16 12:55:40|2654.64|2654.64|2654.55|2654.55|2654.64|2654.64|2654.55|2654.55|0
1721134550000|2024-07-16 12:55:50|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|0
1721134570000|2024-07-16 12:56:10|2654.64|2654.64|2654.55|2654.55|2654.64|2654.64|2654.29|2654.29|0
1721134610000|2024-07-16 12:56:50|2654.49|2654.49|2654.49|2654.49|2654.49|2654.49|2654.49|2654.49|0
1721134620000|2024-07-16 12:57:00|2654.4|2654.4|2654.27|2654.27|2654.4|2654.4|2654.27|2654.27|0
1721134630000|2024-07-16 12:57:10|2654.33|2654.33|2655.06|2655.06|2655.06|2655.06|2654.2|2654.2|0
1721134640000|2024-07-16 12:57:20|2655.18|2655.18|2655.46|2655.46|2655.46|2655.46|2655.18|2655.18|0
1721134650000|2024-07-16 12:57:30|2655.38|2655.38|2655.28|2655.28|2655.38|2655.38|2655.21|2655.21|0
1721134680000|2024-07-16 12:58:00|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|0
1721134700000|2024-07-16 12:58:20|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|0
1721134710000|2024-07-16 12:58:30|2655.46|2655.46|2655.54|2655.54|2655.54|2655.54|2655.46|2655.46|0
1721134730000|2024-07-16 12:58:50|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|0
1721134740000|2024-07-16 12:59:00|2655.54|2655.54|2656.12|2656.12|2656.12|2656.12|2655.54|2655.54|0
1721134750000|2024-07-16 12:59:10|2655.99|2655.99|2655.99|2655.99|2655.99|2655.99|2655.99|2655.99|0
1721134770000|2024-07-16 12:59:30|2655.9|2655.9|2656.01|2656.01|2656.07|2656.07|2655.9|2655.9|0
1721134780000|2024-07-16 12:59:40|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|0
1721134790000|2024-07-16 12:59:50|2656.15|2656.15|2655.94|2655.94|2656.15|2656.15|2655.89|2655.89|0
1721134800000|2024-07-16 13:00:00|2655.75|2655.75|2655.48|2655.48|2655.75|2655.75|2655.48|2655.48|0
1721134810000|2024-07-16 13:00:10|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|0
1721134820000|2024-07-16 13:00:20|2655.08|2655.08|2655.51|2655.51|2655.51|2655.51|2655.08|2655.08|0
1721134830000|2024-07-16 13:00:30|2655.44|2655.44|2655.32|2655.32|2655.44|2655.44|2655.19|2655.19|0
1721134840000|2024-07-16 13:00:40|2655.19|2655.19|2654.52|2654.52|2655.19|2655.19|2654.43|2654.43|0
1721134860000|2024-07-16 13:01:00|2654.35|2654.35|2654.31|2654.31|2654.35|2654.35|2654.31|2654.31|0
1721134870000|2024-07-16 13:01:10|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|2654.18|0
1721134880000|2024-07-16 13:01:20|2654.35|2654.35|2654.42|2654.42|2654.42|2654.42|2654.35|2654.35|0
1721134890000|2024-07-16 13:01:30|2654.29|2654.29|2654.32|2654.32|2654.36|2654.36|2654.29|2654.29|0
1721134900000|2024-07-16 13:01:40|2654.39|2654.39|2654.18|2654.18|2654.39|2654.39|2654.09|2654.09|0
1721134910000|2024-07-16 13:01:50|2654.27|2654.27|2654.46|2654.46|2654.46|2654.46|2654.27|2654.27|0
1721134920000|2024-07-16 13:02:00|2654.37|2654.37|2654.37|2654.37|2654.37|2654.37|2654.37|2654.37|0
1721134970000|2024-07-16 13:02:50|2654.25|2654.25|2654.34|2654.34|2654.34|2654.34|2654.25|2654.25|0
1721134980000|2024-07-16 13:03:00|2654.41|2654.41|2654.41|2654.41|2654.41|2654.41|2654.41|2654.41|0
1721135000000|2024-07-16 13:03:20|2654.67|2654.67|2654.6|2654.6|2654.67|2654.67|2654.6|2654.6|0
1721135010000|2024-07-16 13:03:30|2654.54|2654.54|2654.6|2654.6|2654.6|2654.6|2654.54|2654.54|0
1721135020000|2024-07-16 13:03:40|2654.72|2654.72|2655.02|2655.02|2655.02|2655.02|2654.72|2654.72|0
1721135050000|2024-07-16 13:04:10|2654.89|2654.89|2654.29|2654.29|2654.92|2654.92|2654.29|2654.29|0
1721135060000|2024-07-16 13:04:20|2653.9|2653.9|2653.42|2653.42|2654.16|2654.16|2653.42|2653.42|0
1721135070000|2024-07-16 13:04:30|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|0
1721135090000|2024-07-16 13:04:50|2652.98|2652.98|2653.08|2653.08|2653.22|2653.22|2652.89|2652.89|0
1721135100000|2024-07-16 13:05:00|2653.42|2653.42|2653.99|2653.99|2654.25|2654.25|2653.16|2653.16|0
1721135110000|2024-07-16 13:05:10|2653.81|2653.81|2653.9|2653.9|2653.9|2653.9|2653.81|2653.81|0
1721135120000|2024-07-16 13:05:20|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|0
1721135130000|2024-07-16 13:05:30|2654.03|2654.03|2653.96|2653.96|2654.03|2654.03|2653.96|2653.96|0
1721135170000|2024-07-16 13:06:10|2653.89|2653.89|2654.5|2654.5|2654.5|2654.5|2653.89|2653.89|0
1721135180000|2024-07-16 13:06:20|2654.85|2654.85|2655.19|2655.19|2655.19|2655.19|2654.85|2654.85|0
1721135190000|2024-07-16 13:06:30|2655.11|2655.11|2655.19|2655.19|2655.19|2655.19|2655.02|2655.02|0
1721135200000|2024-07-16 13:06:40|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|0
1721135210000|2024-07-16 13:06:50|2655.11|2655.11|2655.02|2655.02|2655.11|2655.11|2655.02|2655.02|0
1721135220000|2024-07-16 13:07:00|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.28|2655.28|0
1721135230000|2024-07-16 13:07:10|2655.19|2655.19|2655.63|2655.63|2655.71|2655.71|2655.19|2655.19|0
1721135240000|2024-07-16 13:07:20|2655.71|2655.71|2656.21|2656.21|2656.21|2656.21|2655.39|2655.39|0
1721135250000|2024-07-16 13:07:30|2656.47|2656.47|2656.91|2656.91|2656.91|2656.91|2656.47|2656.47|0
1721135260000|2024-07-16 13:07:40|2656.74|2656.74|2656.82|2656.82|2656.82|2656.82|2656.74|2656.74|0
1721135270000|2024-07-16 13:07:50|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|0
1721135290000|2024-07-16 13:08:10|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|0
1721135310000|2024-07-16 13:08:30|2656.86|2656.86|2656.6|2656.6|2656.86|2656.86|2656.6|2656.6|0
1721135320000|2024-07-16 13:08:40|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|0
1721135330000|2024-07-16 13:08:50|2656.65|2656.65|2656.65|2656.65|2656.65|2656.65|2656.65|2656.65|0
1721135340000|2024-07-16 13:09:00|2657.17|2657.17|2656.94|2656.94|2657.17|2657.17|2656.91|2656.91|0
1721135350000|2024-07-16 13:09:10|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|0
1721135360000|2024-07-16 13:09:20|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|0
1721135370000|2024-07-16 13:09:30|2657.31|2657.31|2657.44|2657.44|2657.44|2657.44|2657.31|2657.31|0
1721135390000|2024-07-16 13:09:50|2657.11|2657.11|2656.78|2656.78|2657.11|2657.11|2656.78|2656.78|0
1721135400000|2024-07-16 13:10:00|2657.27|2657.27|2657.17|2657.17|2657.27|2657.27|2656.84|2656.84|0
1721135410000|2024-07-16 13:10:10|2657.21|2657.21|2658.42|2658.42|2658.42|2658.42|2657.21|2657.21|0
1721135420000|2024-07-16 13:10:20|2658.58|2658.58|2658.23|2658.23|2658.81|2658.81|2658.23|2658.23|0
1721135430000|2024-07-16 13:10:30|2658.72|2658.72|2658.38|2658.38|2658.72|2658.72|2658.38|2658.38|0
1721135440000|2024-07-16 13:10:40|2658.44|2658.44|2658.34|2658.34|2658.44|2658.44|2658.15|2658.15|0
1721135450000|2024-07-16 13:10:50|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|0
1721135460000|2024-07-16 13:11:00|2659.01|2659.01|2658.84|2658.84|2659.01|2659.01|2658.35|2658.35|0
1721135470000|2024-07-16 13:11:10|2659.02|2659.02|2659.21|2659.21|2659.21|2659.21|2659.02|2659.02|0
1721135480000|2024-07-16 13:11:20|2659.15|2659.15|2659.49|2659.49|2659.49|2659.49|2659.15|2659.15|0
1721135490000|2024-07-16 13:11:30|2659.58|2659.58|2659.75|2659.75|2659.75|2659.75|2659.58|2659.58|0
1721135510000|2024-07-16 13:11:50|2659.84|2659.84|2659.97|2659.97|2659.97|2659.97|2659.84|2659.84|0
1721135520000|2024-07-16 13:12:00|2660.1|2660.1|2660.36|2660.36|2660.36|2660.36|2660.02|2660.02|0
1721135530000|2024-07-16 13:12:10|2660.2|2660.2|2660.54|2660.54|2660.54|2660.54|2660.2|2660.2|0
1721135550000|2024-07-16 13:12:30|2660.74|2660.74|2660.74|2660.74|2660.74|2660.74|2660.74|2660.74|0
1721135560000|2024-07-16 13:12:40|2660.87|2660.87|2660.8|2660.8|2660.87|2660.87|2660.8|2660.8|0
1721135570000|2024-07-16 13:12:50|2660.72|2660.72|2660.98|2660.98|2661.3|2661.3|2660.72|2660.72|0
1721135580000|2024-07-16 13:13:00|2661.11|2661.11|2661.11|2661.11|2661.11|2661.11|2661.11|2661.11|0
1721135590000|2024-07-16 13:13:10|2661.07|2661.07|2660.92|2660.92|2661.14|2661.14|2660.92|2660.92|0
1721135600000|2024-07-16 13:13:20|2661.01|2661.01|2661.18|2661.18|2661.18|2661.18|2661.01|2661.01|0
1721135610000|2024-07-16 13:13:30|2661.27|2661.27|2661.61|2661.61|2661.61|2661.61|2661.27|2661.27|0
1721135640000|2024-07-16 13:14:00|2661.74|2661.74|2661.74|2661.74|2661.74|2661.74|2661.74|2661.74|0
1721135650000|2024-07-16 13:14:10|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|0
1721135660000|2024-07-16 13:14:20|2662.08|2662.08|2661.82|2661.82|2662.08|2662.08|2661.82|2661.82|0
1721135700000|2024-07-16 13:15:00|2661.69|2661.69|2661.5|2661.5|2661.69|2661.69|2661.5|2661.5|0
1721135710000|2024-07-16 13:15:10|2661.17|2661.17|2661.06|2661.06|2661.17|2661.17|2661|2661|0
1721135720000|2024-07-16 13:15:20|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|0
1721135730000|2024-07-16 13:15:30|2661.58|2661.58|2661.65|2661.65|2661.78|2661.78|2661.58|2661.58|0
1721135770000|2024-07-16 13:16:10|2661.74|2661.74|2661.91|2661.91|2661.91|2661.91|2661.74|2661.74|0
1721135780000|2024-07-16 13:16:20|2661.3|2661.3|2661.72|2661.72|2661.72|2661.72|2661.3|2661.3|0
1721135790000|2024-07-16 13:16:30|2662.22|2662.22|2662.55|2662.55|2662.55|2662.55|2662.22|2662.22|0
1721135800000|2024-07-16 13:16:40|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|0
1721135810000|2024-07-16 13:16:50|2662.54|2662.54|2662.02|2662.02|2662.54|2662.54|2662.02|2662.02|0
1721135820000|2024-07-16 13:17:00|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|0
1721135840000|2024-07-16 13:17:20|2662.13|2662.13|2660.93|2660.93|2662.13|2662.13|2660.93|2660.93|0
1721135850000|2024-07-16 13:17:30|2660.87|2660.87|2659.9|2659.9|2660.87|2660.87|2659.9|2659.9|0
1721135860000|2024-07-16 13:17:40|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1721135870000|2024-07-16 13:17:50|2659.9|2659.9|2659.73|2659.73|2659.9|2659.9|2659.73|2659.73|0
1721135920000|2024-07-16 13:18:40|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|0
1721135930000|2024-07-16 13:18:50|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|0
1721135940000|2024-07-16 13:19:00|2659.89|2659.89|2659.72|2659.72|2659.89|2659.89|2659.72|2659.72|0
1721135950000|2024-07-16 13:19:10|2659.52|2659.52|2659.72|2659.72|2659.72|2659.72|2659.52|2659.52|0
1721135960000|2024-07-16 13:19:20|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|0
1721136010000|2024-07-16 13:20:10|2659.83|2659.83|2660.06|2660.06|2660.09|2660.09|2659.83|2659.83|0
1721136020000|2024-07-16 13:20:20|2660.12|2660.12|2660.19|2660.19|2660.25|2660.25|2660.12|2660.12|0
1721136060000|2024-07-16 13:21:00|2660.25|2660.25|2660.25|2660.25|2660.25|2660.25|2660.25|2660.25|0
1721136070000|2024-07-16 13:21:10|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|0
1721136080000|2024-07-16 13:21:20|2660.27|2660.27|2659.92|2659.92|2660.27|2660.27|2659.92|2659.92|0
1721136110000|2024-07-16 13:21:50|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|0
1721136130000|2024-07-16 13:22:10|2660.18|2660.18|2660.18|2660.18|2660.18|2660.18|2660.18|2660.18|0
1721136140000|2024-07-16 13:22:20|2659.66|2659.66|2659.49|2659.49|2659.66|2659.66|2659.49|2659.49|0
1721136160000|2024-07-16 13:22:40|2659.56|2659.56|2659.04|2659.04|2659.56|2659.56|2659.04|2659.04|0
1721136170000|2024-07-16 13:22:50|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|0
1721136180000|2024-07-16 13:23:00|2659.43|2659.43|2659.6|2659.6|2659.6|2659.6|2659.43|2659.43|0
1721136200000|2024-07-16 13:23:20|2658.65|2658.65|2658.04|2658.04|2658.73|2658.73|2657.98|2657.98|0
1721136210000|2024-07-16 13:23:30|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|0
1721136230000|2024-07-16 13:23:50|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|0
1721136240000|2024-07-16 13:24:00|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1721136260000|2024-07-16 13:24:20|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1721136280000|2024-07-16 13:24:40|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|0
1721136290000|2024-07-16 13:24:50|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|0
1721136300000|2024-07-16 13:25:00|2658.37|2658.37|2658.4|2658.4|2658.4|2658.4|2658.34|2658.34|0
1721136320000|2024-07-16 13:25:20|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|0
1721136370000|2024-07-16 13:26:10|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|0
1721136380000|2024-07-16 13:26:20|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|0
1721136410000|2024-07-16 13:26:50|2658.57|2658.57|2658.57|2658.57|2658.57|2658.57|2658.57|2658.57|0
1721136420000|2024-07-16 13:27:00|2658.75|2658.75|2659.07|2659.07|2659.07|2659.07|2658.75|2658.75|0
1721136450000|2024-07-16 13:27:30|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|0
1721136480000|2024-07-16 13:28:00|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|0
1721136500000|2024-07-16 13:28:20|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|0
1721136510000|2024-07-16 13:28:30|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|0
1721136520000|2024-07-16 13:28:40|2659.62|2659.62|2659.75|2659.75|2659.75|2659.75|2659.62|2659.62|0
1721136530000|2024-07-16 13:28:50|2659.69|2659.69|2659.82|2659.82|2660.12|2660.12|2659.69|2659.69|0
1721136550000|2024-07-16 13:29:10|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|0
1721136570000|2024-07-16 13:29:30|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|0
1721136590000|2024-07-16 13:29:50|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|0
1721136600000|2024-07-16 13:30:00|2659.71|2659.71|2660.15|2660.15|2660.15|2660.15|2659.71|2659.71|0
1721136610000|2024-07-16 13:30:10|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|0
1721136630000|2024-07-16 13:30:30|2659.98|2659.98|2659.65|2659.65|2659.98|2659.98|2659.65|2659.65|0
1721136640000|2024-07-16 13:30:40|2659.47|2659.47|2659.47|2659.47|2659.47|2659.47|2659.47|2659.47|0
1721136660000|2024-07-16 13:31:00|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|0
1721136680000|2024-07-16 13:31:20|2660.1|2660.1|2660.42|2660.42|2660.69|2660.69|2660.1|2660.1|0
1721136690000|2024-07-16 13:31:30|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|0
1721136700000|2024-07-16 13:31:40|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|0
1721136710000|2024-07-16 13:31:50|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|0
1721136720000|2024-07-16 13:32:00|2660.37|2660.37|2659.99|2659.99|2660.44|2660.44|2659.99|2659.99|0
1721136730000|2024-07-16 13:32:10|2659.91|2659.91|2659.25|2659.25|2659.91|2659.91|2659.25|2659.25|0
1721136750000|2024-07-16 13:32:30|2659.09|2659.09|2658.92|2658.92|2659.09|2659.09|2658.92|2658.92|0
1721136760000|2024-07-16 13:32:40|2658.89|2658.89|2658.76|2658.76|2659.02|2659.02|2658.76|2658.76|0
1721136780000|2024-07-16 13:33:00|2658.63|2658.63|2658.3|2658.3|2658.63|2658.63|2658.3|2658.3|0
1721136790000|2024-07-16 13:33:10|2658.14|2658.14|2657.26|2657.26|2658.14|2658.14|2657.26|2657.26|0
1721136800000|2024-07-16 13:33:20|2657.13|2657.13|2657.12|2657.12|2657.25|2657.25|2657.12|2657.12|0
1721136840000|2024-07-16 13:34:00|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|0
1721136850000|2024-07-16 13:34:10|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1721136860000|2024-07-16 13:34:20|2657.57|2657.57|2657.63|2657.63|2657.76|2657.76|2657.57|2657.57|0
1721136870000|2024-07-16 13:34:30|2657.57|2657.57|2657.57|2657.57|2657.57|2657.57|2657.57|2657.57|0
1721136900000|2024-07-16 13:35:00|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|0
1721136910000|2024-07-16 13:35:10|2657.77|2657.77|2657.94|2657.94|2657.94|2657.94|2657.77|2657.77|0
1721136920000|2024-07-16 13:35:20|2657.61|2657.61|2657.61|2657.61|2657.61|2657.61|2657.61|2657.61|0
1721136940000|2024-07-16 13:35:40|2657.48|2657.48|2657.16|2657.16|2657.48|2657.48|2657.16|2657.16|0
1721136960000|2024-07-16 13:36:00|2657.25|2657.25|2657.38|2657.38|2657.38|2657.38|2657.25|2657.25|0
1721136970000|2024-07-16 13:36:10|2657.64|2657.64|2657.64|2657.64|2657.64|2657.64|2657.64|2657.64|0
1721136980000|2024-07-16 13:36:20|2657.7|2657.7|2658.15|2658.15|2658.15|2658.15|2657.7|2657.7|0
1721136990000|2024-07-16 13:36:30|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|0
1721137010000|2024-07-16 13:36:50|2658.13|2658.13|2658.2|2658.2|2658.2|2658.2|2658.13|2658.13|0
1721137030000|2024-07-16 13:37:10|2658.53|2658.53|2658.86|2658.86|2658.86|2658.86|2658.53|2658.53|0
1721137050000|2024-07-16 13:37:30|2659.12|2659.12|2659.18|2659.18|2659.18|2659.18|2659.12|2659.12|0
1721137070000|2024-07-16 13:37:50|2658.92|2658.92|2659.25|2659.25|2659.25|2659.25|2658.92|2658.92|0
1721137080000|2024-07-16 13:38:00|2659.31|2659.31|2659.18|2659.18|2659.31|2659.31|2659.18|2659.18|0
1721137110000|2024-07-16 13:38:30|2659.11|2659.11|2659.61|2659.61|2659.61|2659.61|2659.11|2659.11|0
1721137120000|2024-07-16 13:38:40|2659.8|2659.8|2660.19|2660.19|2660.19|2660.19|2659.8|2659.8|0
1721137130000|2024-07-16 13:38:50|2660.36|2660.36|2660.68|2660.68|2660.68|2660.68|2660.36|2660.36|0
1721137140000|2024-07-16 13:39:00|2660.81|2660.81|2661.14|2661.14|2661.14|2661.14|2660.81|2660.81|0
1721137150000|2024-07-16 13:39:10|2661.2|2661.2|2661.07|2661.07|2661.2|2661.2|2661.07|2661.07|0
1721137160000|2024-07-16 13:39:20|2660.94|2660.94|2660.58|2660.58|2660.94|2660.94|2660.58|2660.58|0
1721137170000|2024-07-16 13:39:30|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|0
1721137180000|2024-07-16 13:39:40|2660.81|2660.81|2660.55|2660.55|2660.81|2660.81|2660.55|2660.55|0
1721137230000|2024-07-16 13:40:30|2660.81|2660.81|2661.59|2661.59|2661.59|2661.59|2660.81|2660.81|0
1721137240000|2024-07-16 13:40:40|2661.65|2661.65|2661.65|2661.65|2661.65|2661.65|2661.65|2661.65|0
1721137250000|2024-07-16 13:40:50|2662|2662|2661.81|2661.81|2662|2662|2661.81|2661.81|0
1721137260000|2024-07-16 13:41:00|2661.9|2661.9|2661.96|2661.96|2661.96|2661.96|2661.9|2661.9|0
1721137270000|2024-07-16 13:41:10|2661.77|2661.77|2661.77|2661.77|2661.77|2661.77|2661.77|2661.77|0
1721137280000|2024-07-16 13:41:20|2661.42|2661.42|2661.29|2661.29|2661.42|2661.42|2661.29|2661.29|0
1721137290000|2024-07-16 13:41:30|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|0
1721137330000|2024-07-16 13:42:10|2661.48|2661.48|2661.55|2661.55|2661.61|2661.61|2661.48|2661.48|0
1721137360000|2024-07-16 13:42:40|2662.15|2662.15|2663.08|2663.08|2663.08|2663.08|2662.15|2662.15|0
1721137370000|2024-07-16 13:42:50|2663.21|2663.21|2663.21|2663.21|2663.21|2663.21|2663.21|2663.21|0
1721137380000|2024-07-16 13:43:00|2663.14|2663.14|2663.33|2663.33|2663.33|2663.33|2663.14|2663.14|0
1721137390000|2024-07-16 13:43:10|2663.17|2663.17|2662.97|2662.97|2663.17|2663.17|2662.97|2662.97|0
1721137400000|2024-07-16 13:43:20|2662.52|2662.52|2662.46|2662.46|2662.52|2662.52|2662.46|2662.46|0
1721137430000|2024-07-16 13:43:50|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1721137450000|2024-07-16 13:44:10|2662.23|2662.23|2661.13|2661.13|2662.23|2662.23|2661.13|2661.13|0
1721137460000|2024-07-16 13:44:20|2661|2661|2661.07|2661.07|2661.07|2661.07|2661|2661|0
1721137470000|2024-07-16 13:44:30|2661.13|2661.13|2661.39|2661.39|2661.39|2661.39|2661.13|2661.13|0
1721137480000|2024-07-16 13:44:40|2661.46|2661.46|2661.46|2661.46|2661.46|2661.46|2661.46|2661.46|0
1721137500000|2024-07-16 13:45:00|2661.52|2661.52|2661.52|2661.52|2661.52|2661.52|2661.52|2661.52|0
1721137510000|2024-07-16 13:45:10|2661.76|2661.76|2661.76|2661.76|2661.76|2661.76|2661.76|2661.76|0
1721137520000|2024-07-16 13:45:20|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|2661.58|0
1721137530000|2024-07-16 13:45:30|2661.67|2661.67|2661.67|2661.67|2661.67|2661.67|2661.67|2661.67|0
1721137540000|2024-07-16 13:45:40|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|0
1721137560000|2024-07-16 13:46:00|2661.42|2661.42|2662.13|2662.13|2662.13|2662.13|2661.42|2661.42|0
1721137580000|2024-07-16 13:46:20|2661.96|2661.96|2662.09|2662.09|2662.09|2662.09|2661.96|2661.96|0
1721137590000|2024-07-16 13:46:30|2662|2662|2662|2662|2662|2662|2662|2662|0
1721137640000|2024-07-16 13:47:20|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|0
1721137650000|2024-07-16 13:47:30|2661.87|2661.87|2663.42|2663.42|2663.42|2663.42|2661.87|2661.87|0
1721137660000|2024-07-16 13:47:40|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|0
1721137670000|2024-07-16 13:47:50|2663.55|2663.55|2663.64|2663.64|2663.64|2663.64|2663.55|2663.55|0
1721137680000|2024-07-16 13:48:00|2663.51|2663.51|2662.78|2662.78|2663.51|2663.51|2662.78|2662.78|0
1721137690000|2024-07-16 13:48:10|2662.72|2662.72|2662.58|2662.58|2662.72|2662.72|2662.32|2662.32|0
1721137700000|2024-07-16 13:48:20|2662.39|2662.39|2662.37|2662.37|2662.45|2662.45|2662.37|2662.37|0
1721137720000|2024-07-16 13:48:40|2662.2|2662.2|2662.27|2662.27|2662.27|2662.27|2662.2|2662.2|0
1721137730000|2024-07-16 13:48:50|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|0
1721137740000|2024-07-16 13:49:00|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|0
1721137760000|2024-07-16 13:49:20|2661.94|2661.94|2661.94|2661.94|2661.94|2661.94|2661.94|2661.94|0
1721137770000|2024-07-16 13:49:30|2661.75|2661.75|2661.49|2661.49|2661.75|2661.75|2661.49|2661.49|0
1721137800000|2024-07-16 13:50:00|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|0
1721137820000|2024-07-16 13:50:20|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|0
1721137830000|2024-07-16 13:50:30|2661.45|2661.45|2661.78|2661.78|2661.78|2661.78|2661.45|2661.45|0
1721137870000|2024-07-16 13:51:10|2661.91|2661.91|2663.34|2663.34|2663.34|2663.34|2661.91|2661.91|0
1721137880000|2024-07-16 13:51:20|2663.47|2663.47|2663.72|2663.72|2663.72|2663.72|2663.47|2663.47|0
1721137890000|2024-07-16 13:51:30|2663.65|2663.65|2663.03|2663.03|2663.65|2663.65|2663.03|2663.03|0
1721137930000|2024-07-16 13:52:10|2663.16|2663.16|2663.16|2663.16|2663.16|2663.16|2663.16|2663.16|0
1721137940000|2024-07-16 13:52:20|2663.29|2663.29|2663.62|2663.62|2663.62|2663.62|2663.29|2663.29|0
1721137960000|2024-07-16 13:52:40|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|0
1721137970000|2024-07-16 13:52:50|2664.11|2664.11|2664.17|2664.17|2664.17|2664.17|2664.11|2664.11|0
1721137980000|2024-07-16 13:53:00|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|0
1721137990000|2024-07-16 13:53:10|2664.47|2664.47|2664.63|2664.63|2664.63|2664.63|2664.47|2664.47|0
1721138000000|2024-07-16 13:53:20|2664.76|2664.76|2664.63|2664.63|2664.76|2664.76|2664.63|2664.63|0
1721138010000|2024-07-16 13:53:30|2664.8|2664.8|2665.22|2665.22|2665.22|2665.22|2664.8|2664.8|0
1721138020000|2024-07-16 13:53:40|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1721138030000|2024-07-16 13:53:50|2665.57|2665.57|2665.57|2665.57|2665.57|2665.57|2665.57|2665.57|0
1721138040000|2024-07-16 13:54:00|2665.31|2665.31|2665.14|2665.14|2665.31|2665.31|2665.05|2665.05|0
1721138070000|2024-07-16 13:54:30|2665.4|2665.4|2665.4|2665.4|2665.4|2665.4|2665.4|2665.4|0
1721138080000|2024-07-16 13:54:40|2665.23|2665.23|2665.1|2665.1|2665.23|2665.23|2665.1|2665.1|0
1721138090000|2024-07-16 13:54:50|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|0
1721138100000|2024-07-16 13:55:00|2665.42|2665.42|2666.01|2666.01|2666.01|2666.01|2665.42|2665.42|0
1721138110000|2024-07-16 13:55:10|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|0
1721138160000|2024-07-16 13:56:00|2665.77|2665.77|2665.94|2665.94|2665.94|2665.94|2665.77|2665.77|0
1721138170000|2024-07-16 13:56:10|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|2666.07|0
1721138180000|2024-07-16 13:56:20|2665.94|2665.94|2665.91|2665.91|2665.98|2665.98|2665.91|2665.91|0
1721138210000|2024-07-16 13:56:50|2666|2666|2666|2666|2666|2666|2666|2666|0
1721138230000|2024-07-16 13:57:10|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|0
1721138240000|2024-07-16 13:57:20|2666|2666|2666|2666|2666|2666|2666|2666|0
1721138250000|2024-07-16 13:57:30|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1721138270000|2024-07-16 13:57:50|2665.66|2665.66|2665.57|2665.57|2665.66|2665.66|2665.57|2665.57|0
1721138300000|2024-07-16 13:58:20|2665.4|2665.4|2664.94|2664.94|2665.4|2665.4|2664.94|2664.94|0
1721138310000|2024-07-16 13:58:30|2665.07|2665.07|2665.2|2665.2|2665.2|2665.2|2665.07|2665.07|0
1721138330000|2024-07-16 13:58:50|2665|2665|2664.49|2664.49|2665|2665|2664.49|2664.49|0
1721138340000|2024-07-16 13:59:00|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|0
1721138370000|2024-07-16 13:59:30|2665.25|2665.25|2664.98|2664.98|2665.25|2665.25|2664.92|2664.92|0
1721138400000|2024-07-16 14:00:00|2665.11|2665.11|2665.85|2665.85|2665.85|2665.85|2665.11|2665.11|0
1721138410000|2024-07-16 14:00:10|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|0
1721138420000|2024-07-16 14:00:20|2665.78|2665.78|2665.71|2665.71|2665.78|2665.78|2665.52|2665.52|0
1721138430000|2024-07-16 14:00:30|2665.89|2665.89|2666.89|2666.89|2666.96|2666.96|2665.89|2665.89|0
1721138440000|2024-07-16 14:00:40|2666.54|2666.54|2666.46|2666.46|2666.54|2666.54|2666.46|2666.46|0
1721138450000|2024-07-16 14:00:50|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|0
1721138460000|2024-07-16 14:01:00|2666.98|2666.98|2667.73|2667.73|2667.73|2667.73|2666.98|2666.98|0
1721138470000|2024-07-16 14:01:10|2667.99|2667.99|2668.14|2668.14|2668.2|2668.2|2667.99|2667.99|0
1721138480000|2024-07-16 14:01:20|2668.21|2668.21|2668.7|2668.7|2668.7|2668.7|2668.21|2668.21|0
1721138490000|2024-07-16 14:01:30|2668.77|2668.77|2668.51|2668.51|2668.77|2668.77|2668.51|2668.51|0
1721138520000|2024-07-16 14:02:00|2669.12|2669.12|2668.75|2668.75|2669.29|2669.29|2668.75|2668.75|0
1721138530000|2024-07-16 14:02:10|2668.56|2668.56|2668.38|2668.38|2668.56|2668.56|2668.38|2668.38|0
1721138540000|2024-07-16 14:02:20|2668.22|2668.22|2668.13|2668.13|2668.22|2668.22|2668.13|2668.13|0
1721138550000|2024-07-16 14:02:30|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1721138570000|2024-07-16 14:02:50|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1721138580000|2024-07-16 14:03:00|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1721138590000|2024-07-16 14:03:10|2667.76|2667.76|2667.69|2667.69|2667.76|2667.76|2667.69|2667.69|0
1721138600000|2024-07-16 14:03:20|2667.43|2667.43|2667.61|2667.61|2667.61|2667.61|2667.43|2667.43|0
1721138610000|2024-07-16 14:03:30|2667.99|2667.99|2667.44|2667.44|2667.99|2667.99|2667.44|2667.44|0
1721138620000|2024-07-16 14:03:40|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|0
1721138630000|2024-07-16 14:03:50|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|0
1721138640000|2024-07-16 14:04:00|2667.42|2667.42|2667.68|2667.68|2667.68|2667.68|2667.42|2667.42|0
1721138650000|2024-07-16 14:04:10|2667.77|2667.77|2667.7|2667.7|2667.77|2667.77|2667.7|2667.7|0
1721138660000|2024-07-16 14:04:20|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|0
1721138670000|2024-07-16 14:04:30|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|0
1721138680000|2024-07-16 14:04:40|2668.09|2668.09|2667.64|2667.64|2668.09|2668.09|2667.64|2667.64|0
1721138690000|2024-07-16 14:04:50|2667.46|2667.46|2667.01|2667.01|2667.46|2667.46|2667.01|2667.01|0
1721138700000|2024-07-16 14:05:00|2667.1|2667.1|2667.14|2667.14|2667.14|2667.14|2666.97|2666.97|0
1721138720000|2024-07-16 14:05:20|2667.06|2667.06|2667.23|2667.23|2667.23|2667.23|2667.06|2667.06|0
1721138750000|2024-07-16 14:05:50|2667.61|2667.61|2668.13|2668.13|2668.13|2668.13|2667.61|2667.61|0
1721138760000|2024-07-16 14:06:00|2668.2|2668.2|2668.52|2668.52|2668.52|2668.52|2668.2|2668.2|0
1721138770000|2024-07-16 14:06:10|2668.59|2668.59|2668.23|2668.23|2668.59|2668.59|2668.23|2668.23|0
1721138780000|2024-07-16 14:06:20|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1721138790000|2024-07-16 14:06:30|2668.42|2668.42|2668.87|2668.87|2668.87|2668.87|2668.42|2668.42|0
1721138810000|2024-07-16 14:06:50|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|0
1721138820000|2024-07-16 14:07:00|2669.4|2669.4|2670.28|2670.28|2670.28|2670.28|2669.4|2669.4|0
1721138830000|2024-07-16 14:07:10|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1721138850000|2024-07-16 14:07:30|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|0
1721138860000|2024-07-16 14:07:40|2670.1|2670.1|2670.41|2670.41|2670.54|2670.54|2670.1|2670.1|0
1721138870000|2024-07-16 14:07:50|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1721138880000|2024-07-16 14:08:00|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|0
1721138890000|2024-07-16 14:08:10|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|2670.29|0
1721138900000|2024-07-16 14:08:20|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|0
1721138910000|2024-07-16 14:08:30|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|0
1721138920000|2024-07-16 14:08:40|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|0
1721138940000|2024-07-16 14:09:00|2670.31|2670.31|2670.18|2670.18|2670.31|2670.31|2670.18|2670.18|0
1721138950000|2024-07-16 14:09:10|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1721138960000|2024-07-16 14:09:20|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|0
1721138970000|2024-07-16 14:09:30|2669.84|2669.84|2669.92|2669.92|2669.92|2669.92|2669.84|2669.84|0
1721138980000|2024-07-16 14:09:40|2669.86|2669.86|2669.79|2669.79|2669.86|2669.86|2669.79|2669.79|0
1721138990000|2024-07-16 14:09:50|2669.66|2669.66|2668.68|2668.68|2669.66|2669.66|2668.62|2668.62|0
1721139000000|2024-07-16 14:10:00|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|0
1721139020000|2024-07-16 14:10:20|2668.81|2668.81|2668.91|2668.91|2668.91|2668.91|2668.81|2668.81|0
1721139040000|2024-07-16 14:10:40|2669.1|2669.1|2669.1|2669.1|2669.1|2669.1|2669.1|2669.1|0
1721139050000|2024-07-16 14:10:50|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|0
1721139070000|2024-07-16 14:11:10|2668.39|2668.39|2668.3|2668.3|2668.39|2668.39|2668.3|2668.3|0
1721139080000|2024-07-16 14:11:20|2668.23|2668.23|2668.12|2668.12|2668.31|2668.31|2668.12|2668.12|0
1721139090000|2024-07-16 14:11:30|2667.93|2667.93|2667.76|2667.76|2667.93|2667.93|2667.76|2667.76|0
1721139100000|2024-07-16 14:11:40|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1721139110000|2024-07-16 14:11:50|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|0
1721139120000|2024-07-16 14:12:00|2668.15|2668.15|2668.71|2668.71|2668.71|2668.71|2668.15|2668.15|0
1721139130000|2024-07-16 14:12:10|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1721139140000|2024-07-16 14:12:20|2668.81|2668.81|2669.5|2669.5|2669.5|2669.5|2668.81|2668.81|0
1721139150000|2024-07-16 14:12:30|2669.69|2669.69|2669.61|2669.61|2669.69|2669.69|2669.52|2669.52|0
1721139160000|2024-07-16 14:12:40|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|0
1721139180000|2024-07-16 14:13:00|2669.61|2669.61|2670.48|2670.48|2670.48|2670.48|2669.51|2669.51|0
1721139190000|2024-07-16 14:13:10|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|0
1721139220000|2024-07-16 14:13:40|2670.48|2670.48|2670.05|2670.05|2670.48|2670.48|2670.05|2670.05|0
1721139230000|2024-07-16 14:13:50|2669.79|2669.79|2669.76|2669.76|2669.79|2669.79|2669.76|2669.76|0
1721139250000|2024-07-16 14:14:10|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|0
1721139280000|2024-07-16 14:14:40|2669.97|2669.97|2669.78|2669.78|2669.97|2669.97|2669.78|2669.78|0
1721139320000|2024-07-16 14:15:20|2669.91|2669.91|2669.89|2669.89|2669.91|2669.91|2669.83|2669.83|0
1721139330000|2024-07-16 14:15:30|2669.96|2669.96|2670.28|2670.28|2670.28|2670.28|2669.96|2669.96|0
1721139340000|2024-07-16 14:15:40|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1721139360000|2024-07-16 14:16:00|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|0
1721139370000|2024-07-16 14:16:10|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|0
1721139380000|2024-07-16 14:16:20|2671.02|2671.02|2670.85|2670.85|2671.02|2671.02|2670.85|2670.85|0
1721139390000|2024-07-16 14:16:30|2670.92|2670.92|2670.74|2670.74|2670.92|2670.92|2670.74|2670.74|0
1721139400000|2024-07-16 14:16:40|2671.35|2671.35|2671.19|2671.19|2671.35|2671.35|2671.19|2671.19|0
1721139420000|2024-07-16 14:17:00|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1721139440000|2024-07-16 14:17:20|2670.93|2670.93|2670.6|2670.6|2670.93|2670.93|2670.6|2670.6|0
1721139460000|2024-07-16 14:17:40|2670.17|2670.17|2670.11|2670.11|2670.17|2670.17|2670.11|2670.11|0
1721139480000|2024-07-16 14:18:00|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|0
1721139510000|2024-07-16 14:18:30|2670.08|2670.08|2670.25|2670.25|2670.25|2670.25|2670.08|2670.08|0
1721139520000|2024-07-16 14:18:40|2670.52|2670.52|2670.61|2670.61|2670.61|2670.61|2670.52|2670.52|0
1721139550000|2024-07-16 14:19:10|2670.12|2670.12|2670.6|2670.6|2670.6|2670.6|2670.12|2670.12|0
1721139560000|2024-07-16 14:19:20|2670.77|2670.77|2671.69|2671.69|2672.02|2672.02|2670.77|2670.77|0
1721139580000|2024-07-16 14:19:40|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|0
1721139590000|2024-07-16 14:19:50|2671.6|2671.6|2671.69|2671.69|2671.69|2671.69|2671.6|2671.6|0
1721139600000|2024-07-16 14:20:00|2672.33|2672.33|2672.2|2672.2|2672.33|2672.33|2672.2|2672.2|0
1721139610000|2024-07-16 14:20:10|2672.69|2672.69|2673.02|2673.02|2673.02|2673.02|2672.69|2672.69|0
1721139620000|2024-07-16 14:20:20|2672.84|2672.84|2673.13|2673.13|2673.13|2673.13|2672.84|2672.84|0
1721139640000|2024-07-16 14:20:40|2673|2673|2673|2673|2673|2673|2673|2673|0
1721139650000|2024-07-16 14:20:50|2672.83|2672.83|2673.7|2673.7|2673.7|2673.7|2672.83|2672.83|0
1721139660000|2024-07-16 14:21:00|2673.83|2673.83|2674.23|2674.23|2674.23|2674.23|2673.8|2673.8|0
1721139670000|2024-07-16 14:21:10|2674.56|2674.56|2674.67|2674.67|2674.67|2674.67|2674.47|2674.47|0
1721139680000|2024-07-16 14:21:20|2674.54|2674.54|2674.45|2674.45|2674.54|2674.54|2674.45|2674.45|0
1721139690000|2024-07-16 14:21:30|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|0
1721139710000|2024-07-16 14:21:50|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|0
1721139730000|2024-07-16 14:22:10|2674.79|2674.79|2674.86|2674.86|2674.86|2674.86|2674.79|2674.79|0
1721139740000|2024-07-16 14:22:20|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1721139750000|2024-07-16 14:22:30|2674.79|2674.79|2675.12|2675.12|2675.12|2675.12|2674.79|2674.79|0
1721139790000|2024-07-16 14:23:10|2675.32|2675.32|2675.4|2675.4|2675.4|2675.4|2675.32|2675.32|0
1721139800000|2024-07-16 14:23:20|2675.23|2675.23|2675.16|2675.16|2675.42|2675.42|2675.16|2675.16|0
1721139810000|2024-07-16 14:23:30|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1721139820000|2024-07-16 14:23:40|2674.92|2674.92|2674.75|2674.75|2674.92|2674.92|2674.75|2674.75|0
1721139830000|2024-07-16 14:23:50|2674.42|2674.42|2674.13|2674.13|2674.42|2674.42|2674.13|2674.13|0
1721139840000|2024-07-16 14:24:00|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|0
1721139850000|2024-07-16 14:24:10|2674.9|2674.9|2675.09|2675.09|2675.09|2675.09|2674.9|2674.9|0
1721139860000|2024-07-16 14:24:20|2675.18|2675.18|2674.99|2674.99|2675.18|2675.18|2674.99|2674.99|0
1721139870000|2024-07-16 14:24:30|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1721139880000|2024-07-16 14:24:40|2674.81|2674.81|2674.72|2674.72|2674.81|2674.81|2674.72|2674.72|0
1721139920000|2024-07-16 14:25:20|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1721139940000|2024-07-16 14:25:40|2674.58|2674.58|2674.51|2674.51|2674.58|2674.58|2674.51|2674.51|0
1721139950000|2024-07-16 14:25:50|2674.45|2674.45|2673.83|2673.83|2674.45|2674.45|2673.83|2673.83|0
1721139960000|2024-07-16 14:26:00|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1721139990000|2024-07-16 14:26:30|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1721140020000|2024-07-16 14:27:00|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1721140030000|2024-07-16 14:27:10|2673.53|2673.53|2673.59|2673.59|2673.59|2673.59|2673.53|2673.53|0
1721140040000|2024-07-16 14:27:20|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1721140070000|2024-07-16 14:27:50|2674|2674|2674|2674|2674|2674|2674|2674|0
1721140110000|2024-07-16 14:28:30|2673.97|2673.97|2673.93|2673.93|2673.97|2673.97|2673.93|2673.93|0
1721140120000|2024-07-16 14:28:40|2674.1|2674.1|2673.97|2673.97|2674.1|2674.1|2673.97|2673.97|0
1721140140000|2024-07-16 14:29:00|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|0
1721140150000|2024-07-16 14:29:10|2673.74|2673.74|2673.08|2673.08|2673.74|2673.74|2673.08|2673.08|0
1721140160000|2024-07-16 14:29:20|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1721140190000|2024-07-16 14:29:50|2672.82|2672.82|2672.65|2672.65|2672.82|2672.82|2672.65|2672.65|0
1721140200000|2024-07-16 14:30:00|2672.58|2672.58|2672.45|2672.45|2672.58|2672.58|2672.45|2672.45|0
1721140210000|2024-07-16 14:30:10|2672.32|2672.32|2672.4|2672.4|2672.49|2672.49|2672.32|2672.32|0
1721140220000|2024-07-16 14:30:20|2672.21|2672.21|2671.69|2671.69|2672.21|2672.21|2671.69|2671.69|0
1721140230000|2024-07-16 14:30:30|2671.63|2671.63|2671.56|2671.56|2671.63|2671.63|2671.56|2671.56|0
1721140240000|2024-07-16 14:30:40|2671.5|2671.5|2671.27|2671.27|2671.5|2671.5|2671.27|2671.27|0
1721140250000|2024-07-16 14:30:50|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.01|2671.01|0
1721140260000|2024-07-16 14:31:00|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|0
1721140270000|2024-07-16 14:31:10|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1721140290000|2024-07-16 14:31:30|2671.17|2671.17|2670.91|2670.91|2671.17|2671.17|2670.91|2670.91|0
1721140300000|2024-07-16 14:31:40|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1721140340000|2024-07-16 14:32:20|2671.07|2671.07|2671.46|2671.46|2671.46|2671.46|2671.07|2671.07|0
1721140380000|2024-07-16 14:33:00|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1721140390000|2024-07-16 14:33:10|2672.18|2672.18|2671.99|2671.99|2672.18|2672.18|2671.99|2671.99|0
1721140400000|2024-07-16 14:33:20|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1721140410000|2024-07-16 14:33:30|2672.05|2672.05|2671.89|2671.89|2672.05|2672.05|2671.89|2671.89|0
1721140420000|2024-07-16 14:33:40|2672.02|2672.02|2672.3|2672.3|2672.3|2672.3|2671.89|2671.89|0
1721140430000|2024-07-16 14:33:50|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1721140470000|2024-07-16 14:34:30|2672.4|2672.4|2672.31|2672.31|2672.4|2672.4|2672.31|2672.31|0
1721140480000|2024-07-16 14:34:40|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1721140490000|2024-07-16 14:34:50|2672.55|2672.55|2672.29|2672.29|2672.55|2672.55|2672.23|2672.23|0
1721140500000|2024-07-16 14:35:00|2672.36|2672.36|2672.49|2672.49|2672.49|2672.49|2672.36|2672.36|0
1721140540000|2024-07-16 14:35:40|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1721140550000|2024-07-16 14:35:50|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1721140560000|2024-07-16 14:36:00|2672.18|2672.18|2672.43|2672.43|2672.43|2672.43|2672.18|2672.18|0
1721140570000|2024-07-16 14:36:10|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1721140600000|2024-07-16 14:36:40|2672.43|2672.43|2672.56|2672.56|2672.56|2672.56|2672.43|2672.43|0
1721140610000|2024-07-16 14:36:50|2672.89|2672.89|2673.14|2673.14|2673.14|2673.14|2672.89|2672.89|0
1721140620000|2024-07-16 14:37:00|2673.27|2673.27|2673.46|2673.46|2673.46|2673.46|2673.27|2673.27|0
1721140630000|2024-07-16 14:37:10|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1721140650000|2024-07-16 14:37:30|2673.64|2673.64|2673.58|2673.58|2673.71|2673.71|2673.58|2673.58|0
1721140700000|2024-07-16 14:38:20|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|0
1721140710000|2024-07-16 14:38:30|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|0
1721140730000|2024-07-16 14:38:50|2673.46|2673.46|2673.55|2673.55|2673.59|2673.59|2673.46|2673.46|0
1721140740000|2024-07-16 14:39:00|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1721140750000|2024-07-16 14:39:10|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|0
1721140760000|2024-07-16 14:39:20|2674.29|2674.29|2674.24|2674.24|2674.46|2674.46|2674.24|2674.24|0
1721140770000|2024-07-16 14:39:30|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|0
1721140780000|2024-07-16 14:39:40|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|0
1721140790000|2024-07-16 14:39:50|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1721140800000|2024-07-16 14:40:00|2674.12|2674.12|2673.99|2673.99|2674.19|2674.19|2673.99|2673.99|0
1721140810000|2024-07-16 14:40:10|2674.06|2674.06|2674.14|2674.14|2674.14|2674.14|2674.06|2674.06|0
1721140830000|2024-07-16 14:40:30|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1721140840000|2024-07-16 14:40:40|2673.87|2673.87|2674.12|2674.12|2674.12|2674.12|2673.87|2673.87|0
1721140850000|2024-07-16 14:40:50|2674.05|2674.05|2674.12|2674.12|2674.12|2674.12|2674.05|2674.05|0
1721140860000|2024-07-16 14:41:00|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|0
1721140870000|2024-07-16 14:41:10|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|0
1721140900000|2024-07-16 14:41:40|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1721140910000|2024-07-16 14:41:50|2674.2|2674.2|2674.58|2674.58|2674.58|2674.58|2674.2|2674.2|0
1721140920000|2024-07-16 14:42:00|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|0
1721140930000|2024-07-16 14:42:10|2674.84|2674.84|2674.58|2674.58|2674.84|2674.84|2674.58|2674.58|0
1721140940000|2024-07-16 14:42:20|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|0
1721140980000|2024-07-16 14:43:00|2674.58|2674.58|2674.67|2674.67|2674.75|2674.75|2674.58|2674.58|0
1721140990000|2024-07-16 14:43:10|2674.7|2674.7|2674.87|2674.87|2674.87|2674.87|2674.7|2674.7|0
1721141020000|2024-07-16 14:43:40|2674.83|2674.83|2674.67|2674.67|2674.83|2674.83|2674.67|2674.67|0
1721141030000|2024-07-16 14:43:50|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|0
1721141040000|2024-07-16 14:44:00|2674.47|2674.47|2674.41|2674.41|2674.47|2674.47|2674.41|2674.41|0
1721141050000|2024-07-16 14:44:10|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1721141080000|2024-07-16 14:44:40|2674.19|2674.19|2674.1|2674.1|2674.19|2674.19|2674.1|2674.1|0
1721141090000|2024-07-16 14:44:50|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1721141100000|2024-07-16 14:45:00|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|0
1721141110000|2024-07-16 14:45:10|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1721141120000|2024-07-16 14:45:20|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|0
1721141150000|2024-07-16 14:45:50|2674.73|2674.73|2674.9|2674.9|2674.9|2674.9|2674.73|2674.73|0
1721141160000|2024-07-16 14:46:00|2674.81|2674.81|2674.99|2674.99|2674.99|2674.99|2674.81|2674.81|0
1721141170000|2024-07-16 14:46:10|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|0
1721141180000|2024-07-16 14:46:20|2675.25|2675.25|2675.14|2675.14|2675.31|2675.31|2675.14|2675.14|0
1721141190000|2024-07-16 14:46:30|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1721141210000|2024-07-16 14:46:50|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|0
1721141240000|2024-07-16 14:47:20|2675.66|2675.66|2675.83|2675.83|2675.83|2675.83|2675.66|2675.66|0
1721141290000|2024-07-16 14:48:10|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1721141320000|2024-07-16 14:48:40|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.77|2675.77|0
1721141340000|2024-07-16 14:49:00|2675.96|2675.96|2676.59|2676.59|2676.59|2676.59|2675.96|2675.96|0
1721141350000|2024-07-16 14:49:10|2676.68|2676.68|2676.81|2676.81|2676.81|2676.81|2676.68|2676.68|0
1721141360000|2024-07-16 14:49:20|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1721141370000|2024-07-16 14:49:30|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|0
1721141380000|2024-07-16 14:49:40|2677.23|2677.23|2677.36|2677.36|2677.36|2677.36|2677.23|2677.23|0
1721141390000|2024-07-16 14:49:50|2677.42|2677.42|2677.56|2677.56|2677.56|2677.56|2677.42|2677.42|0
1721141400000|2024-07-16 14:50:00|2677.39|2677.39|2677.56|2677.56|2677.56|2677.56|2677.39|2677.39|0
1721141410000|2024-07-16 14:50:10|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1721141420000|2024-07-16 14:50:20|2677.85|2677.85|2677.37|2677.37|2677.85|2677.85|2677.37|2677.37|0
1721141440000|2024-07-16 14:50:40|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1721141450000|2024-07-16 14:50:50|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1721141460000|2024-07-16 14:51:00|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1721141470000|2024-07-16 14:51:10|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|0
1721141490000|2024-07-16 14:51:30|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1721141520000|2024-07-16 14:52:00|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|0
1721141530000|2024-07-16 14:52:10|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1721141550000|2024-07-16 14:52:30|2677.04|2677.04|2677.1|2677.1|2677.1|2677.1|2677.04|2677.04|0
1721141570000|2024-07-16 14:52:50|2677.07|2677.07|2676.52|2676.52|2677.07|2677.07|2676.52|2676.52|0
1721141590000|2024-07-16 14:53:10|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|0
1721141600000|2024-07-16 14:53:20|2676.99|2676.99|2677.15|2677.15|2677.15|2677.15|2676.99|2676.99|0
1721141640000|2024-07-16 14:54:00|2677.32|2677.32|2677.23|2677.23|2677.32|2677.32|2677.23|2677.23|0
1721141650000|2024-07-16 14:54:10|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1721141670000|2024-07-16 14:54:30|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1721141680000|2024-07-16 14:54:40|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1721141700000|2024-07-16 14:55:00|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|0
1721141710000|2024-07-16 14:55:10|2677.22|2677.22|2677.03|2677.03|2677.22|2677.22|2676.84|2676.84|0
1721141720000|2024-07-16 14:55:20|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|0
1721141740000|2024-07-16 14:55:40|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1721141770000|2024-07-16 14:56:10|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1721141810000|2024-07-16 14:56:50|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1721141820000|2024-07-16 14:57:00|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1721141840000|2024-07-16 14:57:20|2676.22|2676.22|2675.99|2675.99|2676.22|2676.22|2675.99|2675.99|0
1721141920000|2024-07-16 14:58:40|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|0
1721141930000|2024-07-16 14:58:50|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1721141940000|2024-07-16 14:59:00|2675.8|2675.8|2675.97|2675.97|2675.97|2675.97|2675.71|2675.71|0
1721141950000|2024-07-16 14:59:10|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|0
1721141960000|2024-07-16 14:59:20|2675.89|2675.89|2676.03|2676.03|2676.03|2676.03|2675.81|2675.81|0
1721141970000|2024-07-16 14:59:30|2676.1|2676.1|2676.49|2676.49|2676.66|2676.66|2676.1|2676.1|0
1721141980000|2024-07-16 14:59:40|2676.42|2676.42|2676.56|2676.56|2676.56|2676.56|2676.42|2676.42|0
1721141990000|2024-07-16 14:59:50|2676.64|2676.64|2676.6|2676.6|2676.64|2676.64|2676.6|2676.6|0
1721142000000|2024-07-16 15:00:00|2676.64|2676.64|2676.85|2676.85|2676.85|2676.85|2676.6|2676.6|0
1721142020000|2024-07-16 15:00:20|2676.79|2676.79|2676.82|2676.82|2676.95|2676.95|2676.72|2676.72|0
1721142030000|2024-07-16 15:00:30|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|0
1721142040000|2024-07-16 15:00:40|2677.12|2677.12|2677.18|2677.18|2677.24|2677.24|2677.12|2677.12|0
1721142050000|2024-07-16 15:00:50|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|0
1721142070000|2024-07-16 15:01:10|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1721142080000|2024-07-16 15:01:20|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1721142090000|2024-07-16 15:01:30|2677.35|2677.35|2677.2|2677.2|2677.52|2677.52|2677.2|2677.2|0
1721142100000|2024-07-16 15:01:40|2676.94|2676.94|2676.85|2676.85|2676.94|2676.94|2676.85|2676.85|0
1721142110000|2024-07-16 15:01:50|2676.98|2676.98|2677.23|2677.23|2677.23|2677.23|2676.9|2676.9|0
1721142120000|2024-07-16 15:02:00|2677.36|2677.36|2677.19|2677.19|2677.36|2677.36|2677.19|2677.19|0
1721142140000|2024-07-16 15:02:20|2677.5|2677.5|2677.41|2677.41|2677.5|2677.5|2677.41|2677.41|0
1721142150000|2024-07-16 15:02:30|2677.5|2677.5|2677.67|2677.67|2677.78|2677.78|2677.5|2677.5|0
1721142160000|2024-07-16 15:02:40|2677.5|2677.5|2676.81|2676.81|2677.5|2677.5|2676.47|2676.47|0
1721142170000|2024-07-16 15:02:50|2676.9|2676.9|2676.81|2676.81|2676.9|2676.9|2676.81|2676.81|0
1721142190000|2024-07-16 15:03:10|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1721142210000|2024-07-16 15:03:30|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1721142220000|2024-07-16 15:03:40|2677.53|2677.53|2677.65|2677.65|2677.65|2677.65|2677.46|2677.46|0
1721142250000|2024-07-16 15:04:10|2677.78|2677.78|2678.22|2678.22|2678.3|2678.3|2677.78|2677.78|0
1721142260000|2024-07-16 15:04:20|2678.3|2678.3|2678.46|2678.46|2678.63|2678.63|2678.3|2678.3|0
1721142270000|2024-07-16 15:04:30|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1721142280000|2024-07-16 15:04:40|2678.2|2678.2|2677.54|2677.54|2678.2|2678.2|2677.54|2677.54|0
1721142290000|2024-07-16 15:04:50|2677.63|2677.63|2677.43|2677.43|2677.63|2677.63|2677.37|2677.37|0
1721142300000|2024-07-16 15:05:00|2677.62|2677.62|2677.84|2677.84|2677.84|2677.84|2677.62|2677.62|0
1721142310000|2024-07-16 15:05:10|2677.92|2677.92|2678.17|2678.17|2678.17|2678.17|2677.84|2677.84|0
1721142320000|2024-07-16 15:05:20|2678.13|2678.13|2677.85|2677.85|2678.13|2678.13|2677.79|2677.79|0
1721142330000|2024-07-16 15:05:30|2677.72|2677.72|2677.63|2677.63|2677.72|2677.72|2677.5|2677.5|0
1721142340000|2024-07-16 15:05:40|2677.7|2677.7|2677.92|2677.92|2677.92|2677.92|2677.66|2677.66|0
1721142350000|2024-07-16 15:05:50|2677.83|2677.83|2677.92|2677.92|2677.92|2677.92|2677.83|2677.83|0
1721142360000|2024-07-16 15:06:00|2678.09|2678.09|2677.75|2677.75|2678.09|2678.09|2677.75|2677.75|0
1721142370000|2024-07-16 15:06:10|2677.57|2677.57|2677.66|2677.66|2677.66|2677.66|2677.57|2677.57|0
1721142380000|2024-07-16 15:06:20|2677.6|2677.6|2677.37|2677.37|2677.6|2677.6|2677.37|2677.37|0
1721142390000|2024-07-16 15:06:30|2677.46|2677.46|2677.8|2677.8|2677.8|2677.8|2677.46|2677.46|0
1721142400000|2024-07-16 15:06:40|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|0
1721142420000|2024-07-16 15:07:00|2677.92|2677.92|2678.07|2678.07|2678.07|2678.07|2677.92|2677.92|0
1721142440000|2024-07-16 15:07:20|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1721142450000|2024-07-16 15:07:30|2677.81|2677.81|2677.34|2677.34|2677.86|2677.86|2677.34|2677.34|0
1721142460000|2024-07-16 15:07:40|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1721142470000|2024-07-16 15:07:50|2677.54|2677.54|2677.63|2677.63|2677.63|2677.63|2677.54|2677.54|0
1721142480000|2024-07-16 15:08:00|2677.8|2677.8|2677.86|2677.86|2677.86|2677.86|2677.8|2677.8|0
1721142490000|2024-07-16 15:08:10|2677.77|2677.77|2677.86|2677.86|2677.86|2677.86|2677.77|2677.77|0
1721142500000|2024-07-16 15:08:20|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|0
1721142510000|2024-07-16 15:08:30|2677.47|2677.47|2677.69|2677.69|2677.69|2677.69|2677.47|2677.47|0
1721142540000|2024-07-16 15:09:00|2677.56|2677.56|2677.57|2677.57|2677.69|2677.69|2677.56|2677.56|0
1721142550000|2024-07-16 15:09:10|2677.48|2677.48|2677.45|2677.45|2677.48|2677.48|2677.45|2677.45|0
1721142560000|2024-07-16 15:09:20|2677.36|2677.36|2677.27|2677.27|2677.36|2677.36|2677.27|2677.27|0
1721142570000|2024-07-16 15:09:30|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1721142580000|2024-07-16 15:09:40|2677.23|2677.23|2676.26|2676.26|2677.23|2677.23|2676.13|2676.13|0
1721142590000|2024-07-16 15:09:50|2676.35|2676.35|2676.5|2676.5|2676.5|2676.5|2676.35|2676.35|0
1721142600000|2024-07-16 15:10:00|2676.59|2676.59|2676.41|2676.41|2676.59|2676.59|2676.41|2676.41|0
1721142610000|2024-07-16 15:10:10|2676.5|2676.5|2676.59|2676.59|2676.59|2676.59|2676.5|2676.5|0
1721142620000|2024-07-16 15:10:20|2676.68|2676.68|2676.55|2676.55|2676.68|2676.68|2676.55|2676.55|0
1721142650000|2024-07-16 15:10:50|2676.68|2676.68|2676.88|2676.88|2676.88|2676.88|2676.62|2676.62|0
1721142660000|2024-07-16 15:11:00|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|0
1721142670000|2024-07-16 15:11:10|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|0
1721142680000|2024-07-16 15:11:20|2677.04|2677.04|2677.69|2677.69|2677.69|2677.69|2677.04|2677.04|0
1721142690000|2024-07-16 15:11:30|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1721142700000|2024-07-16 15:11:40|2677.78|2677.78|2677.96|2677.96|2677.96|2677.96|2677.78|2677.78|0
1721142710000|2024-07-16 15:11:50|2678.12|2678.12|2678.13|2678.13|2678.31|2678.31|2678.12|2678.12|0
1721142720000|2024-07-16 15:12:00|2678.06|2678.06|2677.87|2677.87|2678.06|2678.06|2677.87|2677.87|0
1721142730000|2024-07-16 15:12:10|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1721142740000|2024-07-16 15:12:20|2677.89|2677.89|2677.99|2677.99|2677.99|2677.99|2677.72|2677.72|0
1721142760000|2024-07-16 15:12:40|2677.83|2677.83|2677.55|2677.55|2677.83|2677.83|2677.55|2677.55|0
1721142770000|2024-07-16 15:12:50|2677.74|2677.74|2677.74|2677.74|2677.74|2677.74|2677.74|2677.74|0
1721142780000|2024-07-16 15:13:00|2677.87|2677.87|2678.09|2678.09|2678.48|2678.48|2677.87|2677.87|0
1721142790000|2024-07-16 15:13:10|2678.22|2678.22|2678.42|2678.42|2678.42|2678.42|2678.09|2678.09|0
1721142800000|2024-07-16 15:13:20|2678.49|2678.49|2679.45|2679.45|2679.59|2679.59|2678.49|2678.49|0
1721142810000|2024-07-16 15:13:30|2679.29|2679.29|2678.58|2678.58|2679.29|2679.29|2678.58|2678.58|0
1721142820000|2024-07-16 15:13:40|2678|2678|2677.87|2677.87|2678|2678|2677.87|2677.87|0
1721142830000|2024-07-16 15:13:50|2677.96|2677.96|2677.7|2677.7|2677.96|2677.96|2677.7|2677.7|0
1721142860000|2024-07-16 15:14:20|2677.76|2677.76|2677.59|2677.59|2677.76|2677.76|2677.59|2677.59|0
1721142870000|2024-07-16 15:14:30|2677.46|2677.46|2677.55|2677.55|2677.82|2677.82|2677.46|2677.46|0
1721142880000|2024-07-16 15:14:40|2677.51|2677.51|2677.64|2677.64|2677.7|2677.7|2677.51|2677.51|0
1721142890000|2024-07-16 15:14:50|2677.47|2677.47|2677.43|2677.43|2677.47|2677.47|2677.43|2677.43|0
1721142900000|2024-07-16 15:15:00|2677.06|2677.06|2677.68|2677.68|2677.77|2677.77|2676.91|2676.91|0
1721142910000|2024-07-16 15:15:10|2677.75|2677.75|2677.88|2677.88|2677.88|2677.88|2677.75|2677.75|0
1721142930000|2024-07-16 15:15:30|2677.84|2677.84|2677.39|2677.39|2677.84|2677.84|2677.39|2677.39|0
1721142940000|2024-07-16 15:15:40|2677.3|2677.3|2676.76|2676.76|2677.3|2677.3|2676.76|2676.76|0
1721142950000|2024-07-16 15:15:50|2676.72|2676.72|2676.79|2676.79|2676.79|2676.79|2676.72|2676.72|0
1721142960000|2024-07-16 15:16:00|2676.85|2676.85|2676.57|2676.57|2676.94|2676.94|2676.57|2676.57|0
1721142980000|2024-07-16 15:16:20|2676.66|2676.66|2676.82|2676.82|2676.82|2676.82|2676.66|2676.66|0
1721142990000|2024-07-16 15:16:30|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1721143000000|2024-07-16 15:16:40|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1721143010000|2024-07-16 15:16:50|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1721143020000|2024-07-16 15:17:00|2676.55|2676.55|2676.49|2676.49|2676.57|2676.57|2676.4|2676.4|0
1721143030000|2024-07-16 15:17:10|2676.4|2676.4|2675.94|2675.94|2676.4|2676.4|2675.94|2675.94|0
1721143040000|2024-07-16 15:17:20|2675.81|2675.81|2675.62|2675.62|2675.81|2675.81|2675.62|2675.62|0
1721143060000|2024-07-16 15:17:40|2675.79|2675.79|2676.25|2676.25|2676.25|2676.25|2675.79|2675.79|0
1721143070000|2024-07-16 15:17:50|2676.32|2676.32|2676.51|2676.51|2676.51|2676.51|2676.32|2676.32|0
1721143080000|2024-07-16 15:18:00|2676.64|2676.64|2676.45|2676.45|2676.64|2676.64|2676.45|2676.45|0
1721143090000|2024-07-16 15:18:10|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1721143100000|2024-07-16 15:18:20|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|0
1721143110000|2024-07-16 15:18:30|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1721143120000|2024-07-16 15:18:40|2676.71|2676.71|2676.88|2676.88|2676.97|2676.97|2676.71|2676.71|0
1721143130000|2024-07-16 15:18:50|2676.95|2676.95|2676.85|2676.85|2677.01|2677.01|2676.85|2676.85|0
1721143160000|2024-07-16 15:19:20|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|0
1721143170000|2024-07-16 15:19:30|2676.81|2676.81|2677.21|2677.21|2677.21|2677.21|2676.81|2676.81|0
1721143180000|2024-07-16 15:19:40|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1721143200000|2024-07-16 15:20:00|2677.78|2677.78|2677.53|2677.53|2677.78|2677.78|2677.53|2677.53|0
1721143210000|2024-07-16 15:20:10|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1721143220000|2024-07-16 15:20:20|2677.13|2677.13|2676.22|2676.22|2677.13|2677.13|2676.22|2676.22|0
1721143230000|2024-07-16 15:20:30|2676.32|2676.32|2676.65|2676.65|2676.65|2676.65|2676.32|2676.32|0
1721143240000|2024-07-16 15:20:40|2676.82|2676.82|2676.77|2676.77|2676.82|2676.82|2676.65|2676.65|0
1721143250000|2024-07-16 15:20:50|2676.83|2676.83|2676.9|2676.9|2676.9|2676.9|2676.83|2676.83|0
1721143270000|2024-07-16 15:21:10|2676.97|2676.97|2677.03|2677.03|2677.03|2677.03|2676.97|2676.97|0
1721143280000|2024-07-16 15:21:20|2677.1|2677.1|2677.14|2677.14|2677.14|2677.14|2676.95|2676.95|0
1721143290000|2024-07-16 15:21:30|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1721143310000|2024-07-16 15:21:50|2677.56|2677.56|2677.69|2677.69|2677.69|2677.69|2677.56|2677.56|0
1721143320000|2024-07-16 15:22:00|2677.76|2677.76|2677.79|2677.79|2677.79|2677.79|2677.76|2677.76|0
1721143330000|2024-07-16 15:22:10|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1721143340000|2024-07-16 15:22:20|2677.7|2677.7|2677.65|2677.65|2677.78|2677.78|2677.65|2677.65|0
1721143360000|2024-07-16 15:22:40|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1721143370000|2024-07-16 15:22:50|2677.7|2677.7|2677.27|2677.27|2677.7|2677.7|2677.27|2677.27|0
1721143390000|2024-07-16 15:23:10|2677.36|2677.36|2677.27|2677.27|2677.36|2677.36|2677.27|2677.27|0
1721143400000|2024-07-16 15:23:20|2677.34|2677.34|2677.37|2677.37|2677.37|2677.37|2677.34|2677.34|0
1721143410000|2024-07-16 15:23:30|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1721143420000|2024-07-16 15:23:40|2677.57|2677.57|2677.96|2677.96|2677.96|2677.96|2677.57|2677.57|0
1721143430000|2024-07-16 15:23:50|2677.83|2677.83|2677.99|2677.99|2677.99|2677.99|2677.83|2677.83|0
1721143440000|2024-07-16 15:24:00|2677.9|2677.9|2678.16|2678.16|2678.16|2678.16|2677.9|2677.9|0
1721143450000|2024-07-16 15:24:10|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1721143470000|2024-07-16 15:24:30|2678.23|2678.23|2678.58|2678.58|2678.65|2678.65|2678.23|2678.23|0
1721143480000|2024-07-16 15:24:40|2678.65|2678.65|2679.03|2679.03|2679.03|2679.03|2678.65|2678.65|0
1721143490000|2024-07-16 15:24:50|2678.9|2678.9|2679.03|2679.03|2679.03|2679.03|2678.9|2678.9|0
1721143500000|2024-07-16 15:25:00|2679.09|2679.09|2679.25|2679.25|2679.42|2679.42|2679.09|2679.09|0
1721143520000|2024-07-16 15:25:20|2679.19|2679.19|2679.38|2679.38|2679.38|2679.38|2679.19|2679.19|0
1721143530000|2024-07-16 15:25:30|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|0
1721143540000|2024-07-16 15:25:40|2679.38|2679.38|2679.37|2679.37|2679.46|2679.46|2679.29|2679.29|0
1721143560000|2024-07-16 15:26:00|2679.44|2679.44|2679.05|2679.05|2679.44|2679.44|2679.05|2679.05|0
1721143570000|2024-07-16 15:26:10|2679.23|2679.23|2679.05|2679.05|2679.23|2679.23|2679.05|2679.05|0
1721143580000|2024-07-16 15:26:20|2678.88|2678.88|2679.24|2679.24|2679.37|2679.37|2678.88|2678.88|0
1721143590000|2024-07-16 15:26:30|2679.07|2679.07|2679.33|2679.33|2679.33|2679.33|2679.07|2679.07|0
1721143600000|2024-07-16 15:26:40|2679.46|2679.46|2679.52|2679.52|2679.65|2679.65|2679.46|2679.46|0
1721143610000|2024-07-16 15:26:50|2679.49|2679.49|2679.4|2679.4|2679.49|2679.49|2679.4|2679.4|0
1721143620000|2024-07-16 15:27:00|2679.44|2679.44|2679.27|2679.27|2679.44|2679.44|2679.27|2679.27|0
1721143630000|2024-07-16 15:27:10|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1721143640000|2024-07-16 15:27:20|2679.53|2679.53|2679.13|2679.13|2679.6|2679.6|2679.13|2679.13|0
1721143650000|2024-07-16 15:27:30|2679.04|2679.04|2678.31|2678.31|2679.04|2679.04|2678.31|2678.31|0
1721143660000|2024-07-16 15:27:40|2678.4|2678.4|2678.37|2678.37|2678.44|2678.44|2678.22|2678.22|0
1721143670000|2024-07-16 15:27:50|2678.56|2678.56|2678.44|2678.44|2678.56|2678.56|2678.44|2678.44|0
1721143680000|2024-07-16 15:28:00|2678.57|2678.57|2678.36|2678.36|2678.57|2678.57|2678.36|2678.36|0
1721143690000|2024-07-16 15:28:10|2678.29|2678.29|2678.47|2678.47|2678.6|2678.6|2678.29|2678.29|0
1721143700000|2024-07-16 15:28:20|2678.41|2678.41|2678.34|2678.34|2678.41|2678.41|2678.28|2678.28|0
1721143710000|2024-07-16 15:28:30|2678.16|2678.16|2678.32|2678.32|2678.32|2678.32|2678.16|2678.16|0
1721143720000|2024-07-16 15:28:40|2678.06|2678.06|2677.99|2677.99|2678.06|2678.06|2677.96|2677.96|0
1721143730000|2024-07-16 15:28:50|2678.06|2678.06|2678.28|2678.28|2678.28|2678.28|2678.06|2678.06|0
1721143740000|2024-07-16 15:29:00|2678.21|2678.21|2677.49|2677.49|2678.21|2678.21|2677.4|2677.4|0
1721143750000|2024-07-16 15:29:10|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1721143760000|2024-07-16 15:29:20|2677.59|2677.59|2677.65|2677.65|2677.65|2677.65|2677.59|2677.59|0
1721143770000|2024-07-16 15:29:30|2677.91|2677.91|2678.44|2678.44|2678.44|2678.44|2677.91|2677.91|0
1721143780000|2024-07-16 15:29:40|2678.38|2678.38|2678.31|2678.31|2678.38|2678.38|2678.25|2678.25|0
1721143790000|2024-07-16 15:29:50|2678.05|2678.05|2678.5|2678.5|2678.72|2678.72|2678.05|2678.05|0
1721200500000|2024-07-17 07:15:00|2675.69|2675.69|2676.2|2676.2|2676.2|2676.2|2675.69|2675.69|0
1721200520000|2024-07-17 07:15:20|2676.24|2676.24|2676.14|2676.14|2676.24|2676.24|2676.14|2676.14|0
1721200530000|2024-07-17 07:15:30|2676.33|2676.33|2677.3|2677.3|2677.3|2677.3|2676.33|2676.33|0
1721200560000|2024-07-17 07:16:00|2677.11|2677.11|2677.24|2677.24|2677.24|2677.24|2677.11|2677.11|0
1721200570000|2024-07-17 07:16:10|2675.59|2675.59|2675.07|2675.07|2675.59|2675.59|2675.07|2675.07|0
1721200630000|2024-07-17 07:17:10|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|0
1721200660000|2024-07-17 07:17:40|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1721200670000|2024-07-17 07:17:50|2676|2676|2676.26|2676.26|2676.26|2676.26|2676|2676|0
1721200690000|2024-07-17 07:18:10|2676.13|2676.13|2676.26|2676.26|2676.26|2676.26|2676.13|2676.13|0
1721200710000|2024-07-17 07:18:30|2675.99|2675.99|2675.73|2675.73|2675.99|2675.99|2675.73|2675.73|0
1721200750000|2024-07-17 07:19:10|2675.62|2675.62|2676.24|2676.24|2676.24|2676.24|2675.62|2675.62|0
1721200760000|2024-07-17 07:19:20|2676.37|2676.37|2676.63|2676.63|2676.63|2676.63|2676.37|2676.37|0
1721200830000|2024-07-17 07:20:30|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1721200850000|2024-07-17 07:20:50|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1721200860000|2024-07-17 07:21:00|2676.22|2676.22|2675.78|2675.78|2676.22|2676.22|2675.78|2675.78|0
1721200890000|2024-07-17 07:21:30|2675.24|2675.24|2675.24|2675.24|2675.24|2675.24|2675.24|2675.24|0
1721200900000|2024-07-17 07:21:40|2675.28|2675.28|2675.24|2675.24|2675.28|2675.28|2675.24|2675.24|0
1721200910000|2024-07-17 07:21:50|2675.15|2675.15|2674.69|2674.69|2675.15|2675.15|2674.69|2674.69|0
1721200920000|2024-07-17 07:22:00|2674.95|2674.95|2675.08|2675.08|2675.08|2675.08|2674.95|2674.95|0
1721200950000|2024-07-17 07:22:30|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1721200970000|2024-07-17 07:22:50|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1721200990000|2024-07-17 07:23:10|2674.57|2674.57|2673.92|2673.92|2674.57|2674.57|2673.92|2673.92|0
1721201020000|2024-07-17 07:23:40|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1721201030000|2024-07-17 07:23:50|2674.24|2674.24|2674.31|2674.31|2674.31|2674.31|2674.24|2674.24|0
1721201040000|2024-07-17 07:24:00|2673.92|2673.92|2673.92|2673.92|2674.05|2674.05|2673.92|2673.92|0
1721201050000|2024-07-17 07:24:10|2673.85|2673.85|2673.96|2673.96|2674.05|2674.05|2673.85|2673.85|0
1721201060000|2024-07-17 07:24:20|2673.7|2673.7|2673.26|2673.26|2673.7|2673.7|2673.26|2673.26|0
1721201070000|2024-07-17 07:24:30|2673.2|2673.2|2673.26|2673.26|2673.26|2673.26|2673.2|2673.2|0
1721201090000|2024-07-17 07:24:50|2673.39|2673.39|2673.33|2673.33|2673.39|2673.39|2673.33|2673.33|0
1721201110000|2024-07-17 07:25:10|2673.2|2673.2|2673.2|2673.2|2673.33|2673.33|2673.2|2673.2|0
1721201130000|2024-07-17 07:25:30|2672.21|2672.21|2672.34|2672.34|2672.34|2672.34|2672.21|2672.21|0
1721201140000|2024-07-17 07:25:40|2672.15|2672.15|2671.92|2671.92|2672.37|2672.37|2671.74|2671.74|0
1721201190000|2024-07-17 07:26:30|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1721201200000|2024-07-17 07:26:40|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1721201230000|2024-07-17 07:27:10|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1721201240000|2024-07-17 07:27:20|2671.75|2671.75|2671.92|2671.92|2671.92|2671.92|2671.75|2671.75|0
1721201250000|2024-07-17 07:27:30|2671.84|2671.84|2672.17|2672.17|2672.17|2672.17|2671.84|2671.84|0
1721201260000|2024-07-17 07:27:40|2672.3|2672.3|2672.26|2672.26|2672.3|2672.3|2672.16|2672.16|0
1721201270000|2024-07-17 07:27:50|2672.92|2672.92|2673.25|2673.25|2673.25|2673.25|2672.92|2672.92|0
1721201280000|2024-07-17 07:28:00|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1721201290000|2024-07-17 07:28:10|2673.9|2673.9|2674.03|2674.03|2674.03|2674.03|2673.9|2673.9|0
1721201300000|2024-07-17 07:28:20|2674.19|2674.19|2674.32|2674.32|2674.32|2674.32|2674.06|2674.06|0
1721201310000|2024-07-17 07:28:30|2674.52|2674.52|2674.45|2674.45|2674.58|2674.58|2674.45|2674.45|0
1721201320000|2024-07-17 07:28:40|2674.71|2674.71|2674.45|2674.45|2674.71|2674.71|2674.45|2674.45|0
1721201330000|2024-07-17 07:28:50|2674.52|2674.52|2673.87|2673.87|2674.52|2674.52|2673.87|2673.87|0
1721201370000|2024-07-17 07:29:30|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|0
1721201380000|2024-07-17 07:29:40|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1721201400000|2024-07-17 07:30:00|2673.91|2673.91|2673.6|2673.6|2673.91|2673.91|2673.6|2673.6|0
1721201410000|2024-07-17 07:30:10|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1721201430000|2024-07-17 07:30:30|2673.8|2673.8|2673.72|2673.72|2673.8|2673.8|2673.72|2673.72|0
1721201470000|2024-07-17 07:31:10|2673.78|2673.78|2673.52|2673.52|2673.78|2673.78|2673.52|2673.52|0
1721201480000|2024-07-17 07:31:20|2673.35|2673.35|2673.22|2673.22|2673.35|2673.35|2673.22|2673.22|0
1721201490000|2024-07-17 07:31:30|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1721201520000|2024-07-17 07:32:00|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1721201530000|2024-07-17 07:32:10|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|0
1721201590000|2024-07-17 07:33:10|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1721201600000|2024-07-17 07:33:20|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1721201610000|2024-07-17 07:33:30|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1721201620000|2024-07-17 07:33:40|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1721201630000|2024-07-17 07:33:50|2673.52|2673.52|2673.65|2673.65|2673.65|2673.65|2673.45|2673.45|0
1721201640000|2024-07-17 07:34:00|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|0
1721201650000|2024-07-17 07:34:10|2673.78|2673.78|2673.78|2673.78|2673.91|2673.91|2673.65|2673.65|0
1721201660000|2024-07-17 07:34:20|2673.58|2673.58|2673.39|2673.39|2673.65|2673.65|2673.39|2673.39|0
1721201670000|2024-07-17 07:34:30|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1721201710000|2024-07-17 07:35:10|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1721201720000|2024-07-17 07:35:20|2673.69|2673.69|2673.82|2673.82|2673.82|2673.82|2673.69|2673.69|0
1721201750000|2024-07-17 07:35:50|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1721201760000|2024-07-17 07:36:00|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|0
1721201770000|2024-07-17 07:36:10|2673.71|2673.71|2673.52|2673.52|2673.71|2673.71|2673.52|2673.52|0
1721201780000|2024-07-17 07:36:20|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|0
1721201820000|2024-07-17 07:37:00|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|0
1721201860000|2024-07-17 07:37:40|2672.33|2672.33|2672.82|2672.82|2672.82|2672.82|2672.33|2672.33|0
1721201890000|2024-07-17 07:38:10|2673.02|2673.02|2673.02|2673.02|2673.08|2673.08|2673.02|2673.02|0
1721201910000|2024-07-17 07:38:30|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1721201940000|2024-07-17 07:39:00|2672.72|2672.72|2672.65|2672.65|2672.72|2672.72|2672.65|2672.65|0
1721201960000|2024-07-17 07:39:20|2672.74|2672.74|2672.83|2672.83|2672.91|2672.91|2672.74|2672.74|0
1721201970000|2024-07-17 07:39:30|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|0
1721202000000|2024-07-17 07:40:00|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1721202010000|2024-07-17 07:40:10|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1721202020000|2024-07-17 07:40:20|2671.55|2671.55|2671.23|2671.23|2671.55|2671.55|2671.23|2671.23|0
1721202030000|2024-07-17 07:40:30|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|0
1721202040000|2024-07-17 07:40:40|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|0
1721202050000|2024-07-17 07:40:50|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1721202080000|2024-07-17 07:41:20|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1721202090000|2024-07-17 07:41:30|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|0
1721202110000|2024-07-17 07:41:50|2670.96|2670.96|2670.58|2670.58|2670.96|2670.96|2670.58|2670.58|0
1721202120000|2024-07-17 07:42:00|2670.67|2670.67|2670.23|2670.23|2670.67|2670.67|2670.14|2670.14|0
1721202200000|2024-07-17 07:43:20|2670.42|2670.42|2670.29|2670.29|2670.42|2670.42|2670.29|2670.29|0
1721202210000|2024-07-17 07:43:30|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|0
1721202220000|2024-07-17 07:43:40|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|0
1721202230000|2024-07-17 07:43:50|2670.83|2670.83|2671.03|2671.03|2671.03|2671.03|2670.83|2670.83|0
1721202280000|2024-07-17 07:44:40|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1721202300000|2024-07-17 07:45:00|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1721202320000|2024-07-17 07:45:20|2671.01|2671.01|2671.04|2671.04|2671.04|2671.04|2671.01|2671.01|0
1721202340000|2024-07-17 07:45:40|2671.56|2671.56|2672.39|2672.39|2672.39|2672.39|2671.56|2671.56|0
1721202380000|2024-07-17 07:46:20|2672.45|2672.45|2672.11|2672.11|2672.45|2672.45|2672.11|2672.11|0
1721202390000|2024-07-17 07:46:30|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1721202400000|2024-07-17 07:46:40|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.3|2672.3|0
1721202450000|2024-07-17 07:47:30|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1721202480000|2024-07-17 07:48:00|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|0
1721202490000|2024-07-17 07:48:10|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1721202520000|2024-07-17 07:48:40|2671.53|2671.53|2671.53|2671.53|2671.66|2671.66|2671.47|2671.47|0
1721202530000|2024-07-17 07:48:50|2671.47|2671.47|2671.47|2671.47|2671.47|2671.47|2671.47|2671.47|0
1721202560000|2024-07-17 07:49:20|2671.34|2671.34|2670.15|2670.15|2671.34|2671.34|2670.15|2670.15|0
1721202570000|2024-07-17 07:49:30|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|0
1721202580000|2024-07-17 07:49:40|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|0
1721202600000|2024-07-17 07:50:00|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1721202680000|2024-07-17 07:51:20|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|0
1721202720000|2024-07-17 07:52:00|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1721202730000|2024-07-17 07:52:10|2668.45|2668.45|2668.26|2668.26|2668.45|2668.45|2668.26|2668.26|0
1721202780000|2024-07-17 07:53:00|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|0
1721202790000|2024-07-17 07:53:10|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1721202800000|2024-07-17 07:53:20|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|0
1721202810000|2024-07-17 07:53:30|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|0
1721202820000|2024-07-17 07:53:40|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|0
1721202850000|2024-07-17 07:54:10|2666.19|2666.19|2666.19|2666.19|2666.32|2666.32|2666.19|2666.19|0
1721202860000|2024-07-17 07:54:20|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|0
1721202880000|2024-07-17 07:54:40|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|0
1721202890000|2024-07-17 07:54:50|2665.89|2665.89|2665.81|2665.81|2665.98|2665.98|2665.72|2665.72|0
1721202900000|2024-07-17 07:55:00|2665.9|2665.9|2665.68|2665.68|2665.9|2665.9|2665.55|2665.55|0
1721202920000|2024-07-17 07:55:20|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|0
1721202940000|2024-07-17 07:55:40|2665.97|2665.97|2665.71|2665.71|2665.97|2665.97|2665.71|2665.71|0
1721202960000|2024-07-17 07:56:00|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|0
1721202990000|2024-07-17 07:56:30|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|0
1721203000000|2024-07-17 07:56:40|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2664.97|2664.97|0
1721203010000|2024-07-17 07:56:50|2665.04|2665.04|2664.39|2664.39|2665.04|2665.04|2664.39|2664.39|0
1721203020000|2024-07-17 07:57:00|2664.2|2664.2|2663.65|2663.65|2664.28|2664.28|2663.64|2663.64|0
1721203030000|2024-07-17 07:57:10|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|0
1721203040000|2024-07-17 07:57:20|2663.53|2663.53|2663.85|2663.85|2663.85|2663.85|2663.53|2663.53|0
1721203050000|2024-07-17 07:57:30|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|2663.46|0
1721203070000|2024-07-17 07:57:50|2663.59|2663.59|2663.72|2663.72|2663.72|2663.72|2663.59|2663.59|0
1721203090000|2024-07-17 07:58:10|2664.1|2664.1|2663.91|2663.91|2664.1|2664.1|2663.91|2663.91|0
1721203100000|2024-07-17 07:58:20|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|0
1721203110000|2024-07-17 07:58:30|2664.43|2664.43|2664.43|2664.43|2664.43|2664.43|2664.43|2664.43|0
1721203140000|2024-07-17 07:59:00|2664.54|2664.54|2664.21|2664.21|2664.54|2664.54|2663.78|2663.78|0
1721203150000|2024-07-17 07:59:10|2664.17|2664.17|2664.45|2664.45|2664.45|2664.45|2664.17|2664.17|0
1721203160000|2024-07-17 07:59:20|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|0
1721203190000|2024-07-17 07:59:50|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|0
1721203220000|2024-07-17 08:00:20|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|0
1721203230000|2024-07-17 08:00:30|2664.87|2664.87|2664.45|2664.45|2664.87|2664.87|2664.45|2664.45|0
1721203260000|2024-07-17 08:01:00|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|0
1721203270000|2024-07-17 08:01:10|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|0
1721203280000|2024-07-17 08:01:20|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|0
1721203320000|2024-07-17 08:02:00|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|0
1721203340000|2024-07-17 08:02:20|2664.36|2664.36|2664.29|2664.29|2664.36|2664.36|2664.29|2664.29|0
1721203350000|2024-07-17 08:02:30|2664.13|2664.13|2664.62|2664.62|2664.62|2664.62|2664.13|2664.13|0
1721203360000|2024-07-17 08:02:40|2664.72|2664.72|2664.72|2664.72|2664.72|2664.72|2664.72|2664.72|0
1721203380000|2024-07-17 08:03:00|2664.89|2664.89|2665.15|2665.15|2665.15|2665.15|2664.89|2664.89|0
1721203390000|2024-07-17 08:03:10|2664.89|2664.89|2664.89|2664.89|2664.89|2664.89|2664.89|2664.89|0
1721203450000|2024-07-17 08:04:10|2664.98|2664.98|2665.65|2665.65|2665.65|2665.65|2664.98|2664.98|0
1721203460000|2024-07-17 08:04:20|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|0
1721203500000|2024-07-17 08:05:00|2665.6|2665.6|2665.6|2665.6|2665.73|2665.73|2665.6|2665.6|0
1721203520000|2024-07-17 08:05:20|2665.47|2665.47|2664.78|2664.78|2665.47|2665.47|2664.78|2664.78|0
1721203530000|2024-07-17 08:05:30|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1721203560000|2024-07-17 08:06:00|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1721203610000|2024-07-17 08:06:50|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|0
1721203630000|2024-07-17 08:07:10|2663.79|2663.79|2663.47|2663.47|2663.79|2663.79|2663.34|2663.34|0
1721203640000|2024-07-17 08:07:20|2662.97|2662.97|2662.84|2662.84|2662.97|2662.97|2662.84|2662.84|0
1721203650000|2024-07-17 08:07:30|2662.72|2662.72|2662.65|2662.65|2662.72|2662.72|2662.65|2662.65|0
1721203660000|2024-07-17 08:07:40|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|0
1721203760000|2024-07-17 08:09:20|2662.23|2662.23|2661.65|2661.65|2662.23|2662.23|2661.65|2661.65|0
1721203790000|2024-07-17 08:09:50|2660.99|2660.99|2660.68|2660.68|2660.99|2660.99|2660.68|2660.68|0
1721203810000|2024-07-17 08:10:10|2660.59|2660.59|2660.33|2660.33|2660.59|2660.59|2660.33|2660.33|0
1721203860000|2024-07-17 08:11:00|2660.39|2660.39|2660.3|2660.3|2660.39|2660.39|2660.3|2660.3|0
1721203870000|2024-07-17 08:11:10|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|0
1721203940000|2024-07-17 08:12:20|2659.89|2659.89|2659.89|2659.89|2659.89|2659.89|2659.89|2659.89|0
1721204000000|2024-07-17 08:13:20|2659.8|2659.8|2659.71|2659.71|2659.8|2659.8|2659.71|2659.71|0
1721204010000|2024-07-17 08:13:30|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|0
1721204030000|2024-07-17 08:13:50|2659.54|2659.54|2659.16|2659.16|2659.54|2659.54|2659.16|2659.16|0
1721204050000|2024-07-17 08:14:10|2658.5|2658.5|2658.37|2658.37|2658.5|2658.5|2658.37|2658.37|0
1721204060000|2024-07-17 08:14:20|2657.87|2657.87|2657.7|2657.7|2657.87|2657.87|2657.7|2657.7|0
1721204070000|2024-07-17 08:14:30|2657.51|2657.51|2657.51|2657.51|2657.51|2657.51|2657.51|2657.51|0
1721204090000|2024-07-17 08:14:50|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1721204100000|2024-07-17 08:15:00|2657.51|2657.51|2657.51|2657.51|2657.51|2657.51|2657.51|2657.51|0
1721204140000|2024-07-17 08:15:40|2657.23|2657.23|2657.14|2657.14|2657.23|2657.23|2657.14|2657.14|0
1721204150000|2024-07-17 08:15:50|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|0
1721204180000|2024-07-17 08:16:20|2657.17|2657.17|2657.01|2657.01|2657.17|2657.17|2657.01|2657.01|0
1721204200000|2024-07-17 08:16:40|2656.62|2656.62|2656.62|2656.62|2656.62|2656.62|2656.62|2656.62|0
1721204210000|2024-07-17 08:16:50|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|0
1721204220000|2024-07-17 08:17:00|2656.36|2656.36|2655.86|2655.86|2656.36|2656.36|2655.86|2655.86|0
1721204230000|2024-07-17 08:17:10|2655.73|2655.73|2655.67|2655.67|2655.73|2655.73|2655.54|2655.54|0
1721204240000|2024-07-17 08:17:20|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|0
1721204260000|2024-07-17 08:17:40|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|0
1721204290000|2024-07-17 08:18:10|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|0
1721204320000|2024-07-17 08:18:40|2655.61|2655.61|2655.11|2655.11|2655.61|2655.61|2655.11|2655.11|0
1721204330000|2024-07-17 08:18:50|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|0
1721204360000|2024-07-17 08:19:20|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|0
1721204370000|2024-07-17 08:19:30|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|0
1721204380000|2024-07-17 08:19:40|2655|2655|2654.87|2654.87|2655|2655|2654.87|2654.87|0
1721204410000|2024-07-17 08:20:10|2654.7|2654.7|2654.36|2654.36|2654.7|2654.7|2654.36|2654.36|0
1721204430000|2024-07-17 08:20:30|2654.1|2654.1|2653.93|2653.93|2654.19|2654.19|2653.93|2653.93|0
1721204450000|2024-07-17 08:20:50|2653.8|2653.8|2653.73|2653.73|2653.8|2653.8|2653.73|2653.73|0
1721204460000|2024-07-17 08:21:00|2653.57|2653.57|2653.9|2653.9|2653.9|2653.9|2653.57|2653.57|0
1721204470000|2024-07-17 08:21:10|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|0
1721204480000|2024-07-17 08:21:20|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|0
1721204530000|2024-07-17 08:22:10|2653.68|2653.68|2653.03|2653.03|2653.68|2653.68|2653.03|2653.03|0
1721204540000|2024-07-17 08:22:20|2653.11|2653.11|2653.14|2653.14|2653.14|2653.14|2653.08|2653.08|0
1721204550000|2024-07-17 08:22:30|2652.88|2652.88|2652.69|2652.69|2652.88|2652.88|2652.62|2652.62|0
1721204560000|2024-07-17 08:22:40|2652.56|2652.56|2652.66|2652.66|2652.66|2652.66|2652.43|2652.43|0
1721204600000|2024-07-17 08:23:20|2652.34|2652.34|2652.17|2652.17|2652.34|2652.34|2652.17|2652.17|0
1721204610000|2024-07-17 08:23:30|2652.6|2652.6|2652.86|2652.86|2652.86|2652.86|2652.6|2652.6|0
1721204620000|2024-07-17 08:23:40|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|0
1721204660000|2024-07-17 08:24:20|2652.77|2652.77|2652.77|2652.77|2652.77|2652.77|2652.77|2652.77|0
1721204670000|2024-07-17 08:24:30|2652.64|2652.64|2652.64|2652.64|2652.64|2652.64|2652.64|2652.64|0
1721204680000|2024-07-17 08:24:40|2652.32|2652.32|2651.63|2651.63|2652.32|2652.32|2651.63|2651.63|0
1721204690000|2024-07-17 08:24:50|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1721204700000|2024-07-17 08:25:00|2652.18|2652.18|2652.63|2652.63|2652.63|2652.63|2652.18|2652.18|0
1721204720000|2024-07-17 08:25:20|2652.31|2652.31|2652.13|2652.13|2652.31|2652.31|2652.13|2652.13|0
1721204730000|2024-07-17 08:25:30|2651.47|2651.47|2651.51|2651.51|2651.51|2651.51|2651.47|2651.47|0
1721204740000|2024-07-17 08:25:40|2651.54|2651.54|2651.54|2651.54|2651.54|2651.54|2651.54|2651.54|0
1721204750000|2024-07-17 08:25:50|2651.63|2651.63|2651.63|2651.63|2651.63|2651.63|2651.63|2651.63|0
1721204770000|2024-07-17 08:26:10|2651.72|2651.72|2651.55|2651.55|2651.72|2651.72|2651.55|2651.55|0
1721204780000|2024-07-17 08:26:20|2651.68|2651.68|2651.68|2651.68|2651.68|2651.68|2651.68|2651.68|0
1721204790000|2024-07-17 08:26:30|2651.81|2651.81|2651.94|2651.94|2651.94|2651.94|2651.81|2651.81|0
1721204800000|2024-07-17 08:26:40|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|0
1721204840000|2024-07-17 08:27:20|2652.27|2652.27|2652.8|2652.8|2652.8|2652.8|2652.27|2652.27|0
1721204860000|2024-07-17 08:27:40|2652.87|2652.87|2652.87|2652.87|2652.87|2652.87|2652.87|2652.87|0
1721204890000|2024-07-17 08:28:10|2653|2653|2652.93|2652.93|2653|2653|2652.93|2652.93|0
1721204900000|2024-07-17 08:28:20|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|0
1721204920000|2024-07-17 08:28:40|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1721204940000|2024-07-17 08:29:00|2653.28|2653.28|2653.15|2653.15|2653.28|2653.28|2653.15|2653.15|0
1721204980000|2024-07-17 08:29:40|2653.64|2653.64|2653.64|2653.64|2653.64|2653.64|2653.64|2653.64|0
1721205000000|2024-07-17 08:30:00|2653.51|2653.51|2653.51|2653.51|2653.51|2653.51|2653.51|2653.51|0
1721205020000|2024-07-17 08:30:20|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1721205060000|2024-07-17 08:31:00|2653.62|2653.62|2653.78|2653.78|2653.78|2653.78|2653.62|2653.62|0
1721205070000|2024-07-17 08:31:10|2653.65|2653.65|2653.2|2653.2|2653.65|2653.65|2653.2|2653.2|0
1721205080000|2024-07-17 08:31:20|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|0
1721205100000|2024-07-17 08:31:40|2653.01|2653.01|2653.01|2653.01|2653.01|2653.01|2653.01|2653.01|0
1721205120000|2024-07-17 08:32:00|2652.75|2652.75|2652.75|2652.75|2652.75|2652.75|2652.75|2652.75|0
1721205130000|2024-07-17 08:32:10|2652.69|2652.69|2652.82|2652.82|2652.82|2652.82|2652.69|2652.69|0
1721205190000|2024-07-17 08:33:10|2652.75|2652.75|2652.69|2652.69|2652.75|2652.75|2652.69|2652.69|0
1721205200000|2024-07-17 08:33:20|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|0
1721205210000|2024-07-17 08:33:30|2653.01|2653.01|2653|2653|2653.67|2653.67|2653|2653|0
1721205220000|2024-07-17 08:33:40|2653.07|2653.07|2653.07|2653.07|2653.07|2653.07|2653.07|2653.07|0
1721205240000|2024-07-17 08:34:00|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|0
1721205260000|2024-07-17 08:34:20|2653.24|2653.24|2653.4|2653.4|2653.4|2653.4|2653.24|2653.24|0
1721205280000|2024-07-17 08:34:40|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|2653.66|0
1721205290000|2024-07-17 08:34:50|2653.86|2653.86|2654.06|2654.06|2654.06|2654.06|2653.73|2653.73|0
1721205310000|2024-07-17 08:35:10|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|0
1721205320000|2024-07-17 08:35:20|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|0
1721205330000|2024-07-17 08:35:30|2653.9|2653.9|2653.65|2653.65|2653.9|2653.9|2653.65|2653.65|0
1721205340000|2024-07-17 08:35:40|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|0
1721205410000|2024-07-17 08:36:50|2654.07|2654.07|2653.74|2653.74|2654.07|2654.07|2653.74|2653.74|0
1721205420000|2024-07-17 08:37:00|2653.41|2653.41|2653.41|2653.41|2653.41|2653.41|2653.41|2653.41|0
1721205490000|2024-07-17 08:38:10|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|0
1721205500000|2024-07-17 08:38:20|2653.6|2653.6|2654.18|2654.18|2654.18|2654.18|2653.6|2653.6|0
1721205510000|2024-07-17 08:38:30|2654.32|2654.32|2654.53|2654.53|2654.53|2654.53|2654.32|2654.32|0
1721205530000|2024-07-17 08:38:50|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1721205540000|2024-07-17 08:39:00|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|0
1721205560000|2024-07-17 08:39:20|2654.56|2654.56|2654.48|2654.48|2654.56|2654.56|2654.48|2654.48|0
1721205620000|2024-07-17 08:40:20|2654.39|2654.39|2654.39|2654.39|2654.39|2654.39|2654.39|2654.39|0
1721205650000|2024-07-17 08:40:50|2654.22|2654.22|2654.13|2654.13|2654.22|2654.22|2654.13|2654.13|0
1721205660000|2024-07-17 08:41:00|2654|2654|2654|2654|2654|2654|2654|2654|0
1721205670000|2024-07-17 08:41:10|2653.87|2653.87|2654|2654|2654|2654|2653.87|2653.87|0
1721205710000|2024-07-17 08:41:50|2654.33|2654.33|2654.37|2654.37|2654.5|2654.5|2654.33|2654.33|0
1721205760000|2024-07-17 08:42:40|2654.17|2654.17|2654.17|2654.17|2654.17|2654.17|2654.17|2654.17|0
1721205800000|2024-07-17 08:43:20|2654.09|2654.09|2654.09|2654.09|2654.09|2654.09|2654.09|2654.09|0
1721205820000|2024-07-17 08:43:40|2653.92|2653.92|2653.66|2653.66|2653.92|2653.92|2653.66|2653.66|0
1721205830000|2024-07-17 08:43:50|2653.73|2653.73|2653.47|2653.47|2653.73|2653.73|2653.47|2653.47|0
1721205880000|2024-07-17 08:44:40|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|0
1721205900000|2024-07-17 08:45:00|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|0
1721205910000|2024-07-17 08:45:10|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1721205920000|2024-07-17 08:45:20|2653.56|2653.56|2653.62|2653.62|2653.62|2653.62|2653.56|2653.56|0
1721205960000|2024-07-17 08:46:00|2653.75|2653.75|2653.75|2653.75|2653.75|2653.75|2653.75|2653.75|0
1721205970000|2024-07-17 08:46:10|2653.84|2653.84|2653.84|2653.84|2653.84|2653.84|2653.84|2653.84|0
1721205980000|2024-07-17 08:46:20|2653.51|2653.51|2653.51|2653.51|2653.51|2653.51|2653.51|2653.51|0
1721206010000|2024-07-17 08:46:50|2653.64|2653.64|2654.14|2654.14|2654.14|2654.14|2653.64|2653.64|0
1721206050000|2024-07-17 08:47:30|2654.22|2654.22|2654.26|2654.26|2654.26|2654.26|2654.22|2654.22|0
1721206060000|2024-07-17 08:47:40|2654.39|2654.39|2654.65|2654.65|2654.65|2654.65|2654.39|2654.39|0
1721206100000|2024-07-17 08:48:20|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|0
1721206110000|2024-07-17 08:48:30|2654.92|2654.92|2655.28|2655.28|2655.28|2655.28|2654.92|2654.92|0
1721206140000|2024-07-17 08:49:00|2655.78|2655.78|2655.45|2655.45|2655.78|2655.78|2655.45|2655.45|0
1721206170000|2024-07-17 08:49:30|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1721206180000|2024-07-17 08:49:40|2655.78|2655.78|2654.71|2654.71|2655.78|2655.78|2654.71|2654.71|0
1721206190000|2024-07-17 08:49:50|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|0
1721206210000|2024-07-17 08:50:10|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|0
1721206220000|2024-07-17 08:50:20|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|0
1721206230000|2024-07-17 08:50:30|2655.67|2655.67|2656.38|2656.38|2656.38|2656.38|2655.67|2655.67|0
1721206250000|2024-07-17 08:50:50|2656.41|2656.41|2656.84|2656.84|2656.84|2656.84|2656.41|2656.41|0
1721206260000|2024-07-17 08:51:00|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1721206270000|2024-07-17 08:51:10|2656.79|2656.79|2657.57|2657.57|2657.57|2657.57|2656.79|2656.79|0
1721206290000|2024-07-17 08:51:30|2657.64|2657.64|2657.77|2657.77|2657.77|2657.77|2657.64|2657.64|0
1721206300000|2024-07-17 08:51:40|2658.55|2658.55|2658.36|2658.36|2658.55|2658.55|2658.36|2658.36|0
1721206330000|2024-07-17 08:52:10|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|0
1721206350000|2024-07-17 08:52:30|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|0
1721206370000|2024-07-17 08:52:50|2657.99|2657.99|2658.08|2658.08|2658.08|2658.08|2657.99|2657.99|0
1721206450000|2024-07-17 08:54:10|2658.34|2658.34|2658.34|2658.34|2658.34|2658.34|2658.34|2658.34|0
1721206480000|2024-07-17 08:54:40|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|0
1721206490000|2024-07-17 08:54:50|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|0
1721206500000|2024-07-17 08:55:00|2658.94|2658.94|2658.94|2658.94|2658.94|2658.94|2658.75|2658.75|0
1721206530000|2024-07-17 08:55:30|2658.55|2658.55|2658.42|2658.42|2658.55|2658.55|2658.42|2658.42|0
1721206540000|2024-07-17 08:55:40|2658.36|2658.36|2658.49|2658.49|2658.49|2658.49|2658.36|2658.36|0
1721206550000|2024-07-17 08:55:50|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|0
1721206560000|2024-07-17 08:56:00|2658.52|2658.52|2658.49|2658.49|2658.52|2658.52|2658.49|2658.49|0
1721206610000|2024-07-17 08:56:50|2658.45|2658.45|2658.35|2658.35|2658.45|2658.45|2658.35|2658.35|0
1721206620000|2024-07-17 08:57:00|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1721206630000|2024-07-17 08:57:10|2658.61|2658.61|2658.9|2658.9|2658.9|2658.9|2658.61|2658.61|0
1721206640000|2024-07-17 08:57:20|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|0
1721206680000|2024-07-17 08:58:00|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|0
1721206700000|2024-07-17 08:58:20|2658.77|2658.77|2659.04|2659.04|2659.21|2659.21|2658.77|2658.77|0
1721206710000|2024-07-17 08:58:30|2658.55|2658.55|2658.55|2658.55|2658.68|2658.68|2658.55|2658.55|0
1721206730000|2024-07-17 08:58:50|2658.68|2658.68|2658.5|2658.5|2658.68|2658.68|2658.5|2658.5|0
1721206750000|2024-07-17 08:59:10|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|0
1721206790000|2024-07-17 08:59:50|2658.46|2658.46|2658.65|2658.65|2658.65|2658.65|2658.46|2658.46|0
1721206800000|2024-07-17 09:00:00|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1721206810000|2024-07-17 09:00:10|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|0
1721206840000|2024-07-17 09:00:40|2658.84|2658.84|2658.84|2658.84|2658.84|2658.84|2658.84|2658.84|0
1721206850000|2024-07-17 09:00:50|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|0
1721206860000|2024-07-17 09:01:00|2659.06|2659.06|2659.38|2659.38|2659.38|2659.38|2659.06|2659.06|0
1721206920000|2024-07-17 09:02:00|2659.57|2659.57|2660.41|2660.41|2660.41|2660.41|2659.57|2659.57|0
1721206940000|2024-07-17 09:02:20|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|0
1721206960000|2024-07-17 09:02:40|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|0
1721206980000|2024-07-17 09:03:00|2659.96|2659.96|2659.69|2659.69|2659.96|2659.96|2659.61|2659.61|0
1721206990000|2024-07-17 09:03:10|2659.75|2659.75|2659.56|2659.56|2659.75|2659.75|2659.56|2659.56|0
1721207000000|2024-07-17 09:03:20|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|0
1721207010000|2024-07-17 09:03:30|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|0
1721207030000|2024-07-17 09:03:50|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|0
1721207050000|2024-07-17 09:04:10|2660.17|2660.17|2660.04|2660.04|2660.17|2660.17|2660.04|2660.04|0
1721207070000|2024-07-17 09:04:30|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|0
1721207100000|2024-07-17 09:05:00|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|0
1721207110000|2024-07-17 09:05:10|2659.97|2659.97|2659.84|2659.84|2659.97|2659.97|2659.84|2659.84|0
1721207120000|2024-07-17 09:05:20|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|0
1721207140000|2024-07-17 09:05:40|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|0
1721207160000|2024-07-17 09:06:00|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|0
1721207180000|2024-07-17 09:06:20|2659.24|2659.24|2659.24|2659.24|2659.24|2659.24|2659.24|2659.24|0
1721207200000|2024-07-17 09:06:40|2659.05|2659.05|2659.13|2659.13|2659.13|2659.13|2659.05|2659.05|0
1721207210000|2024-07-17 09:06:50|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|0
1721207220000|2024-07-17 09:07:00|2658.6|2658.6|2658.37|2658.37|2658.6|2658.6|2658.37|2658.37|0
1721207230000|2024-07-17 09:07:10|2658.48|2658.48|2658.84|2658.84|2658.84|2658.84|2658.48|2658.48|0
1721207260000|2024-07-17 09:07:40|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1721207280000|2024-07-17 09:08:00|2658.64|2658.64|2658.07|2658.07|2658.64|2658.64|2658.07|2658.07|0
1721207300000|2024-07-17 09:08:20|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|0
1721207330000|2024-07-17 09:08:50|2657.92|2657.92|2658.05|2658.05|2658.05|2658.05|2657.92|2657.92|0
1721207340000|2024-07-17 09:09:00|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|0
1721207370000|2024-07-17 09:09:30|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|0
1721207380000|2024-07-17 09:09:40|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|0
1721207410000|2024-07-17 09:10:10|2657.53|2657.53|2657.59|2657.59|2657.59|2657.59|2657.53|2657.53|0
1721207420000|2024-07-17 09:10:20|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|0
1721207440000|2024-07-17 09:10:40|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|0
1721207480000|2024-07-17 09:11:20|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1721207490000|2024-07-17 09:11:30|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|0
1721207530000|2024-07-17 09:12:10|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1721207590000|2024-07-17 09:13:10|2657.63|2657.63|2657.82|2657.82|2657.82|2657.82|2657.63|2657.63|0
1721207600000|2024-07-17 09:13:20|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|0
1721207610000|2024-07-17 09:13:30|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|0
1721207730000|2024-07-17 09:15:30|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1721207760000|2024-07-17 09:16:00|2658.57|2658.57|2659.34|2659.34|2659.34|2659.34|2658.57|2658.57|0
1721207770000|2024-07-17 09:16:10|2659.27|2659.27|2659.21|2659.21|2659.34|2659.34|2659.21|2659.21|0
1721207790000|2024-07-17 09:16:30|2659.47|2659.47|2659.47|2659.47|2659.47|2659.47|2659.47|2659.47|0
1721207800000|2024-07-17 09:16:40|2659.65|2659.65|2659.65|2659.65|2659.65|2659.65|2659.65|2659.65|0
1721207840000|2024-07-17 09:17:20|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|0
1721207850000|2024-07-17 09:17:30|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|0
1721207920000|2024-07-17 09:18:40|2659.92|2659.92|2660.05|2660.05|2660.05|2660.05|2659.92|2659.92|0
1721207930000|2024-07-17 09:18:50|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|0
1721207970000|2024-07-17 09:19:30|2660.16|2660.16|2660.16|2660.16|2660.16|2660.16|2660.16|2660.16|0
1721207990000|2024-07-17 09:19:50|2659.98|2659.98|2659.77|2659.77|2659.98|2659.98|2659.77|2659.77|0
1721208000000|2024-07-17 09:20:00|2659.64|2659.64|2659.64|2659.64|2659.64|2659.64|2659.64|2659.64|0
1721208010000|2024-07-17 09:20:10|2659.7|2659.7|2659.38|2659.38|2659.7|2659.7|2659.38|2659.38|0
1721208090000|2024-07-17 09:21:30|2659.12|2659.12|2659.51|2659.51|2659.68|2659.68|2658.68|2658.68|0
1721208100000|2024-07-17 09:21:40|2659.18|2659.18|2659.18|2659.18|2659.18|2659.18|2659.18|2659.18|0
1721208120000|2024-07-17 09:22:00|2659.02|2659.02|2658.85|2658.85|2659.02|2659.02|2658.85|2658.85|0
1721208140000|2024-07-17 09:22:20|2658.98|2658.98|2658.85|2658.85|2658.98|2658.98|2658.85|2658.85|0
1721208150000|2024-07-17 09:22:30|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|0
1721208170000|2024-07-17 09:22:50|2658.83|2658.83|2658.89|2658.89|2658.89|2658.89|2658.83|2658.83|0
1721208210000|2024-07-17 09:23:30|2658.56|2658.56|2658.95|2658.95|2658.95|2658.95|2658.56|2658.56|0
1721208230000|2024-07-17 09:23:50|2658.89|2658.89|2658.82|2658.82|2658.89|2658.89|2658.82|2658.82|0
1721208240000|2024-07-17 09:24:00|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|0
1721208260000|2024-07-17 09:24:20|2658.91|2658.91|2659.3|2659.3|2659.3|2659.3|2658.91|2658.91|0
1721208300000|2024-07-17 09:25:00|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|0
1721208320000|2024-07-17 09:25:20|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|0
1721208340000|2024-07-17 09:25:40|2659.88|2659.88|2659.92|2659.92|2659.92|2659.92|2659.88|2659.88|0
1721208350000|2024-07-17 09:25:50|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|0
1721208380000|2024-07-17 09:26:20|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|0
1721208420000|2024-07-17 09:27:00|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|0
1721208430000|2024-07-17 09:27:10|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1721208440000|2024-07-17 09:27:20|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|0
1721208470000|2024-07-17 09:27:50|2660.07|2660.07|2660.47|2660.47|2660.47|2660.47|2660.07|2660.07|0
1721208480000|2024-07-17 09:28:00|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|0
1721208530000|2024-07-17 09:28:50|2660.09|2660.09|2659.7|2659.7|2660.09|2660.09|2659.7|2659.7|0
1721208550000|2024-07-17 09:29:10|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|0
1721208600000|2024-07-17 09:30:00|2659.23|2659.23|2659.22|2659.22|2659.4|2659.4|2659.22|2659.22|0
1721208610000|2024-07-17 09:30:10|2659.31|2659.31|2659.05|2659.05|2659.31|2659.31|2659.05|2659.05|0
1721208620000|2024-07-17 09:30:20|2658.92|2658.92|2658.58|2658.58|2658.92|2658.92|2658.58|2658.58|0
1721208630000|2024-07-17 09:30:30|2658.84|2658.84|2659.1|2659.1|2659.1|2659.1|2658.84|2658.84|0
1721208640000|2024-07-17 09:30:40|2659.16|2659.16|2659.16|2659.16|2659.16|2659.16|2659.16|2659.16|0
1721208700000|2024-07-17 09:31:40|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|0
1721208710000|2024-07-17 09:31:50|2659.87|2659.87|2660.07|2660.07|2660.14|2660.14|2659.87|2659.87|0
1721208750000|2024-07-17 09:32:30|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|0
1721208770000|2024-07-17 09:32:50|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1721208780000|2024-07-17 09:33:00|2660.48|2660.48|2660.55|2660.55|2660.55|2660.55|2660.48|2660.48|0
1721208800000|2024-07-17 09:33:20|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|0
1721208830000|2024-07-17 09:33:50|2661.08|2661.08|2661.46|2661.46|2661.46|2661.46|2661.08|2661.08|0
1721208850000|2024-07-17 09:34:10|2661.27|2661.27|2661.31|2661.31|2661.31|2661.31|2661.14|2661.14|0
1721208860000|2024-07-17 09:34:20|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|2661.24|0
1721208870000|2024-07-17 09:34:30|2661.18|2661.18|2661.31|2661.31|2661.31|2661.31|2661.18|2661.18|0
1721208930000|2024-07-17 09:35:30|2661.37|2661.37|2661.88|2661.88|2661.88|2661.88|2661.37|2661.37|0
1721208940000|2024-07-17 09:35:40|2661.8|2661.8|2661.8|2661.8|2661.8|2661.8|2661.8|2661.8|0
1721208960000|2024-07-17 09:36:00|2661.67|2661.67|2661.93|2661.93|2661.93|2661.93|2661.67|2661.67|0
1721209010000|2024-07-17 09:36:50|2661.84|2661.84|2661.84|2661.84|2661.84|2661.84|2661.84|2661.84|0
1721209020000|2024-07-17 09:37:00|2661.78|2661.78|2661.55|2661.55|2661.78|2661.78|2661.55|2661.55|0
1721209030000|2024-07-17 09:37:10|2661.36|2661.36|2661.1|2661.1|2661.36|2661.36|2661.1|2661.1|0
1721209080000|2024-07-17 09:38:00|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|0
1721209090000|2024-07-17 09:38:10|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|0
1721209100000|2024-07-17 09:38:20|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|0
1721209110000|2024-07-17 09:38:30|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.52|2660.52|0
1721209120000|2024-07-17 09:38:40|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1721209150000|2024-07-17 09:39:10|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|0
1721209160000|2024-07-17 09:39:20|2660.33|2660.33|2660.5|2660.5|2660.5|2660.5|2660.24|2660.24|0
1721209170000|2024-07-17 09:39:30|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|0
1721209180000|2024-07-17 09:39:40|2660.56|2660.56|2660.37|2660.37|2660.56|2660.56|2660.37|2660.37|0
1721209200000|2024-07-17 09:40:00|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|0
1721209230000|2024-07-17 09:40:30|2660.07|2660.07|2660.26|2660.26|2660.26|2660.26|2660.07|2660.07|0
1721209270000|2024-07-17 09:41:10|2660.1|2660.1|2659.97|2659.97|2660.1|2660.1|2659.97|2659.97|0
1721209280000|2024-07-17 09:41:20|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|0
1721209300000|2024-07-17 09:41:40|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|0
1721209310000|2024-07-17 09:41:50|2659.38|2659.38|2659.38|2659.38|2659.38|2659.38|2659.38|2659.38|0
1721209340000|2024-07-17 09:42:20|2659.34|2659.34|2659.21|2659.21|2659.34|2659.34|2659.21|2659.21|0
1721209440000|2024-07-17 09:44:00|2659.26|2659.26|2659.39|2659.39|2659.39|2659.39|2659.26|2659.26|0
1721209500000|2024-07-17 09:45:00|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|2659.56|0
1721209550000|2024-07-17 09:45:50|2659.82|2659.82|2660.21|2660.21|2660.21|2660.21|2659.82|2659.82|0
1721209560000|2024-07-17 09:46:00|2660.47|2660.47|2660.47|2660.47|2660.47|2660.47|2660.47|2660.47|0
1721209570000|2024-07-17 09:46:10|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|0
1721209580000|2024-07-17 09:46:20|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|0
1721209590000|2024-07-17 09:46:30|2661.18|2661.18|2661.18|2661.18|2661.18|2661.18|2661.18|2661.18|0
1721209620000|2024-07-17 09:47:00|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|0
1721209630000|2024-07-17 09:47:10|2661.17|2661.17|2661.17|2661.17|2661.17|2661.17|2661.17|2661.17|0
1721209650000|2024-07-17 09:47:30|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|0
1721209680000|2024-07-17 09:48:00|2661.47|2661.47|2661.14|2661.14|2661.47|2661.47|2661.14|2661.14|0
1721209690000|2024-07-17 09:48:10|2661.27|2661.27|2660.64|2660.64|2661.27|2661.27|2660.64|2660.64|0
1721209700000|2024-07-17 09:48:20|2660.58|2660.58|2660.58|2660.58|2660.58|2660.58|2660.58|2660.58|0
1721209730000|2024-07-17 09:48:50|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|0
1721209740000|2024-07-17 09:49:00|2661.01|2661.01|2660.84|2660.84|2661.01|2661.01|2660.84|2660.84|0
1721209840000|2024-07-17 09:50:40|2660.97|2660.97|2660.97|2660.97|2660.97|2660.97|2660.97|2660.97|0
1721209900000|2024-07-17 09:51:40|2660.64|2660.64|2660.64|2660.64|2660.64|2660.64|2660.64|2660.64|0
1721209950000|2024-07-17 09:52:30|2660.38|2660.38|2660.32|2660.32|2660.38|2660.38|2660.32|2660.32|0
1721209980000|2024-07-17 09:53:00|2660.06|2660.06|2660.06|2660.06|2660.06|2660.06|2660.06|2660.06|0
1721209990000|2024-07-17 09:53:10|2659.93|2659.93|2659.93|2659.93|2659.93|2659.93|2659.93|2659.93|0
1721210020000|2024-07-17 09:53:40|2659.99|2659.99|2660.25|2660.25|2660.25|2660.25|2659.99|2659.99|0
1721210130000|2024-07-17 09:55:30|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|0
1721210140000|2024-07-17 09:55:40|2659.88|2659.88|2659.88|2659.88|2659.88|2659.88|2659.88|2659.88|0
1721210150000|2024-07-17 09:55:50|2660|2660|2660|2660|2660|2660|2660|2660|0
1721210260000|2024-07-17 09:57:40|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|0
1721210400000|2024-07-17 10:00:00|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|0
1721210450000|2024-07-17 10:00:50|2659.11|2659.11|2659.11|2659.11|2659.11|2659.11|2659.11|2659.11|0
1721210500000|2024-07-17 10:01:40|2659.2|2659.2|2659.27|2659.27|2659.27|2659.27|2659.2|2659.2|0
1721210540000|2024-07-17 10:02:20|2659.1|2659.1|2658.94|2658.94|2659.1|2659.1|2658.94|2658.94|0
1721210570000|2024-07-17 10:02:50|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|0
1721210580000|2024-07-17 10:03:00|2658.99|2658.99|2658.87|2658.87|2658.99|2658.99|2658.87|2658.87|0
1721210610000|2024-07-17 10:03:30|2658.99|2658.99|2658.95|2658.95|2658.99|2658.99|2658.95|2658.95|0
1721210630000|2024-07-17 10:03:50|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|0
1721210640000|2024-07-17 10:04:00|2659.25|2659.25|2659.25|2659.25|2659.25|2659.25|2659.25|2659.25|0
1721210650000|2024-07-17 10:04:10|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|0
1721210670000|2024-07-17 10:04:30|2659.95|2659.95|2659.95|2659.95|2659.95|2659.95|2659.95|2659.95|0
1721210710000|2024-07-17 10:05:10|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|0
1721210720000|2024-07-17 10:05:20|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|0
1721210780000|2024-07-17 10:06:20|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1721210800000|2024-07-17 10:06:40|2659.31|2659.31|2659.63|2659.63|2659.63|2659.63|2659.31|2659.31|0
1721210810000|2024-07-17 10:06:50|2659.8|2659.8|2659.41|2659.41|2659.8|2659.8|2659.41|2659.41|0
1721210820000|2024-07-17 10:07:00|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|0
1721210870000|2024-07-17 10:07:50|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|0
1721210880000|2024-07-17 10:08:00|2659.93|2659.93|2660.19|2660.19|2660.19|2660.19|2659.93|2659.93|0
1721210890000|2024-07-17 10:08:10|2660.35|2660.35|2660.54|2660.54|2660.54|2660.54|2660.35|2660.35|0
1721210920000|2024-07-17 10:08:40|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|0
1721210950000|2024-07-17 10:09:10|2660.41|2660.41|2660.81|2660.81|2660.81|2660.81|2660.41|2660.41|0
1721210970000|2024-07-17 10:09:30|2660.68|2660.68|2660.54|2660.54|2660.68|2660.68|2660.54|2660.54|0
1721210990000|2024-07-17 10:09:50|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|0
1721211000000|2024-07-17 10:10:00|2660.56|2660.56|2660.65|2660.65|2660.65|2660.65|2660.56|2660.56|0
1721211010000|2024-07-17 10:10:10|2660.52|2660.52|2660.43|2660.43|2660.52|2660.52|2660.43|2660.43|0
1721211020000|2024-07-17 10:10:20|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|0
1721211030000|2024-07-17 10:10:30|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|0
1721211040000|2024-07-17 10:10:40|2659.85|2659.85|2659.01|2659.01|2659.85|2659.85|2659.01|2659.01|0
1721211060000|2024-07-17 10:11:00|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1721211070000|2024-07-17 10:11:10|2658.65|2658.65|2658.45|2658.45|2658.65|2658.65|2658.45|2658.45|0
1721211080000|2024-07-17 10:11:20|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1721211170000|2024-07-17 10:12:50|2658.34|2658.34|2658.6|2658.6|2658.6|2658.6|2658.34|2658.34|0
1721211180000|2024-07-17 10:13:00|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1721211210000|2024-07-17 10:13:30|2658.37|2658.37|2658.21|2658.21|2658.37|2658.37|2658.21|2658.21|0
1721211240000|2024-07-17 10:14:00|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|0
1721211270000|2024-07-17 10:14:30|2658.44|2658.44|2658.63|2658.63|2658.63|2658.63|2658.44|2658.44|0
1721211280000|2024-07-17 10:14:40|2658.44|2658.44|2658.31|2658.31|2658.44|2658.44|2658.31|2658.31|0
1721211320000|2024-07-17 10:15:20|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|0
1721211350000|2024-07-17 10:15:50|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|0
1721211370000|2024-07-17 10:16:10|2657.93|2657.93|2657.93|2657.93|2658.06|2658.06|2657.93|2657.93|0
1721211420000|2024-07-17 10:17:00|2657.84|2657.84|2657.84|2657.84|2657.84|2657.84|2657.84|2657.84|0
1721211430000|2024-07-17 10:17:10|2657.75|2657.75|2657.58|2657.58|2657.75|2657.75|2657.58|2657.58|0
1721211510000|2024-07-17 10:18:30|2657.84|2657.84|2658.34|2658.34|2658.34|2658.34|2657.84|2657.84|0
1721211530000|2024-07-17 10:18:50|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|0
1721211540000|2024-07-17 10:19:00|2658.09|2658.09|2657.96|2657.96|2658.09|2658.09|2657.96|2657.96|0
1721211550000|2024-07-17 10:19:10|2658.09|2658.09|2658.03|2658.03|2658.09|2658.09|2658.03|2658.03|0
1721211590000|2024-07-17 10:19:50|2657.96|2657.96|2657.7|2657.7|2657.96|2657.96|2657.7|2657.7|0
1721211610000|2024-07-17 10:20:10|2657.77|2657.77|2657.8|2657.8|2657.8|2657.8|2657.77|2657.77|0
1721211630000|2024-07-17 10:20:30|2657.87|2657.87|2657.93|2657.93|2657.93|2657.93|2657.87|2657.87|0
1721211640000|2024-07-17 10:20:40|2658.1|2658.1|2658.36|2658.36|2658.36|2658.36|2658.1|2658.1|0
1721211650000|2024-07-17 10:20:50|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|0
1721211730000|2024-07-17 10:22:10|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|0
1721211750000|2024-07-17 10:22:30|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|0
1721211780000|2024-07-17 10:23:00|2658.15|2658.15|2658.28|2658.28|2658.28|2658.28|2658.15|2658.15|0
1721211800000|2024-07-17 10:23:20|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|0
1721211810000|2024-07-17 10:23:30|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1721211860000|2024-07-17 10:24:20|2658.35|2658.35|2658.17|2658.17|2658.35|2658.35|2658.17|2658.17|0
1721211870000|2024-07-17 10:24:30|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|0
1721211920000|2024-07-17 10:25:20|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|0
1721211930000|2024-07-17 10:25:30|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1721211940000|2024-07-17 10:25:40|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|0
1721211950000|2024-07-17 10:25:50|2658.37|2658.37|2658.24|2658.24|2658.37|2658.37|2658.24|2658.24|0
1721211960000|2024-07-17 10:26:00|2658.3|2658.3|2658.63|2658.63|2658.63|2658.63|2658.3|2658.3|0
1721211990000|2024-07-17 10:26:30|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|0
1721212020000|2024-07-17 10:27:00|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|0
1721212060000|2024-07-17 10:27:40|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|0
1721212070000|2024-07-17 10:27:50|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|0
1721212090000|2024-07-17 10:28:10|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|0
1721212170000|2024-07-17 10:29:30|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1721212190000|2024-07-17 10:29:50|2659.41|2659.41|2659.41|2659.41|2659.41|2659.41|2659.41|2659.41|0
1721212200000|2024-07-17 10:30:00|2659.25|2659.25|2658.9|2658.9|2659.25|2659.25|2658.9|2658.9|0
1721212220000|2024-07-17 10:30:20|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|0
1721212250000|2024-07-17 10:30:50|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|0
1721212260000|2024-07-17 10:31:00|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|0
1721212320000|2024-07-17 10:32:00|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1721212360000|2024-07-17 10:32:40|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|0
1721212390000|2024-07-17 10:33:10|2658.11|2658.11|2657.02|2657.02|2658.11|2658.11|2657.02|2657.02|0
1721212400000|2024-07-17 10:33:20|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1721212430000|2024-07-17 10:33:50|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1721212470000|2024-07-17 10:34:30|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|0
1721212500000|2024-07-17 10:35:00|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|0
1721212580000|2024-07-17 10:36:20|2657.67|2657.67|2657.6|2657.6|2657.67|2657.67|2657.6|2657.6|0
1721212590000|2024-07-17 10:36:30|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|0
1721212620000|2024-07-17 10:37:00|2657.58|2657.58|2657.52|2657.52|2657.58|2657.58|2657.52|2657.52|0
1721212650000|2024-07-17 10:37:30|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|0
1721212800000|2024-07-17 10:40:00|2657.48|2657.48|2657.67|2657.67|2657.67|2657.67|2657.48|2657.48|0
1721212900000|2024-07-17 10:41:40|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|0
1721213050000|2024-07-17 10:44:10|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|0
1721213060000|2024-07-17 10:44:20|2657.35|2657.35|2657.28|2657.28|2657.35|2657.35|2657.28|2657.28|0
1721213100000|2024-07-17 10:45:00|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|0
1721213120000|2024-07-17 10:45:20|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1721213160000|2024-07-17 10:46:00|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|0
1721213270000|2024-07-17 10:47:50|2657.7|2657.7|2657.67|2657.67|2657.7|2657.7|2657.67|2657.67|0
1721213290000|2024-07-17 10:48:10|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|0
1721213330000|2024-07-17 10:48:50|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1721213360000|2024-07-17 10:49:20|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|0
1721213390000|2024-07-17 10:49:50|2657.89|2657.89|2658.15|2658.15|2658.15|2658.15|2657.89|2657.89|0
1721213420000|2024-07-17 10:50:20|2657.89|2657.89|2657.34|2657.34|2657.89|2657.89|2657.34|2657.34|0
1721213510000|2024-07-17 10:51:50|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|0
1721213520000|2024-07-17 10:52:00|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|0
1721213560000|2024-07-17 10:52:40|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|0
1721213580000|2024-07-17 10:53:00|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|0
1721213590000|2024-07-17 10:53:10|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|0
1721213610000|2024-07-17 10:53:30|2656.8|2656.8|2656.59|2656.59|2656.8|2656.8|2656.59|2656.59|0
1721213630000|2024-07-17 10:53:50|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|0
1721213680000|2024-07-17 10:54:40|2656.62|2656.62|2656.45|2656.45|2656.62|2656.62|2656.45|2656.45|0
1721213730000|2024-07-17 10:55:30|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|0
1721213740000|2024-07-17 10:55:40|2656.16|2656.16|2656.16|2656.16|2656.16|2656.16|2656.16|2656.16|0
1721213750000|2024-07-17 10:55:50|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|0
1721213780000|2024-07-17 10:56:20|2655.94|2655.94|2656.04|2656.04|2656.04|2656.04|2655.87|2655.87|0
1721213800000|2024-07-17 10:56:40|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|0
1721213880000|2024-07-17 10:58:00|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|0
1721213930000|2024-07-17 10:58:50|2656.12|2656.12|2656.21|2656.21|2656.21|2656.21|2656.12|2656.12|0
1721213980000|2024-07-17 10:59:40|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|0
1721214000000|2024-07-17 11:00:00|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|0
1721214050000|2024-07-17 11:00:50|2656.03|2656.03|2656.06|2656.06|2656.06|2656.06|2656.03|2656.03|0
1721214070000|2024-07-17 11:01:10|2656|2656|2656|2656|2656|2656|2656|2656|0
1721214080000|2024-07-17 11:01:20|2655.81|2655.81|2655.81|2655.81|2655.81|2655.81|2655.81|2655.81|0
1721214090000|2024-07-17 11:01:30|2656|2656|2656|2656|2656|2656|2656|2656|0
1721214160000|2024-07-17 11:02:40|2655.87|2655.87|2655.74|2655.74|2655.87|2655.87|2655.74|2655.74|0
1721214170000|2024-07-17 11:02:50|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1721214180000|2024-07-17 11:03:00|2655.37|2655.37|2655.21|2655.21|2655.37|2655.37|2655.21|2655.21|0
1721214190000|2024-07-17 11:03:10|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|0
1721214220000|2024-07-17 11:03:40|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|0
1721214240000|2024-07-17 11:04:00|2654.92|2654.92|2654.34|2654.34|2654.92|2654.92|2654.34|2654.34|0
1721214250000|2024-07-17 11:04:10|2654.21|2654.21|2654.21|2654.21|2654.21|2654.21|2654.21|2654.21|0
1721214260000|2024-07-17 11:04:20|2653.69|2653.69|2653.43|2653.43|2653.69|2653.69|2653.43|2653.43|0
1721214270000|2024-07-17 11:04:30|2653.56|2653.56|2653.38|2653.38|2653.56|2653.56|2653.38|2653.38|0
1721214280000|2024-07-17 11:04:40|2653.54|2653.54|2653.41|2653.41|2653.54|2653.54|2653.41|2653.41|0
1721214290000|2024-07-17 11:04:50|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|0
1721214310000|2024-07-17 11:05:10|2653.15|2653.15|2652.82|2652.82|2653.15|2653.15|2652.82|2652.82|0
1721214320000|2024-07-17 11:05:20|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|0
1721214330000|2024-07-17 11:05:30|2653.15|2653.15|2653.08|2653.08|2653.15|2653.15|2653.08|2653.08|0
1721214340000|2024-07-17 11:05:40|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1721214360000|2024-07-17 11:06:00|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|0
1721214400000|2024-07-17 11:06:40|2653|2653|2653|2653|2653|2653|2653|2653|0
1721214410000|2024-07-17 11:06:50|2652.81|2652.81|2652.81|2652.81|2652.81|2652.81|2652.81|2652.81|0
1721214430000|2024-07-17 11:07:10|2652.28|2652.28|2652.28|2652.28|2652.28|2652.28|2652.28|2652.28|0
1721214440000|2024-07-17 11:07:20|2652.08|2652.08|2651.96|2651.96|2652.08|2652.08|2651.57|2651.57|0
1721214450000|2024-07-17 11:07:30|2651.89|2651.89|2651.55|2651.55|2651.89|2651.89|2651.55|2651.55|0
1721214460000|2024-07-17 11:07:40|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|0
1721214470000|2024-07-17 11:07:50|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|0
1721214480000|2024-07-17 11:08:00|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|0
1721214500000|2024-07-17 11:08:20|2650.82|2650.82|2651.15|2651.15|2651.45|2651.45|2650.82|2650.82|0
1721214510000|2024-07-17 11:08:30|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|0
1721214520000|2024-07-17 11:08:40|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|0
1721214550000|2024-07-17 11:09:10|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|0
1721214560000|2024-07-17 11:09:20|2651.6|2651.6|2651.01|2651.01|2651.6|2651.6|2651.01|2651.01|0
1721214580000|2024-07-17 11:09:40|2650.81|2650.81|2650.64|2650.64|2650.81|2650.81|2650.64|2650.64|0
1721214600000|2024-07-17 11:10:00|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|0
1721214610000|2024-07-17 11:10:10|2649.68|2649.68|2649.68|2649.68|2649.68|2649.68|2649.68|2649.68|0
1721214640000|2024-07-17 11:10:40|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|0
1721214650000|2024-07-17 11:10:50|2648.91|2648.91|2648.91|2648.91|2648.91|2648.91|2648.91|2648.91|0
1721214690000|2024-07-17 11:11:30|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|0
1721214710000|2024-07-17 11:11:50|2648.85|2648.85|2649.04|2649.04|2649.04|2649.04|2648.85|2648.85|0
1721214780000|2024-07-17 11:13:00|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|0
1721214790000|2024-07-17 11:13:10|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|0
1721214800000|2024-07-17 11:13:20|2648.82|2648.82|2648.72|2648.72|2648.82|2648.82|2648.72|2648.72|0
1721214810000|2024-07-17 11:13:30|2648.63|2648.63|2648.04|2648.04|2648.63|2648.63|2647.87|2647.87|0
1721214820000|2024-07-17 11:13:40|2648.11|2648.11|2648.15|2648.15|2648.15|2648.15|2648.11|2648.11|0
1721214830000|2024-07-17 11:13:50|2648.03|2648.03|2647.94|2647.94|2648.03|2648.03|2647.94|2647.94|0
1721214840000|2024-07-17 11:14:00|2648.2|2648.2|2648.2|2648.2|2648.2|2648.2|2648.2|2648.2|0
1721214880000|2024-07-17 11:14:40|2648.08|2648.08|2647.95|2647.95|2648.08|2648.08|2647.95|2647.95|0
1721214960000|2024-07-17 11:16:00|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|0
1721214970000|2024-07-17 11:16:10|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|0
1721215060000|2024-07-17 11:17:40|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|0
1721215090000|2024-07-17 11:18:10|2647.98|2647.98|2647.98|2647.98|2647.98|2647.98|2647.98|2647.98|0
1721215100000|2024-07-17 11:18:20|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|0
1721215110000|2024-07-17 11:18:30|2647.68|2647.68|2647.17|2647.17|2647.68|2647.68|2647.17|2647.17|0
1721215120000|2024-07-17 11:18:40|2647.3|2647.3|2646.99|2646.99|2647.3|2647.3|2646.99|2646.99|0
1721215140000|2024-07-17 11:19:00|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|0
1721215150000|2024-07-17 11:19:10|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|0
1721215190000|2024-07-17 11:19:50|2647.02|2647.02|2647.02|2647.02|2647.02|2647.02|2647.02|2647.02|0
1721215210000|2024-07-17 11:20:10|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|0
1721215250000|2024-07-17 11:20:50|2646.89|2646.89|2647.21|2647.21|2647.21|2647.21|2646.89|2646.89|0
1721215260000|2024-07-17 11:21:00|2647.38|2647.38|2646.95|2646.95|2647.38|2647.38|2646.95|2646.95|0
1721215270000|2024-07-17 11:21:10|2646.89|2646.89|2646.69|2646.69|2646.89|2646.89|2646.69|2646.69|0
1721215280000|2024-07-17 11:21:20|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|0
1721215290000|2024-07-17 11:21:30|2646.89|2646.89|2646.77|2646.77|2646.95|2646.95|2646.77|2646.77|0
1721215320000|2024-07-17 11:22:00|2646.93|2646.93|2646.93|2646.93|2646.93|2646.93|2646.93|2646.93|0
1721215340000|2024-07-17 11:22:20|2646.77|2646.77|2646.77|2646.77|2646.77|2646.77|2646.77|2646.77|0
1721215410000|2024-07-17 11:23:30|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|0
1721215430000|2024-07-17 11:23:50|2646.73|2646.73|2646.92|2646.92|2646.92|2646.92|2646.73|2646.73|0
1721215440000|2024-07-17 11:24:00|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|0
1721215460000|2024-07-17 11:24:20|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|0
1721215470000|2024-07-17 11:24:30|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|0
1721215480000|2024-07-17 11:24:40|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|0
1721215580000|2024-07-17 11:26:20|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|0
1721215630000|2024-07-17 11:27:10|2647|2647|2647|2647|2647|2647|2647|2647|0
1721215670000|2024-07-17 11:27:50|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|2647.13|0
1721215710000|2024-07-17 11:28:30|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|0
1721215720000|2024-07-17 11:28:40|2647.14|2647.14|2647.14|2647.14|2647.14|2647.14|2647.14|2647.14|0
1721215740000|2024-07-17 11:29:00|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|0
1721215750000|2024-07-17 11:29:10|2647.18|2647.18|2647.18|2647.18|2647.18|2647.18|2647.18|2647.18|0
1721215760000|2024-07-17 11:29:20|2647.34|2647.34|2647.41|2647.41|2647.41|2647.41|2647.34|2647.34|0
1721215790000|2024-07-17 11:29:50|2647.64|2647.64|2647.9|2647.9|2647.9|2647.9|2647.64|2647.64|0
1721215810000|2024-07-17 11:30:10|2647.77|2647.77|2647.55|2647.55|2647.77|2647.77|2647.55|2647.55|0
1721215830000|2024-07-17 11:30:30|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|0
1721215850000|2024-07-17 11:30:50|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|0
1721215860000|2024-07-17 11:31:00|2648.02|2648.02|2648.02|2648.02|2648.02|2648.02|2648.02|2648.02|0
1721215890000|2024-07-17 11:31:30|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|0
1721215900000|2024-07-17 11:31:40|2648.18|2648.18|2648.35|2648.35|2648.35|2648.35|2648.18|2648.18|0
1721215940000|2024-07-17 11:32:20|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|0
1721215990000|2024-07-17 11:33:10|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|0
1721216030000|2024-07-17 11:33:50|2648.73|2648.73|2648.73|2648.73|2648.73|2648.73|2648.73|2648.73|0
1721216040000|2024-07-17 11:34:00|2648.64|2648.64|2648.38|2648.38|2648.64|2648.64|2648.38|2648.38|0
1721216050000|2024-07-17 11:34:10|2648.09|2648.09|2648.25|2648.25|2648.25|2648.25|2648.09|2648.09|0
1721216060000|2024-07-17 11:34:20|2647.92|2647.92|2647.6|2647.6|2647.92|2647.92|2647.6|2647.6|0
1721216100000|2024-07-17 11:35:00|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|0
1721216200000|2024-07-17 11:36:40|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|0
1721216260000|2024-07-17 11:37:40|2647.47|2647.47|2647.6|2647.6|2647.6|2647.6|2647.47|2647.47|0
1721216280000|2024-07-17 11:38:00|2647.73|2647.73|2647.73|2647.73|2647.73|2647.73|2647.73|2647.73|0
1721216310000|2024-07-17 11:38:30|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|0
1721216320000|2024-07-17 11:38:40|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|0
1721216350000|2024-07-17 11:39:10|2647.77|2647.77|2647.77|2647.77|2647.77|2647.77|2647.77|2647.77|0
1721216360000|2024-07-17 11:39:20|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|0
1721216370000|2024-07-17 11:39:30|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|0
1721216380000|2024-07-17 11:39:40|2648.33|2648.33|2648.5|2648.5|2648.5|2648.5|2648.33|2648.33|0
1721216390000|2024-07-17 11:39:50|2649.03|2649.03|2649.12|2649.12|2649.12|2649.12|2648.85|2648.85|0
1721216400000|2024-07-17 11:40:00|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|2649.19|0
1721216410000|2024-07-17 11:40:10|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|0
1721216420000|2024-07-17 11:40:20|2648.96|2648.96|2648.96|2648.96|2648.96|2648.96|2648.96|2648.96|0
1721216520000|2024-07-17 11:42:00|2649|2649|2648.5|2648.5|2649|2649|2648.5|2648.5|0
1721216570000|2024-07-17 11:42:50|2648.46|2648.46|2648.25|2648.25|2648.46|2648.46|2648.25|2648.25|0
1721216580000|2024-07-17 11:43:00|2647.99|2647.99|2648.06|2648.06|2648.25|2648.25|2647.99|2647.99|0
1721216610000|2024-07-17 11:43:30|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|0
1721216630000|2024-07-17 11:43:50|2648.57|2648.57|2648.57|2648.57|2648.57|2648.57|2648.57|2648.57|0
1721216660000|2024-07-17 11:44:20|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|2648.48|0
1721216710000|2024-07-17 11:45:10|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1721216750000|2024-07-17 11:45:50|2648.92|2648.92|2648.92|2648.92|2648.92|2648.92|2648.92|2648.92|0
1721216810000|2024-07-17 11:46:50|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|0
1721216840000|2024-07-17 11:47:20|2649.86|2649.86|2649.78|2649.78|2649.86|2649.86|2649.78|2649.78|0
1721216870000|2024-07-17 11:47:50|2650.08|2650.08|2650.14|2650.14|2650.14|2650.14|2650.08|2650.08|0
1721216880000|2024-07-17 11:48:00|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|0
1721216940000|2024-07-17 11:49:00|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|0
1721216980000|2024-07-17 11:49:40|2650.82|2650.82|2650.52|2650.52|2650.82|2650.82|2650.52|2650.52|0
1721217000000|2024-07-17 11:50:00|2650.44|2650.44|2650.57|2650.57|2650.57|2650.57|2650.44|2650.44|0
1721217200000|2024-07-17 11:53:20|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1721217230000|2024-07-17 11:53:50|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|0
1721217240000|2024-07-17 11:54:00|2650.58|2650.58|2651.17|2651.17|2651.17|2651.17|2650.58|2650.58|0
1721217280000|2024-07-17 11:54:40|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|0
1721217290000|2024-07-17 11:54:50|2651.1|2651.1|2651.1|2651.1|2651.1|2651.1|2651.1|2651.1|0
1721217300000|2024-07-17 11:55:00|2650.97|2650.97|2650.97|2650.97|2650.97|2650.97|2650.97|2650.97|0
1721217320000|2024-07-17 11:55:20|2651.04|2651.04|2649.96|2649.96|2651.04|2651.04|2649.96|2649.96|0
1721217360000|2024-07-17 11:56:00|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|0
1721217370000|2024-07-17 11:56:10|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|0
1721217610000|2024-07-17 12:00:10|2650.44|2650.44|2650.31|2650.31|2650.44|2650.44|2650.31|2650.31|0
1721217630000|2024-07-17 12:00:30|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|0
1721217650000|2024-07-17 12:00:50|2650.82|2650.82|2650.46|2650.46|2650.82|2650.82|2650.37|2650.37|0
1721217660000|2024-07-17 12:01:00|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|0
1721217670000|2024-07-17 12:01:10|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|0
1721217680000|2024-07-17 12:01:20|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1721217690000|2024-07-17 12:01:30|2651.01|2651.01|2651.19|2651.19|2651.19|2651.19|2651.01|2651.01|0
1721217700000|2024-07-17 12:01:40|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|0
1721217720000|2024-07-17 12:02:00|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|0
1721217740000|2024-07-17 12:02:20|2651.3|2651.3|2651.21|2651.21|2651.3|2651.3|2651.21|2651.21|0
1721217750000|2024-07-17 12:02:30|2651.28|2651.28|2651.28|2651.28|2651.28|2651.28|2651.28|2651.28|0
1721217770000|2024-07-17 12:02:50|2651.54|2651.54|2651.98|2651.98|2651.98|2651.98|2651.54|2651.54|0
1721217820000|2024-07-17 12:03:40|2652.1|2652.1|2652.1|2652.1|2652.1|2652.1|2652.1|2652.1|0
1721217830000|2024-07-17 12:03:50|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|0
1721217840000|2024-07-17 12:04:00|2652.36|2652.36|2652.39|2652.39|2652.45|2652.45|2652.36|2652.36|0
1721217920000|2024-07-17 12:05:20|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|0
1721217980000|2024-07-17 12:06:20|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|0
1721218040000|2024-07-17 12:07:20|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|0
1721218050000|2024-07-17 12:07:30|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|0
1721218060000|2024-07-17 12:07:40|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|0
1721218100000|2024-07-17 12:08:20|2651.92|2651.92|2651.99|2651.99|2651.99|2651.99|2651.92|2651.92|0
1721218110000|2024-07-17 12:08:30|2652.19|2652.19|2652.32|2652.32|2652.32|2652.32|2652.19|2652.19|0
1721218160000|2024-07-17 12:09:20|2653.01|2653.01|2653.08|2653.08|2653.08|2653.08|2653.01|2653.01|0
1721218190000|2024-07-17 12:09:50|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|0
1721218200000|2024-07-17 12:10:00|2652.88|2652.88|2652.88|2652.88|2652.88|2652.88|2652.88|2652.88|0
1721218220000|2024-07-17 12:10:20|2653.06|2653.06|2653.44|2653.44|2653.44|2653.44|2653.06|2653.06|0
1721218230000|2024-07-17 12:10:30|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|0
1721218240000|2024-07-17 12:10:40|2654.02|2654.02|2654.02|2654.02|2654.02|2654.02|2654.02|2654.02|0
1721218260000|2024-07-17 12:11:00|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|0
1721218350000|2024-07-17 12:12:30|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|0
1721218390000|2024-07-17 12:13:10|2654.14|2654.14|2654.01|2654.01|2654.14|2654.14|2654.01|2654.01|0
1721218400000|2024-07-17 12:13:20|2653.63|2653.63|2653.7|2653.7|2653.7|2653.7|2653.57|2653.57|0
1721218420000|2024-07-17 12:13:40|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|0
1721218480000|2024-07-17 12:14:40|2653.76|2653.76|2653.76|2653.76|2653.76|2653.76|2653.76|2653.76|0
1721218540000|2024-07-17 12:15:40|2653.41|2653.41|2653.52|2653.52|2653.52|2653.52|2653.32|2653.32|0
1721218560000|2024-07-17 12:16:00|2653.65|2653.65|2654.04|2654.04|2654.04|2654.04|2653.65|2653.65|0
1721218590000|2024-07-17 12:16:30|2654.17|2654.17|2654.17|2654.17|2654.17|2654.17|2654.17|2654.17|0
1721218620000|2024-07-17 12:17:00|2654.11|2654.11|2653.98|2653.98|2654.11|2654.11|2653.98|2653.98|0
1721218630000|2024-07-17 12:17:10|2653.81|2653.81|2653.81|2653.81|2653.81|2653.81|2653.81|2653.81|0
1721218640000|2024-07-17 12:17:20|2653.73|2653.73|2653.58|2653.58|2653.73|2653.73|2653.58|2653.58|0
1721218650000|2024-07-17 12:17:30|2653.71|2653.71|2653.71|2653.71|2653.71|2653.71|2653.71|2653.71|0
1721218670000|2024-07-17 12:17:50|2653.64|2653.64|2653.44|2653.44|2653.64|2653.64|2653.44|2653.44|0
1721218680000|2024-07-17 12:18:00|2653.57|2653.57|2653.18|2653.18|2653.57|2653.57|2653.18|2653.18|0
1721218710000|2024-07-17 12:18:30|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.18|2653.18|0
1721218720000|2024-07-17 12:18:40|2653.44|2653.44|2653.61|2653.61|2653.61|2653.61|2653.44|2653.44|0
1721218740000|2024-07-17 12:19:00|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|0
1721218750000|2024-07-17 12:19:10|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|0
1721218760000|2024-07-17 12:19:20|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|0
1721218790000|2024-07-17 12:19:50|2653.7|2653.7|2653.7|2653.7|2653.7|2653.7|2653.7|2653.7|0
1721218810000|2024-07-17 12:20:10|2653.77|2653.77|2654.16|2654.16|2654.16|2654.16|2653.77|2653.77|0
1721218890000|2024-07-17 12:21:30|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|0
1721218900000|2024-07-17 12:21:40|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|0
1721218920000|2024-07-17 12:22:00|2654.12|2654.12|2654.22|2654.22|2654.22|2654.22|2654.12|2654.12|0
1721218940000|2024-07-17 12:22:20|2654.04|2654.04|2654.04|2654.04|2654.04|2654.04|2654.04|2654.04|0
1721219000000|2024-07-17 12:23:20|2654.13|2654.13|2654.13|2654.13|2654.13|2654.13|2654.13|2654.13|0
1721219010000|2024-07-17 12:23:30|2654.29|2654.29|2654.42|2654.42|2654.55|2654.55|2654.29|2654.29|0
1721219020000|2024-07-17 12:23:40|2654.51|2654.51|2654.51|2654.51|2654.51|2654.51|2654.51|2654.51|0
1721219030000|2024-07-17 12:23:50|2654.84|2654.84|2655.3|2655.3|2655.3|2655.3|2654.84|2654.84|0
1721219060000|2024-07-17 12:24:20|2655.21|2655.21|2655.21|2655.21|2655.21|2655.21|2655.21|2655.21|0
1721219070000|2024-07-17 12:24:30|2655.08|2655.08|2655.08|2655.08|2655.08|2655.08|2655.08|2655.08|0
1721219110000|2024-07-17 12:25:10|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|0
1721219120000|2024-07-17 12:25:20|2654.97|2654.97|2654.85|2654.85|2654.97|2654.97|2654.85|2654.85|0
1721219210000|2024-07-17 12:26:50|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|0
1721219280000|2024-07-17 12:28:00|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|0
1721219290000|2024-07-17 12:28:10|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|0
1721219440000|2024-07-17 12:30:40|2655.32|2655.32|2655.39|2655.39|2655.39|2655.39|2655.32|2655.32|0
1721219470000|2024-07-17 12:31:10|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|0
1721219520000|2024-07-17 12:32:00|2655.84|2655.84|2656.25|2656.25|2656.25|2656.25|2655.84|2655.84|0
1721219530000|2024-07-17 12:32:10|2656.51|2656.51|2656.51|2656.51|2656.51|2656.51|2656.51|2656.51|0
1721219540000|2024-07-17 12:32:20|2656.58|2656.58|2656.79|2656.79|2656.88|2656.88|2656.58|2656.58|0
1721219560000|2024-07-17 12:32:40|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1721219570000|2024-07-17 12:32:50|2657.25|2657.25|2657.61|2657.61|2657.61|2657.61|2657.25|2657.25|0
1721219600000|2024-07-17 12:33:20|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|0
1721219610000|2024-07-17 12:33:30|2657.4|2657.4|2657.53|2657.53|2657.53|2657.53|2657.4|2657.4|0
1721219640000|2024-07-17 12:34:00|2657.66|2657.66|2658.81|2658.81|2658.81|2658.81|2657.66|2657.66|0
1721219660000|2024-07-17 12:34:20|2658.75|2658.75|2658.62|2658.62|2658.75|2658.75|2658.62|2658.62|0
1721219700000|2024-07-17 12:35:00|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|0
1721219710000|2024-07-17 12:35:10|2658.3|2658.3|2658.13|2658.13|2658.3|2658.3|2658.13|2658.13|0
1721219760000|2024-07-17 12:36:00|2658|2658|2657.58|2657.58|2658|2658|2657.58|2657.58|0
1721219800000|2024-07-17 12:36:40|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|0
1721219810000|2024-07-17 12:36:50|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|0
1721219850000|2024-07-17 12:37:30|2657.94|2657.94|2658.29|2658.29|2658.29|2658.29|2657.94|2657.94|0
1721219880000|2024-07-17 12:38:00|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|0
1721219910000|2024-07-17 12:38:30|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|0
1721219920000|2024-07-17 12:38:40|2657.81|2657.81|2657.68|2657.68|2657.81|2657.81|2657.68|2657.68|0
1721219980000|2024-07-17 12:39:40|2658.01|2658.01|2657.95|2657.95|2658.01|2658.01|2657.95|2657.95|0
1721220020000|2024-07-17 12:40:20|2658.11|2658.11|2658.37|2658.37|2658.37|2658.37|2658.11|2658.11|0
1721220040000|2024-07-17 12:40:40|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1721220070000|2024-07-17 12:41:10|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|0
1721220080000|2024-07-17 12:41:20|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1721220110000|2024-07-17 12:41:50|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1721220150000|2024-07-17 12:42:30|2658.61|2658.61|2658.66|2658.66|2658.75|2658.75|2658.42|2658.42|0
1721220180000|2024-07-17 12:43:00|2658.85|2658.85|2658.59|2658.59|2658.85|2658.85|2658.59|2658.59|0
1721220220000|2024-07-17 12:43:40|2658.51|2658.51|2658.34|2658.34|2658.51|2658.51|2658.34|2658.34|0
1721220250000|2024-07-17 12:44:10|2658.31|2658.31|2658.17|2658.17|2658.31|2658.31|2658.17|2658.17|0
1721220340000|2024-07-17 12:45:40|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|0
1721220360000|2024-07-17 12:46:00|2658.17|2658.17|2658.76|2658.76|2658.76|2658.76|2658.17|2658.17|0
1721220370000|2024-07-17 12:46:10|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1721220380000|2024-07-17 12:46:20|2658.61|2658.61|2658.61|2658.61|2658.61|2658.61|2658.61|2658.61|0
1721220420000|2024-07-17 12:47:00|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|0
1721220440000|2024-07-17 12:47:20|2658.61|2658.61|2658.81|2658.81|2658.81|2658.81|2658.61|2658.61|0
1721220460000|2024-07-17 12:47:40|2658.88|2658.88|2658.68|2658.68|2658.88|2658.88|2658.68|2658.68|0
1721220470000|2024-07-17 12:47:50|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|2658.87|0
1721220490000|2024-07-17 12:48:10|2658.74|2658.74|2658.42|2658.42|2658.74|2658.74|2658.42|2658.42|0
1721220520000|2024-07-17 12:48:40|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|0
1721220550000|2024-07-17 12:49:10|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|0
1721220600000|2024-07-17 12:50:00|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1721220610000|2024-07-17 12:50:10|2658.22|2658.22|2657.96|2657.96|2658.22|2658.22|2657.96|2657.96|0
1721220620000|2024-07-17 12:50:20|2657.54|2657.54|2657.37|2657.37|2657.54|2657.54|2657.37|2657.37|0
1721220670000|2024-07-17 12:51:10|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.11|2657.11|0
1721220680000|2024-07-17 12:51:20|2657.41|2657.41|2657.41|2657.41|2657.41|2657.41|2657.41|2657.41|0
1721220700000|2024-07-17 12:51:40|2657.54|2657.54|2657.93|2657.93|2657.93|2657.93|2657.54|2657.54|0
1721220710000|2024-07-17 12:51:50|2658.26|2658.26|2658.39|2658.39|2658.39|2658.39|2658.26|2658.26|0
1721220720000|2024-07-17 12:52:00|2658.48|2658.48|2658.11|2658.11|2658.57|2658.57|2658.11|2658.11|0
1721220760000|2024-07-17 12:52:40|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|0
1721220790000|2024-07-17 12:53:10|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|0
1721220800000|2024-07-17 12:53:20|2658.09|2658.09|2658|2658|2658.09|2658.09|2658|2658|0
1721220810000|2024-07-17 12:53:30|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|0
1721220820000|2024-07-17 12:53:40|2657.78|2657.78|2657.78|2657.78|2657.78|2657.78|2657.78|2657.78|0
1721220840000|2024-07-17 12:54:00|2657.84|2657.84|2657.84|2657.84|2657.84|2657.84|2657.84|2657.84|0
1721220880000|2024-07-17 12:54:40|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1721220910000|2024-07-17 12:55:10|2657.74|2657.74|2657.81|2657.81|2657.81|2657.81|2657.74|2657.74|0
1721220920000|2024-07-17 12:55:20|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1721220940000|2024-07-17 12:55:40|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1721220970000|2024-07-17 12:56:10|2657.46|2657.46|2657.59|2657.59|2657.59|2657.59|2657.46|2657.46|0
1721220980000|2024-07-17 12:56:20|2657.46|2657.46|2657.37|2657.37|2657.46|2657.46|2657.37|2657.37|0
1721221010000|2024-07-17 12:56:50|2657.5|2657.5|2657.37|2657.37|2657.5|2657.5|2657.37|2657.37|0
1721221030000|2024-07-17 12:57:10|2657.18|2657.18|2657.05|2657.05|2657.18|2657.18|2657.05|2657.05|0
1721221040000|2024-07-17 12:57:20|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|0
1721221050000|2024-07-17 12:57:30|2656.8|2656.8|2656.61|2656.61|2656.8|2656.8|2656.61|2656.61|0
1721221130000|2024-07-17 12:58:50|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1721221140000|2024-07-17 12:59:00|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1721221150000|2024-07-17 12:59:10|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1721221180000|2024-07-17 12:59:40|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1721221200000|2024-07-17 13:00:00|2656.54|2656.54|2656.54|2656.54|2656.54|2656.54|2656.54|2656.54|0
1721221210000|2024-07-17 13:00:10|2656.84|2656.84|2656.84|2656.84|2656.97|2656.97|2656.84|2656.84|0
1721221220000|2024-07-17 13:00:20|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|0
1721221230000|2024-07-17 13:00:30|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|0
1721221240000|2024-07-17 13:00:40|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|0
1721221280000|2024-07-17 13:01:20|2657|2657|2657|2657|2657|2657|2657|2657|0
1721221290000|2024-07-17 13:01:30|2656.83|2656.83|2657.09|2657.09|2657.15|2657.15|2656.83|2656.83|0
1721221320000|2024-07-17 13:02:00|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|2656.96|0
1721221380000|2024-07-17 13:03:00|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|0
1721221410000|2024-07-17 13:03:30|2656.6|2656.6|2656.73|2656.73|2656.73|2656.73|2656.6|2656.6|0
1721221440000|2024-07-17 13:04:00|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|0
1721221470000|2024-07-17 13:04:30|2656.84|2656.84|2656.92|2656.92|2656.92|2656.92|2656.84|2656.84|0
1721221500000|2024-07-17 13:05:00|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|0
1721221530000|2024-07-17 13:05:30|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|2657.12|0
1721221540000|2024-07-17 13:05:40|2657.45|2657.45|2657.45|2657.45|2657.45|2657.45|2657.45|2657.45|0
1721221640000|2024-07-17 13:07:20|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1721221690000|2024-07-17 13:08:10|2657.45|2657.45|2657.54|2657.54|2657.54|2657.54|2657.36|2657.36|0
1721221700000|2024-07-17 13:08:20|2657.88|2657.88|2657.5|2657.5|2657.88|2657.88|2657.5|2657.5|0
1721221710000|2024-07-17 13:08:30|2657.46|2657.46|2657.46|2657.46|2657.46|2657.46|2657.46|2657.46|0
1721221720000|2024-07-17 13:08:40|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|2657.13|0
1721221730000|2024-07-17 13:08:50|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|0
1721221740000|2024-07-17 13:09:00|2656.99|2656.99|2656.8|2656.8|2656.99|2656.99|2656.8|2656.8|0
1721221780000|2024-07-17 13:09:40|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|0
1721221800000|2024-07-17 13:10:00|2657.46|2657.46|2657.55|2657.55|2657.55|2657.55|2657.46|2657.46|0
1721221810000|2024-07-17 13:10:10|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|2657.38|0
1721221830000|2024-07-17 13:10:30|2657.57|2657.57|2657.92|2657.92|2657.92|2657.92|2657.57|2657.57|0
1721221850000|2024-07-17 13:10:50|2658.11|2658.11|2658.18|2658.18|2658.18|2658.18|2658.11|2658.11|0
1721221860000|2024-07-17 13:11:00|2658.27|2658.27|2658.27|2658.27|2658.27|2658.27|2658.27|2658.27|0
1721221880000|2024-07-17 13:11:20|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1721221890000|2024-07-17 13:11:30|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|0
1721221940000|2024-07-17 13:12:20|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|0
1721222080000|2024-07-17 13:14:40|2658.77|2658.77|2658.64|2658.64|2658.77|2658.77|2658.64|2658.64|0
1721222090000|2024-07-17 13:14:50|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|0
1721222120000|2024-07-17 13:15:20|2658.6|2658.6|2658.68|2658.68|2658.68|2658.68|2658.6|2658.6|0
1721222130000|2024-07-17 13:15:30|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1721222150000|2024-07-17 13:15:50|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|0
1721222160000|2024-07-17 13:16:00|2658.31|2658.31|2657.98|2657.98|2658.31|2658.31|2657.98|2657.98|0
1721222220000|2024-07-17 13:17:00|2658.44|2658.44|2658.57|2658.57|2658.57|2658.57|2658.44|2658.44|0
1721222230000|2024-07-17 13:17:10|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1721222250000|2024-07-17 13:17:30|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|0
1721222260000|2024-07-17 13:17:40|2658.44|2658.44|2658.38|2658.38|2658.44|2658.44|2658.38|2658.38|0
1721222280000|2024-07-17 13:18:00|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|0
1721222300000|2024-07-17 13:18:20|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|0
1721222310000|2024-07-17 13:18:30|2658.29|2658.29|2658.29|2658.29|2658.29|2658.29|2658.29|2658.29|0
1721222330000|2024-07-17 13:18:50|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|0
1721222390000|2024-07-17 13:19:50|2658.35|2658.35|2658.58|2658.58|2658.58|2658.58|2658.35|2658.35|0
1721222410000|2024-07-17 13:20:10|2658.52|2658.52|2658.35|2658.35|2658.52|2658.52|2658.35|2658.35|0
1721222500000|2024-07-17 13:21:40|2658.48|2658.48|2658.66|2658.66|2658.66|2658.66|2658.48|2658.48|0
1721222510000|2024-07-17 13:21:50|2658.49|2658.49|2658.68|2658.68|2658.68|2658.68|2658.49|2658.49|0
1721222550000|2024-07-17 13:22:30|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|0
1721222600000|2024-07-17 13:23:20|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|0
1721222640000|2024-07-17 13:24:00|2658.79|2658.79|2658.67|2658.67|2658.79|2658.79|2658.67|2658.67|0
1721222720000|2024-07-17 13:25:20|2658.28|2658.28|2658.35|2658.35|2658.35|2658.35|2658.22|2658.22|0
1721222730000|2024-07-17 13:25:30|2658.28|2658.28|2657.4|2657.4|2658.28|2658.28|2657.4|2657.4|0
1721222740000|2024-07-17 13:25:40|2657.27|2657.27|2657.24|2657.24|2657.27|2657.27|2657.17|2657.17|0
1721222750000|2024-07-17 13:25:50|2657.15|2657.15|2657.32|2657.32|2657.32|2657.32|2657.15|2657.15|0
1721222770000|2024-07-17 13:26:10|2657.19|2657.19|2657.13|2657.13|2657.19|2657.19|2657.13|2657.13|0
1721222780000|2024-07-17 13:26:20|2657.19|2657.19|2657.11|2657.11|2657.19|2657.19|2657.11|2657.11|0
1721222790000|2024-07-17 13:26:30|2657.3|2657.3|2657.12|2657.12|2657.3|2657.3|2657.12|2657.12|0
1721222800000|2024-07-17 13:26:40|2656.3|2656.3|2656.17|2656.17|2656.3|2656.3|2656.17|2656.17|0
1721222810000|2024-07-17 13:26:50|2656.2|2656.2|2656.11|2656.11|2656.24|2656.24|2656.11|2656.11|0
1721222830000|2024-07-17 13:27:10|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|0
1721222840000|2024-07-17 13:27:20|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1721222860000|2024-07-17 13:27:40|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|2656.14|0
1721222870000|2024-07-17 13:27:50|2656.31|2656.31|2656.81|2656.81|2656.81|2656.81|2656.31|2656.31|0
1721222900000|2024-07-17 13:28:20|2656.73|2656.73|2656.73|2656.73|2656.73|2656.73|2656.73|2656.73|0
1721222950000|2024-07-17 13:29:10|2656.62|2656.62|2656.39|2656.39|2656.62|2656.62|2656.39|2656.39|0
1721222980000|2024-07-17 13:29:40|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|0
1721222990000|2024-07-17 13:29:50|2655.71|2655.71|2654.95|2654.95|2655.71|2655.71|2654.95|2654.95|0
1721223000000|2024-07-17 13:30:00|2654.82|2654.82|2656.32|2656.32|2656.32|2656.32|2654.82|2654.82|0
1721223010000|2024-07-17 13:30:10|2656.41|2656.41|2656.41|2656.41|2656.47|2656.47|2656.41|2656.41|0
1721223020000|2024-07-17 13:30:20|2656.32|2656.32|2656.28|2656.28|2656.32|2656.32|2656.19|2656.19|0
1721223030000|2024-07-17 13:30:30|2656.09|2656.09|2655.9|2655.9|2656.09|2656.09|2655.9|2655.9|0
1721223060000|2024-07-17 13:31:00|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|0
1721223070000|2024-07-17 13:31:10|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|0
1721223080000|2024-07-17 13:31:20|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|0
1721223090000|2024-07-17 13:31:30|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|0
1721223110000|2024-07-17 13:31:50|2656.16|2656.16|2656.28|2656.28|2656.46|2656.46|2656.16|2656.16|0
1721223120000|2024-07-17 13:32:00|2656.45|2656.45|2656.61|2656.61|2656.61|2656.61|2656.45|2656.45|0
1721223130000|2024-07-17 13:32:10|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|0
1721223150000|2024-07-17 13:32:30|2657.11|2657.11|2657.31|2657.31|2657.37|2657.37|2657.11|2657.11|0
1721223160000|2024-07-17 13:32:40|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|2657.37|0
1721223170000|2024-07-17 13:32:50|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1721223180000|2024-07-17 13:33:00|2657.37|2657.37|2657.75|2657.75|2657.75|2657.75|2657.37|2657.37|0
1721223200000|2024-07-17 13:33:20|2657.42|2657.42|2656.35|2656.35|2657.42|2657.42|2656.35|2656.35|0
1721223230000|2024-07-17 13:33:50|2656.43|2656.43|2656.17|2656.17|2656.43|2656.43|2656.17|2656.17|0
1721223240000|2024-07-17 13:34:00|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1721223250000|2024-07-17 13:34:10|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|0
1721223260000|2024-07-17 13:34:20|2655.98|2655.98|2656.15|2656.15|2656.15|2656.15|2655.98|2655.98|0
1721223280000|2024-07-17 13:34:40|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1721223300000|2024-07-17 13:35:00|2656.32|2656.32|2656.45|2656.45|2656.45|2656.45|2656.28|2656.28|0
1721223310000|2024-07-17 13:35:10|2656.61|2656.61|2657.49|2657.49|2657.49|2657.49|2656.61|2656.61|0
1721223320000|2024-07-17 13:35:20|2657.55|2657.55|2658.07|2658.07|2658.07|2658.07|2657.55|2657.55|0
1721223330000|2024-07-17 13:35:30|2658.16|2658.16|2658.55|2658.55|2658.55|2658.55|2658.16|2658.16|0
1721223340000|2024-07-17 13:35:40|2658.71|2658.71|2659.68|2659.68|2659.81|2659.81|2658.71|2658.71|0
1721223350000|2024-07-17 13:35:50|2659.62|2659.62|2659.73|2659.73|2659.88|2659.88|2659.62|2659.62|0
1721223360000|2024-07-17 13:36:00|2659.8|2659.8|2659.54|2659.54|2659.8|2659.8|2659.54|2659.54|0
1721223370000|2024-07-17 13:36:10|2659.41|2659.41|2659.34|2659.34|2659.41|2659.41|2659.34|2659.34|0
1721223390000|2024-07-17 13:36:30|2659.47|2659.47|2659.98|2659.98|2659.98|2659.98|2659.47|2659.47|0
1721223420000|2024-07-17 13:37:00|2659.82|2659.82|2659.69|2659.69|2659.82|2659.82|2659.69|2659.69|0
1721223450000|2024-07-17 13:37:30|2659.56|2659.56|2659.43|2659.43|2659.56|2659.56|2659.43|2659.43|0
1721223460000|2024-07-17 13:37:40|2659.51|2659.51|2659.7|2659.7|2659.7|2659.7|2659.51|2659.51|0
1721223470000|2024-07-17 13:37:50|2659.79|2659.79|2660.2|2660.2|2660.2|2660.2|2659.79|2659.79|0
1721223490000|2024-07-17 13:38:10|2660.07|2660.07|2660.13|2660.13|2660.13|2660.13|2660.07|2660.07|0
1721223500000|2024-07-17 13:38:20|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|0
1721223530000|2024-07-17 13:38:50|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|0
1721223540000|2024-07-17 13:39:00|2660.43|2660.43|2660.82|2660.82|2660.82|2660.82|2660.43|2660.43|0
1721223550000|2024-07-17 13:39:10|2661.01|2661.01|2661.21|2661.21|2661.21|2661.21|2661.01|2661.01|0
1721223560000|2024-07-17 13:39:20|2661.07|2661.07|2661.57|2661.57|2661.57|2661.57|2661.07|2661.07|0
1721223570000|2024-07-17 13:39:30|2661.9|2661.9|2661.74|2661.74|2661.9|2661.9|2661.74|2661.74|0
1721223580000|2024-07-17 13:39:40|2661.8|2661.8|2661.8|2661.8|2661.8|2661.8|2661.8|2661.8|0
1721223600000|2024-07-17 13:40:00|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|2661.84|2661.84|0
1721223610000|2024-07-17 13:40:10|2662.42|2662.42|2662.59|2662.59|2662.59|2662.59|2662.42|2662.42|0
1721223620000|2024-07-17 13:40:20|2662.52|2662.52|2662.35|2662.35|2662.52|2662.52|2662.35|2662.35|0
1721223630000|2024-07-17 13:40:30|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1721223670000|2024-07-17 13:41:10|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|0
1721223700000|2024-07-17 13:41:40|2661.96|2661.96|2661.52|2661.52|2661.96|2661.96|2661.52|2661.52|0
1721223720000|2024-07-17 13:42:00|2661.78|2661.78|2661.78|2661.78|2661.78|2661.78|2661.78|2661.78|0
1721223750000|2024-07-17 13:42:30|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|0
1721223770000|2024-07-17 13:42:50|2662.02|2662.02|2662.02|2662.02|2662.02|2662.02|2662.02|2662.02|0
1721223780000|2024-07-17 13:43:00|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|2661.93|0
1721223810000|2024-07-17 13:43:30|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|0
1721223820000|2024-07-17 13:43:40|2661.8|2661.8|2661.37|2661.37|2661.8|2661.8|2661.37|2661.37|0
1721223830000|2024-07-17 13:43:50|2661.43|2661.43|2661.24|2661.24|2661.43|2661.43|2661.24|2661.24|0
1721223840000|2024-07-17 13:44:00|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|0
1721223850000|2024-07-17 13:44:10|2661.51|2661.51|2661.51|2661.51|2661.51|2661.51|2661.51|2661.51|0
1721223860000|2024-07-17 13:44:20|2661.18|2661.18|2660.96|2660.96|2661.34|2661.34|2660.96|2660.96|0
1721223890000|2024-07-17 13:44:50|2660.89|2660.89|2660.76|2660.76|2660.89|2660.89|2660.76|2660.76|0
1721223900000|2024-07-17 13:45:00|2660.89|2660.89|2660.98|2660.98|2660.98|2660.98|2660.89|2660.89|0
1721223910000|2024-07-17 13:45:10|2661.01|2661.01|2661.22|2661.22|2661.34|2661.34|2661.01|2661.01|0
1721223920000|2024-07-17 13:45:20|2661.35|2661.35|2661.35|2661.35|2661.35|2661.35|2661.35|2661.35|0
1721223930000|2024-07-17 13:45:30|2661.29|2661.29|2661.29|2661.29|2661.29|2661.29|2661.29|2661.29|0
1721223960000|2024-07-17 13:46:00|2661.16|2661.16|2661.35|2661.35|2661.35|2661.35|2661.16|2661.16|0
1721223990000|2024-07-17 13:46:30|2661.44|2661.44|2661.44|2661.44|2661.44|2661.44|2661.44|2661.44|0
1721224010000|2024-07-17 13:46:50|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|0
1721224020000|2024-07-17 13:47:00|2661.95|2661.95|2662.15|2662.15|2662.15|2662.15|2661.95|2661.95|0
1721224080000|2024-07-17 13:48:00|2662.21|2662.21|2662.54|2662.54|2662.54|2662.54|2662.21|2662.21|0
1721224120000|2024-07-17 13:48:40|2662.69|2662.69|2663.07|2663.07|2663.07|2663.07|2662.69|2662.69|0
1721224130000|2024-07-17 13:48:50|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|0
1721224140000|2024-07-17 13:49:00|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|0
1721224150000|2024-07-17 13:49:10|2663.3|2663.3|2664.06|2664.06|2664.06|2664.06|2663.3|2663.3|0
1721224160000|2024-07-17 13:49:20|2664.23|2664.23|2664.49|2664.49|2664.49|2664.49|2664.23|2664.23|0
1721224170000|2024-07-17 13:49:30|2664.62|2664.62|2664.89|2664.89|2664.89|2664.89|2664.62|2664.62|0
1721224180000|2024-07-17 13:49:40|2664.92|2664.92|2664.89|2664.89|2664.92|2664.92|2664.89|2664.89|0
1721224200000|2024-07-17 13:50:00|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|0
1721224210000|2024-07-17 13:50:10|2665.35|2665.35|2665.48|2665.48|2665.48|2665.48|2665.35|2665.35|0
1721224220000|2024-07-17 13:50:20|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|0
1721224250000|2024-07-17 13:50:50|2665.26|2665.26|2665.26|2665.26|2665.26|2665.26|2665.26|2665.26|0
1721224260000|2024-07-17 13:51:00|2665.35|2665.35|2665.22|2665.22|2665.35|2665.35|2665.22|2665.22|0
1721224270000|2024-07-17 13:51:10|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|0
1721224280000|2024-07-17 13:51:20|2665.09|2665.09|2665.24|2665.24|2665.24|2665.24|2665.09|2665.09|0
1721224290000|2024-07-17 13:51:30|2665.44|2665.44|2665.5|2665.5|2665.5|2665.5|2665.44|2665.44|0
1721224300000|2024-07-17 13:51:40|2665.54|2665.54|2666.1|2666.1|2666.1|2666.1|2665.54|2665.54|0
1721224310000|2024-07-17 13:51:50|2666.23|2666.23|2666.67|2666.67|2666.67|2666.67|2666.23|2666.23|0
1721224320000|2024-07-17 13:52:00|2666.64|2666.64|2666.65|2666.65|2666.81|2666.81|2666.64|2666.64|0
1721224330000|2024-07-17 13:52:10|2666.78|2666.78|2667|2667|2667|2667|2666.51|2666.51|0
1721224340000|2024-07-17 13:52:20|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|0
1721224360000|2024-07-17 13:52:40|2666.64|2666.64|2666.6|2666.6|2666.64|2666.64|2666.6|2666.6|0
1721224370000|2024-07-17 13:52:50|2666.77|2666.77|2667.22|2667.22|2667.22|2667.22|2666.77|2666.77|0
1721224380000|2024-07-17 13:53:00|2667.3|2667.3|2667.47|2667.47|2667.47|2667.47|2667.3|2667.3|0
1721224390000|2024-07-17 13:53:10|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|0
1721224400000|2024-07-17 13:53:20|2666.48|2666.48|2665.11|2665.11|2666.48|2666.48|2665.11|2665.11|0
1721224410000|2024-07-17 13:53:30|2664.98|2664.98|2665.11|2665.11|2665.11|2665.11|2664.98|2664.98|0
1721224430000|2024-07-17 13:53:50|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1721224440000|2024-07-17 13:54:00|2664.85|2664.85|2665.34|2665.34|2665.34|2665.34|2664.85|2664.85|0
1721224450000|2024-07-17 13:54:10|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|0
1721224480000|2024-07-17 13:54:40|2665.1|2665.1|2665.1|2665.1|2665.1|2665.1|2665.1|2665.1|0
1721224490000|2024-07-17 13:54:50|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|0
1721224510000|2024-07-17 13:55:10|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|0
1721224520000|2024-07-17 13:55:20|2665.2|2665.2|2665.33|2665.33|2665.33|2665.33|2665.2|2665.2|0
1721224530000|2024-07-17 13:55:30|2665.46|2665.46|2665.46|2665.46|2665.46|2665.46|2665.46|2665.46|0
1721224540000|2024-07-17 13:55:40|2665.33|2665.33|2665.01|2665.01|2665.4|2665.4|2665.01|2665.01|0
1721224560000|2024-07-17 13:56:00|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|0
1721224580000|2024-07-17 13:56:20|2664.96|2664.96|2664.92|2664.92|2665.05|2665.05|2664.66|2664.66|0
1721224610000|2024-07-17 13:56:50|2665.02|2665.02|2664.6|2664.6|2665.02|2665.02|2664.6|2664.6|0
1721224620000|2024-07-17 13:57:00|2664.27|2664.27|2664.21|2664.21|2664.27|2664.27|2664.21|2664.21|0
1721224680000|2024-07-17 13:58:00|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|0
1721224690000|2024-07-17 13:58:10|2663.88|2663.88|2663.62|2663.62|2663.88|2663.88|2663.62|2663.62|0
1721224700000|2024-07-17 13:58:20|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|0
1721224710000|2024-07-17 13:58:30|2663.16|2663.16|2662.92|2662.92|2663.16|2663.16|2662.92|2662.92|0
1721224770000|2024-07-17 13:59:30|2663.08|2663.08|2663.08|2663.08|2663.08|2663.08|2663.08|2663.08|0
1721224780000|2024-07-17 13:59:40|2663.25|2663.25|2663.25|2663.25|2663.25|2663.25|2663.25|2663.25|0
1721224790000|2024-07-17 13:59:50|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|0
1721224800000|2024-07-17 14:00:00|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|2663.01|0
1721224820000|2024-07-17 14:00:20|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1721224840000|2024-07-17 14:00:40|2662.97|2662.97|2663.04|2663.04|2663.04|2663.04|2662.97|2662.97|0
1721224850000|2024-07-17 14:00:50|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|0
1721224860000|2024-07-17 14:01:00|2662.8|2662.8|2662.27|2662.27|2662.8|2662.8|2662.27|2662.27|0
1721224870000|2024-07-17 14:01:10|2662.44|2662.44|2662.27|2662.27|2662.44|2662.44|2662.27|2662.27|0
1721224880000|2024-07-17 14:01:20|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|0
1721224890000|2024-07-17 14:01:30|2662.15|2662.15|2661.98|2661.98|2662.15|2662.15|2661.98|2661.98|0
1721224900000|2024-07-17 14:01:40|2662.11|2662.11|2662.2|2662.2|2662.2|2662.2|2662.11|2662.11|0
1721224920000|2024-07-17 14:02:00|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|0
1721224930000|2024-07-17 14:02:10|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|0
1721224940000|2024-07-17 14:02:20|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1721224950000|2024-07-17 14:02:30|2662.48|2662.48|2662.73|2662.73|2662.73|2662.73|2662.48|2662.48|0
1721224970000|2024-07-17 14:02:50|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|0
1721224980000|2024-07-17 14:03:00|2663.03|2663.03|2662.87|2662.87|2663.03|2663.03|2662.87|2662.87|0
1721224990000|2024-07-17 14:03:10|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|0
1721225000000|2024-07-17 14:03:20|2662.32|2662.32|2662.15|2662.15|2662.32|2662.32|2662.15|2662.15|0
1721225020000|2024-07-17 14:03:40|2662.02|2662.02|2662.02|2662.02|2662.02|2662.02|2662.02|2662.02|0
1721225040000|2024-07-17 14:04:00|2661.89|2661.89|2661.31|2661.31|2661.89|2661.89|2661.31|2661.31|0
1721225060000|2024-07-17 14:04:20|2661.37|2661.37|2661.37|2661.37|2661.37|2661.37|2661.37|2661.37|0
1721225090000|2024-07-17 14:04:50|2661.56|2661.56|2661.56|2661.56|2661.56|2661.56|2661.56|2661.56|0
1721225100000|2024-07-17 14:05:00|2661.37|2661.37|2661.43|2661.43|2661.43|2661.43|2661.37|2661.37|0
1721225110000|2024-07-17 14:05:10|2661.5|2661.5|2661.5|2661.5|2661.5|2661.5|2661.5|2661.5|0
1721225130000|2024-07-17 14:05:30|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|0
1721225140000|2024-07-17 14:05:40|2661.24|2661.24|2660.75|2660.75|2661.24|2661.24|2660.75|2660.75|0
1721225150000|2024-07-17 14:05:50|2660.58|2660.58|2660.06|2660.06|2660.58|2660.58|2659.93|2659.93|0
1721225180000|2024-07-17 14:06:20|2659.68|2659.68|2658.92|2658.92|2659.68|2659.68|2658.92|2658.92|0
1721225190000|2024-07-17 14:06:30|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|0
1721225200000|2024-07-17 14:06:40|2658.69|2658.69|2658.53|2658.53|2658.69|2658.69|2658.53|2658.53|0
1721225210000|2024-07-17 14:06:50|2658.69|2658.69|2658.86|2658.86|2658.86|2658.86|2658.69|2658.69|0
1721225220000|2024-07-17 14:07:00|2658.99|2658.99|2659.25|2659.25|2659.25|2659.25|2658.99|2658.99|0
1721225230000|2024-07-17 14:07:10|2659.38|2659.38|2659.33|2659.33|2659.46|2659.46|2659.33|2659.33|0
1721225250000|2024-07-17 14:07:30|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|0
1721225260000|2024-07-17 14:07:40|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|0
1721225280000|2024-07-17 14:08:00|2658.97|2658.97|2658.91|2658.91|2658.97|2658.97|2658.91|2658.91|0
1721225290000|2024-07-17 14:08:10|2658.97|2658.97|2658.71|2658.71|2658.97|2658.97|2658.71|2658.71|0
1721225300000|2024-07-17 14:08:20|2658.65|2658.65|2658.3|2658.3|2658.65|2658.65|2658.3|2658.3|0
1721225320000|2024-07-17 14:08:40|2658.14|2658.14|2657.56|2657.56|2658.14|2658.14|2657.56|2657.56|0
1721225330000|2024-07-17 14:08:50|2657.43|2657.43|2657.3|2657.3|2657.43|2657.43|2657.3|2657.3|0
1721225340000|2024-07-17 14:09:00|2657.11|2657.11|2657.24|2657.24|2657.24|2657.24|2657.11|2657.11|0
1721225350000|2024-07-17 14:09:10|2657.11|2657.11|2656.68|2656.68|2657.11|2657.11|2656.68|2656.68|0
1721225360000|2024-07-17 14:09:20|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|2656.58|0
1721225370000|2024-07-17 14:09:30|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|0
1721225380000|2024-07-17 14:09:40|2656.19|2656.19|2655.89|2655.89|2656.19|2656.19|2655.89|2655.89|0
1721225420000|2024-07-17 14:10:20|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|0
1721225430000|2024-07-17 14:10:30|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1721225470000|2024-07-17 14:11:10|2654.51|2654.51|2653.73|2653.73|2654.51|2654.51|2653.73|2653.73|0
1721225480000|2024-07-17 14:11:20|2654.12|2654.12|2654.08|2654.08|2654.25|2654.25|2654.08|2654.08|0
1721225490000|2024-07-17 14:11:30|2654.21|2654.21|2654.28|2654.28|2654.28|2654.28|2654.21|2654.21|0
1721225500000|2024-07-17 14:11:40|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|0
1721225520000|2024-07-17 14:12:00|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|0
1721225540000|2024-07-17 14:12:20|2654.23|2654.23|2654.29|2654.29|2654.29|2654.29|2654.23|2654.23|0
1721225550000|2024-07-17 14:12:30|2654.62|2654.62|2655.16|2655.16|2655.16|2655.16|2654.62|2654.62|0
1721225560000|2024-07-17 14:12:40|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|0
1721225580000|2024-07-17 14:13:00|2655.19|2655.19|2655.45|2655.45|2655.45|2655.45|2655.19|2655.19|0
1721225590000|2024-07-17 14:13:10|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|0
1721225600000|2024-07-17 14:13:20|2655.73|2655.73|2655.9|2655.9|2655.9|2655.9|2655.73|2655.73|0
1721225620000|2024-07-17 14:13:40|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|0
1721225640000|2024-07-17 14:14:00|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|0
1721225650000|2024-07-17 14:14:10|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|0
1721225660000|2024-07-17 14:14:20|2656.26|2656.26|2656.11|2656.11|2656.26|2656.26|2656.11|2656.11|0
1721225680000|2024-07-17 14:14:40|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|0
1721225690000|2024-07-17 14:14:50|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|0
1721225710000|2024-07-17 14:15:10|2655.57|2655.57|2655.23|2655.23|2655.57|2655.57|2655.23|2655.23|0
1721225730000|2024-07-17 14:15:30|2655.13|2655.13|2655.3|2655.3|2655.3|2655.3|2655.13|2655.13|0
1721225740000|2024-07-17 14:15:40|2655.43|2655.43|2655.62|2655.62|2655.62|2655.62|2655.43|2655.43|0
1721225750000|2024-07-17 14:15:50|2655.49|2655.49|2655.49|2655.49|2655.49|2655.49|2655.49|2655.49|0
1721225770000|2024-07-17 14:16:10|2655.36|2655.36|2655.53|2655.53|2655.53|2655.53|2655.36|2655.36|0
1721225820000|2024-07-17 14:17:00|2655.66|2655.66|2656.15|2656.15|2656.15|2656.15|2655.66|2655.66|0
1721225830000|2024-07-17 14:17:10|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1721225850000|2024-07-17 14:17:30|2656.61|2656.61|2656.61|2656.61|2656.61|2656.61|2656.61|2656.61|0
1721225870000|2024-07-17 14:17:50|2656.48|2656.48|2656.39|2656.39|2656.48|2656.48|2656.3|2656.3|0
1721225880000|2024-07-17 14:18:00|2656.26|2656.26|2656.16|2656.16|2656.26|2656.26|2656.09|2656.09|0
1721225890000|2024-07-17 14:18:10|2656.25|2656.25|2656.34|2656.34|2656.34|2656.34|2656.25|2656.25|0
1721225910000|2024-07-17 14:18:30|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1721225920000|2024-07-17 14:18:40|2656.37|2656.37|2656.5|2656.5|2656.5|2656.5|2656.37|2656.37|0
1721225930000|2024-07-17 14:18:50|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|0
1721225940000|2024-07-17 14:19:00|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|2656.08|0
1721226000000|2024-07-17 14:20:00|2656|2656|2656|2656|2656|2656|2656|2656|0
1721226020000|2024-07-17 14:20:20|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|0
1721226070000|2024-07-17 14:21:10|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|0
1721226080000|2024-07-17 14:21:20|2655.7|2655.7|2655.32|2655.32|2655.7|2655.7|2655.32|2655.32|0
1721226090000|2024-07-17 14:21:30|2654.93|2654.93|2654.67|2654.67|2654.93|2654.93|2654.67|2654.67|0
1721226150000|2024-07-17 14:22:30|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1721226170000|2024-07-17 14:22:50|2654.34|2654.34|2654.42|2654.42|2654.42|2654.42|2654.34|2654.34|0
1721226180000|2024-07-17 14:23:00|2654.49|2654.49|2654.49|2654.49|2654.49|2654.49|2654.49|2654.49|0
1721226200000|2024-07-17 14:23:20|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|2654.55|0
1721226220000|2024-07-17 14:23:40|2654.68|2654.68|2655.16|2655.16|2655.16|2655.16|2654.68|2654.68|0
1721226230000|2024-07-17 14:23:50|2655.66|2655.66|2655.79|2655.79|2655.79|2655.79|2655.66|2655.66|0
1721226250000|2024-07-17 14:24:10|2655.91|2655.91|2656.07|2656.07|2656.13|2656.13|2655.91|2655.91|0
1721226260000|2024-07-17 14:24:20|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|0
1721226270000|2024-07-17 14:24:30|2656|2656|2656|2656|2656|2656|2656|2656|0
1721226280000|2024-07-17 14:24:40|2656.07|2656.07|2656.26|2656.26|2656.26|2656.26|2656.07|2656.07|0
1721226310000|2024-07-17 14:25:10|2656.39|2656.39|2656.72|2656.72|2656.72|2656.72|2656.39|2656.39|0
1721226320000|2024-07-17 14:25:20|2656.89|2656.89|2657.61|2657.61|2657.61|2657.61|2656.89|2656.89|0
1721226340000|2024-07-17 14:25:40|2657.45|2657.45|2657.45|2657.45|2657.45|2657.45|2657.45|2657.45|0
1721226350000|2024-07-17 14:25:50|2657.38|2657.38|2657.12|2657.12|2657.38|2657.38|2657.12|2657.12|0
1721226360000|2024-07-17 14:26:00|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|0
1721226400000|2024-07-17 14:26:40|2657.19|2657.19|2657.1|2657.1|2657.19|2657.19|2657.1|2657.1|0
1721226410000|2024-07-17 14:26:50|2657.17|2657.17|2657.17|2657.17|2657.17|2657.17|2657.17|2657.17|0
1721226420000|2024-07-17 14:27:00|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|0
1721226450000|2024-07-17 14:27:30|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|2657.56|0
1721226460000|2024-07-17 14:27:40|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1721226470000|2024-07-17 14:27:50|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|0
1721226490000|2024-07-17 14:28:10|2657.64|2657.64|2658.92|2658.92|2658.92|2658.92|2657.64|2657.64|0
1721226520000|2024-07-17 14:28:40|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|0
1721226530000|2024-07-17 14:28:50|2659.29|2659.29|2659.29|2659.29|2659.29|2659.29|2659.29|2659.29|0
1721226540000|2024-07-17 14:29:00|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|0
1721226550000|2024-07-17 14:29:10|2659.17|2659.17|2659.36|2659.36|2659.36|2659.36|2659.17|2659.17|0
1721226560000|2024-07-17 14:29:20|2659.2|2659.2|2659.2|2659.2|2659.2|2659.2|2659.2|2659.2|0
1721226570000|2024-07-17 14:29:30|2659.28|2659.28|2659.15|2659.15|2659.28|2659.28|2659.15|2659.15|0
1721226580000|2024-07-17 14:29:40|2659.09|2659.09|2659.02|2659.02|2659.09|2659.09|2659.02|2659.02|0
1721226600000|2024-07-17 14:30:00|2658.83|2658.83|2658.96|2658.96|2658.96|2658.96|2658.83|2658.83|0
1721226630000|2024-07-17 14:30:30|2659.12|2659.12|2659.57|2659.57|2659.57|2659.57|2659.12|2659.12|0
1721226640000|2024-07-17 14:30:40|2659.31|2659.31|2659.44|2659.44|2659.44|2659.44|2659.31|2659.31|0
1721226650000|2024-07-17 14:30:50|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|0
1721226660000|2024-07-17 14:31:00|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.23|2659.23|0
1721226680000|2024-07-17 14:31:20|2659.42|2659.42|2659.33|2659.33|2659.42|2659.42|2659.33|2659.33|0
1721226690000|2024-07-17 14:31:30|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|0
1721226720000|2024-07-17 14:32:00|2659.7|2659.7|2659.74|2659.74|2659.74|2659.74|2659.7|2659.7|0
1721226760000|2024-07-17 14:32:40|2660|2660|2660.13|2660.13|2660.13|2660.13|2660|2660|0
1721226770000|2024-07-17 14:32:50|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|0
1721226780000|2024-07-17 14:33:00|2660.06|2660.06|2659.83|2659.83|2660.06|2660.06|2659.83|2659.83|0
1721226790000|2024-07-17 14:33:10|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|0
1721226800000|2024-07-17 14:33:20|2659.96|2659.96|2660.03|2660.03|2660.03|2660.03|2659.96|2659.96|0
1721226810000|2024-07-17 14:33:30|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|0
1721226820000|2024-07-17 14:33:40|2660.22|2660.22|2660.97|2660.97|2660.97|2660.97|2660.22|2660.22|0
1721226840000|2024-07-17 14:34:00|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|0
1721226850000|2024-07-17 14:34:10|2660.77|2660.77|2660.77|2660.77|2660.77|2660.77|2660.77|2660.77|0
1721226870000|2024-07-17 14:34:30|2660.85|2660.85|2661.03|2661.03|2661.16|2661.16|2660.85|2660.85|0
1721226890000|2024-07-17 14:34:50|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|2661.22|0
1721226910000|2024-07-17 14:35:10|2661.28|2661.28|2661.09|2661.09|2661.28|2661.28|2661.09|2661.09|0
1721226920000|2024-07-17 14:35:20|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|0
1721226930000|2024-07-17 14:35:30|2661.17|2661.17|2661.36|2661.36|2661.36|2661.36|2661.17|2661.17|0
1721226940000|2024-07-17 14:35:40|2661.43|2661.43|2661.17|2661.17|2661.43|2661.43|2661.17|2661.17|0
1721226950000|2024-07-17 14:35:50|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|0
1721226960000|2024-07-17 14:36:00|2661.15|2661.15|2660.4|2660.4|2661.15|2661.15|2660.4|2660.4|0
1721226980000|2024-07-17 14:36:20|2660.07|2660.07|2659.88|2659.88|2660.07|2660.07|2659.88|2659.88|0
1721226990000|2024-07-17 14:36:30|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|0
1721227020000|2024-07-17 14:37:00|2659.88|2659.88|2659.62|2659.62|2659.88|2659.88|2659.62|2659.62|0
1721227030000|2024-07-17 14:37:10|2659.58|2659.58|2659.5|2659.5|2659.58|2659.58|2659.5|2659.5|0
1721227060000|2024-07-17 14:37:40|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|0
1721227090000|2024-07-17 14:38:10|2658.92|2658.92|2658.06|2658.06|2658.92|2658.92|2658.06|2658.06|0
1721227100000|2024-07-17 14:38:20|2657.96|2657.96|2657.58|2657.58|2657.96|2657.96|2657.58|2657.58|0
1721227110000|2024-07-17 14:38:30|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|0
1721227120000|2024-07-17 14:38:40|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1721227130000|2024-07-17 14:38:50|2657.66|2657.66|2657.14|2657.14|2657.66|2657.66|2657.14|2657.14|0
1721227140000|2024-07-17 14:39:00|2656.93|2656.93|2656.87|2656.87|2656.93|2656.93|2656.87|2656.87|0
1721227150000|2024-07-17 14:39:10|2657|2657|2657.08|2657.08|2657.08|2657.08|2657|2657|0
1721227200000|2024-07-17 14:40:00|2656.95|2656.95|2656.87|2656.87|2656.95|2656.95|2656.87|2656.87|0
1721227230000|2024-07-17 14:40:30|2656.74|2656.74|2656.87|2656.87|2656.87|2656.87|2656.74|2656.74|0
1721227240000|2024-07-17 14:40:40|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|0
1721227250000|2024-07-17 14:40:50|2657.22|2657.22|2657.99|2657.99|2658.05|2658.05|2657.22|2657.22|0
1721227270000|2024-07-17 14:41:10|2657.86|2657.86|2657.69|2657.69|2657.86|2657.86|2657.69|2657.69|0
1721227280000|2024-07-17 14:41:20|2657.61|2657.61|2657.61|2657.61|2657.61|2657.61|2657.61|2657.61|0
1721227290000|2024-07-17 14:41:30|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|0
1721227300000|2024-07-17 14:41:40|2657.39|2657.39|2657.39|2657.39|2657.39|2657.39|2657.39|2657.39|0
1721227310000|2024-07-17 14:41:50|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|0
1721227320000|2024-07-17 14:42:00|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|0
1721227330000|2024-07-17 14:42:10|2656.78|2656.78|2656.71|2656.71|2656.78|2656.78|2656.71|2656.71|0
1721227340000|2024-07-17 14:42:20|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|2656.45|0
1721227350000|2024-07-17 14:42:30|2656.32|2656.32|2655.93|2655.93|2656.32|2656.32|2655.93|2655.93|0
1721227360000|2024-07-17 14:42:40|2655.76|2655.76|2655.93|2655.93|2655.93|2655.93|2655.76|2655.76|0
1721227370000|2024-07-17 14:42:50|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1721227380000|2024-07-17 14:43:00|2655.23|2655.23|2654.97|2654.97|2655.23|2655.23|2654.9|2654.9|0
1721227390000|2024-07-17 14:43:10|2654.8|2654.8|2654.79|2654.79|2654.8|2654.8|2654.63|2654.63|0
1721227400000|2024-07-17 14:43:20|2654.6|2654.6|2654.98|2654.98|2654.98|2654.98|2654.6|2654.6|0
1721227410000|2024-07-17 14:43:30|2655.05|2655.05|2654.98|2654.98|2655.05|2655.05|2654.98|2654.98|0
1721227430000|2024-07-17 14:43:50|2655.07|2655.07|2655.65|2655.65|2655.65|2655.65|2655.07|2655.07|0
1721227450000|2024-07-17 14:44:10|2655.52|2655.52|2655.3|2655.3|2655.52|2655.52|2655.3|2655.3|0
1721227460000|2024-07-17 14:44:20|2655.43|2655.43|2655.89|2655.89|2655.89|2655.89|2655.43|2655.43|0
1721227470000|2024-07-17 14:44:30|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|0
1721227490000|2024-07-17 14:44:50|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|0
1721227500000|2024-07-17 14:45:00|2656.35|2656.35|2657.13|2657.13|2657.13|2657.13|2656.35|2656.35|0
1721227520000|2024-07-17 14:45:20|2657|2657|2657.13|2657.13|2657.13|2657.13|2657|2657|0
1721227530000|2024-07-17 14:45:30|2657.21|2657.21|2657.24|2657.24|2657.24|2657.24|2657.17|2657.17|0
1721227570000|2024-07-17 14:46:10|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|0
1721227580000|2024-07-17 14:46:20|2657.19|2657.19|2657.52|2657.52|2657.52|2657.52|2657.13|2657.13|0
1721227590000|2024-07-17 14:46:30|2657.39|2657.39|2657.39|2657.39|2657.39|2657.39|2657.39|2657.39|0
1721227610000|2024-07-17 14:46:50|2657.31|2657.31|2657.18|2657.18|2657.31|2657.31|2657.18|2657.18|0
1721227620000|2024-07-17 14:47:00|2657.37|2657.37|2657.34|2657.34|2657.37|2657.37|2657.34|2657.34|0
1721227630000|2024-07-17 14:47:10|2657.27|2657.27|2657.21|2657.21|2657.27|2657.27|2657.21|2657.21|0
1721227660000|2024-07-17 14:47:40|2657.37|2657.37|2657.69|2657.69|2657.69|2657.69|2657.37|2657.37|0
1721227670000|2024-07-17 14:47:50|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|0
1721227690000|2024-07-17 14:48:10|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1721227710000|2024-07-17 14:48:30|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|0
1721227720000|2024-07-17 14:48:40|2657.57|2657.57|2657.23|2657.23|2657.57|2657.57|2657.16|2657.16|0
1721227730000|2024-07-17 14:48:50|2657.11|2657.11|2656.61|2656.61|2657.11|2657.11|2656.61|2656.61|0
1721227740000|2024-07-17 14:49:00|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|0
1721227750000|2024-07-17 14:49:10|2656.44|2656.44|2656.53|2656.53|2656.53|2656.53|2656.44|2656.44|0
1721227780000|2024-07-17 14:49:40|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|0
1721227800000|2024-07-17 14:50:00|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|0
1721227810000|2024-07-17 14:50:10|2656.05|2656.05|2655.92|2655.92|2656.05|2656.05|2655.92|2655.92|0
1721227820000|2024-07-17 14:50:20|2656.05|2656.05|2655.92|2655.92|2656.05|2656.05|2655.92|2655.92|0
1721227860000|2024-07-17 14:51:00|2655.86|2655.86|2655.92|2655.92|2655.92|2655.92|2655.86|2655.86|0
1721227880000|2024-07-17 14:51:20|2656.05|2656.05|2656.48|2656.48|2656.48|2656.48|2656.05|2656.05|0
1721227890000|2024-07-17 14:51:30|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|0
1721227900000|2024-07-17 14:51:40|2656.75|2656.75|2656.97|2656.97|2656.97|2656.97|2656.75|2656.75|0
1721227910000|2024-07-17 14:51:50|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1721227930000|2024-07-17 14:52:10|2657.42|2657.42|2657.36|2657.36|2657.42|2657.42|2657.36|2657.36|0
1721227940000|2024-07-17 14:52:20|2657.52|2657.52|2657.46|2657.46|2657.52|2657.52|2657.46|2657.46|0
1721227960000|2024-07-17 14:52:40|2657.65|2657.65|2657.78|2657.78|2657.78|2657.78|2657.65|2657.65|0
1721227970000|2024-07-17 14:52:50|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|0
1721227990000|2024-07-17 14:53:10|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1721228020000|2024-07-17 14:53:40|2657.82|2657.82|2657.71|2657.71|2657.85|2657.85|2657.71|2657.71|0
1721228040000|2024-07-17 14:54:00|2657.38|2657.38|2657.13|2657.13|2657.38|2657.38|2657.13|2657.13|0
1721228050000|2024-07-17 14:54:10|2657.04|2657.04|2657.1|2657.1|2657.1|2657.1|2657.04|2657.04|0
1721228130000|2024-07-17 14:55:30|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1721228160000|2024-07-17 14:56:00|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|2657.21|0
1721228170000|2024-07-17 14:56:10|2656.39|2656.39|2656|2656|2656.39|2656.39|2656|2656|0
1721228180000|2024-07-17 14:56:20|2655.9|2655.9|2655.97|2655.97|2656.06|2656.06|2655.9|2655.9|0
1721228190000|2024-07-17 14:56:30|2655.93|2655.93|2655.99|2655.99|2655.99|2655.99|2655.93|2655.93|0
1721228200000|2024-07-17 14:56:40|2655.86|2655.86|2656.05|2656.05|2656.05|2656.05|2655.86|2655.86|0
1721228210000|2024-07-17 14:56:50|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|0
1721228220000|2024-07-17 14:57:00|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1721228230000|2024-07-17 14:57:10|2656.27|2656.27|2656.08|2656.08|2656.27|2656.27|2656.08|2656.08|0
1721228240000|2024-07-17 14:57:20|2656.16|2656.16|2656|2656|2656.16|2656.16|2656|2656|0
1721228250000|2024-07-17 14:57:30|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|2656.13|0
1721228260000|2024-07-17 14:57:40|2656.29|2656.29|2656.46|2656.46|2656.46|2656.46|2656.29|2656.29|0
1721228270000|2024-07-17 14:57:50|2656.75|2656.75|2657.08|2657.08|2657.08|2657.08|2656.75|2656.75|0
1721228300000|2024-07-17 14:58:20|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1721228310000|2024-07-17 14:58:30|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|2657.32|0
1721228320000|2024-07-17 14:58:40|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1721228340000|2024-07-17 14:59:00|2657.25|2657.25|2657.38|2657.38|2657.38|2657.38|2657.25|2657.25|0
1721228360000|2024-07-17 14:59:20|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1721228380000|2024-07-17 14:59:40|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1721228390000|2024-07-17 14:59:50|2657.37|2657.37|2657.45|2657.45|2657.45|2657.45|2657.37|2657.37|0
1721228410000|2024-07-17 15:00:10|2657.32|2657.32|2657.19|2657.19|2657.32|2657.32|2656.93|2656.93|0
1721228420000|2024-07-17 15:00:20|2657.28|2657.28|2657.19|2657.19|2657.28|2657.28|2657.19|2657.19|0
1721228430000|2024-07-17 15:00:30|2657.32|2657.32|2657.41|2657.41|2657.41|2657.41|2657.32|2657.32|0
1721228440000|2024-07-17 15:00:40|2657.5|2657.5|2657.41|2657.41|2657.5|2657.5|2657.41|2657.41|0
1721228450000|2024-07-17 15:00:50|2657.22|2657.22|2656.45|2656.45|2657.22|2657.22|2656.45|2656.45|0
1721228480000|2024-07-17 15:01:20|2656.58|2656.58|2656.93|2656.93|2656.93|2656.93|2656.58|2656.58|0
1721228500000|2024-07-17 15:01:40|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|0
1721228510000|2024-07-17 15:01:50|2656.73|2656.73|2656.73|2656.73|2656.73|2656.73|2656.73|2656.73|0
1721228570000|2024-07-17 15:02:50|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|0
1721228580000|2024-07-17 15:03:00|2656.92|2656.92|2657.01|2657.01|2657.01|2657.01|2656.92|2656.92|0
1721228590000|2024-07-17 15:03:10|2657.08|2657.08|2657.08|2657.08|2657.08|2657.08|2657.08|2657.08|0
1721228610000|2024-07-17 15:03:30|2657.16|2657.16|2656.87|2656.87|2657.16|2657.16|2656.87|2656.87|0
1721228620000|2024-07-17 15:03:40|2656.78|2656.78|2656.48|2656.48|2656.78|2656.78|2656.48|2656.48|0
1721228650000|2024-07-17 15:04:10|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|0
1721228660000|2024-07-17 15:04:20|2656.33|2656.33|2655.71|2655.71|2656.33|2656.33|2655.71|2655.71|0
1721228670000|2024-07-17 15:04:30|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|0
1721228690000|2024-07-17 15:04:50|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|0
1721228700000|2024-07-17 15:05:00|2655.29|2655.29|2655.23|2655.23|2655.29|2655.29|2655.23|2655.23|0
1721228710000|2024-07-17 15:05:10|2655.1|2655.1|2654.68|2654.68|2655.19|2655.19|2654.68|2654.68|0
1721228720000|2024-07-17 15:05:20|2654.54|2654.54|2654.54|2654.54|2654.54|2654.54|2654.54|2654.54|0
1721228740000|2024-07-17 15:05:40|2654.67|2654.67|2654.67|2654.67|2654.67|2654.67|2654.67|2654.67|0
1721228750000|2024-07-17 15:05:50|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|0
1721228770000|2024-07-17 15:06:10|2654.89|2654.89|2654.89|2654.89|2654.89|2654.89|2654.89|2654.89|0
1721228790000|2024-07-17 15:06:30|2655.08|2655.08|2655.21|2655.21|2655.21|2655.21|2655.08|2655.08|0
1721228830000|2024-07-17 15:07:10|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|0
1721228840000|2024-07-17 15:07:20|2655.38|2655.38|2655.38|2655.38|2655.38|2655.38|2655.38|2655.38|0
1721228860000|2024-07-17 15:07:40|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1721228870000|2024-07-17 15:07:50|2655.43|2655.43|2655.4|2655.4|2655.43|2655.43|2655.32|2655.32|0
1721228910000|2024-07-17 15:08:30|2655.57|2655.57|2655.7|2655.7|2655.76|2655.76|2655.57|2655.57|0
1721228920000|2024-07-17 15:08:40|2655.87|2655.87|2655.96|2655.96|2655.96|2655.96|2655.87|2655.87|0
1721228930000|2024-07-17 15:08:50|2656.15|2656.15|2655.92|2655.92|2656.44|2656.44|2655.92|2655.92|0
1721228940000|2024-07-17 15:09:00|2655.84|2655.84|2655.76|2655.76|2655.84|2655.84|2655.76|2655.76|0
1721228950000|2024-07-17 15:09:10|2655.79|2655.79|2655.51|2655.51|2655.79|2655.79|2655.51|2655.51|0
1721228960000|2024-07-17 15:09:20|2655.64|2655.64|2655.58|2655.58|2655.64|2655.64|2655.58|2655.58|0
1721228970000|2024-07-17 15:09:30|2655.74|2655.74|2656.46|2656.46|2656.46|2656.46|2655.74|2655.74|0
1721228990000|2024-07-17 15:09:50|2656.53|2656.53|2656.69|2656.69|2656.69|2656.69|2656.53|2656.53|0
1721229000000|2024-07-17 15:10:00|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|2656.86|0
1721229010000|2024-07-17 15:10:10|2657.25|2657.25|2656.63|2656.63|2657.25|2657.25|2656.63|2656.63|0
1721229040000|2024-07-17 15:10:40|2656.5|2656.5|2656.43|2656.43|2656.5|2656.5|2656.43|2656.43|0
1721229050000|2024-07-17 15:10:50|2656.27|2656.27|2655.91|2655.91|2656.27|2656.27|2655.74|2655.74|0
1721229060000|2024-07-17 15:11:00|2655.97|2655.97|2655.84|2655.84|2655.97|2655.97|2655.84|2655.84|0
1721229070000|2024-07-17 15:11:10|2655.75|2655.75|2655.84|2655.84|2655.84|2655.84|2655.75|2655.75|0
1721229090000|2024-07-17 15:11:30|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|0
1721229100000|2024-07-17 15:11:40|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|0
1721229110000|2024-07-17 15:11:50|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1721229120000|2024-07-17 15:12:00|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|0
1721229130000|2024-07-17 15:12:10|2655.67|2655.67|2655.64|2655.64|2655.67|2655.67|2655.64|2655.64|0
1721229150000|2024-07-17 15:12:30|2655.45|2655.45|2654.98|2654.98|2655.45|2655.45|2654.98|2654.98|0
1721229170000|2024-07-17 15:12:50|2654.85|2654.85|2654.79|2654.79|2654.85|2654.85|2654.79|2654.79|0
1721229190000|2024-07-17 15:13:10|2654.96|2654.96|2655.09|2655.09|2655.09|2655.09|2654.96|2654.96|0
1721229230000|2024-07-17 15:13:50|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|0
1721229260000|2024-07-17 15:14:20|2655.09|2655.09|2655.09|2655.09|2655.09|2655.09|2655.09|2655.09|0
1721229270000|2024-07-17 15:14:30|2654.96|2654.96|2655.05|2655.05|2655.05|2655.05|2654.96|2654.96|0
1721229290000|2024-07-17 15:14:50|2655.16|2655.16|2655.25|2655.25|2655.25|2655.25|2655.16|2655.16|0
1721229300000|2024-07-17 15:15:00|2655.16|2655.16|2654.99|2654.99|2655.16|2655.16|2654.9|2654.9|0
1721229310000|2024-07-17 15:15:10|2655.03|2655.03|2654.97|2654.97|2655.03|2655.03|2654.97|2654.97|0
1721229320000|2024-07-17 15:15:20|2654.88|2654.88|2654.79|2654.79|2654.88|2654.88|2654.79|2654.79|0
1721229340000|2024-07-17 15:15:40|2654.73|2654.73|2654.81|2654.81|2654.81|2654.81|2654.73|2654.73|0
1721229350000|2024-07-17 15:15:50|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1721229360000|2024-07-17 15:16:00|2654.66|2654.66|2654.38|2654.38|2654.66|2654.66|2654.38|2654.38|0
1721229370000|2024-07-17 15:16:10|2654.21|2654.21|2654.38|2654.38|2654.38|2654.38|2654.21|2654.21|0
1721229380000|2024-07-17 15:16:20|2654.12|2654.12|2654.19|2654.19|2654.28|2654.28|2654.12|2654.12|0
1721229390000|2024-07-17 15:16:30|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|0
1721229410000|2024-07-17 15:16:50|2654.19|2654.19|2654.32|2654.32|2654.32|2654.32|2654.19|2654.19|0
1721229420000|2024-07-17 15:17:00|2654.39|2654.39|2654.35|2654.35|2654.39|2654.39|2654.35|2654.35|0
1721229430000|2024-07-17 15:17:10|2654.44|2654.44|2654.21|2654.21|2654.44|2654.44|2654.21|2654.21|0
1721229440000|2024-07-17 15:17:20|2654.08|2654.08|2653.83|2653.83|2654.08|2654.08|2653.83|2653.83|0
1721229470000|2024-07-17 15:17:50|2654.16|2654.16|2654.35|2654.35|2654.35|2654.35|2654.16|2654.16|0
1721229480000|2024-07-17 15:18:00|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|2654.48|0
1721229490000|2024-07-17 15:18:10|2654.57|2654.57|2654.63|2654.63|2654.63|2654.63|2654.57|2654.57|0
1721229500000|2024-07-17 15:18:20|2654.44|2654.44|2654.46|2654.46|2654.46|2654.46|2654.37|2654.37|0
1721229510000|2024-07-17 15:18:30|2654.52|2654.52|2654.61|2654.61|2654.61|2654.61|2654.52|2654.52|0
1721229520000|2024-07-17 15:18:40|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|0
1721229530000|2024-07-17 15:18:50|2654.93|2654.93|2655.26|2655.26|2655.26|2655.26|2654.93|2654.93|0
1721229540000|2024-07-17 15:19:00|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|0
1721229550000|2024-07-17 15:19:10|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|0
1721229570000|2024-07-17 15:19:30|2655.75|2655.75|2655.66|2655.66|2655.75|2655.75|2655.66|2655.66|0
1721229590000|2024-07-17 15:19:50|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|0
1721229600000|2024-07-17 15:20:00|2655.88|2655.88|2656.27|2656.27|2656.27|2656.27|2655.88|2655.88|0
1721229610000|2024-07-17 15:20:10|2656.2|2656.2|2656.39|2656.39|2656.39|2656.39|2656.2|2656.2|0
1721229620000|2024-07-17 15:20:20|2656.33|2656.33|2656.24|2656.24|2656.33|2656.33|2656.24|2656.24|0
1721229630000|2024-07-17 15:20:30|2656.33|2656.33|2656.39|2656.39|2656.39|2656.39|2656.33|2656.33|0
1721229640000|2024-07-17 15:20:40|2656.29|2656.29|2656.1|2656.1|2656.45|2656.45|2656.1|2656.1|0
1721229650000|2024-07-17 15:20:50|2656.03|2656.03|2655.69|2655.69|2656.03|2656.03|2655.69|2655.69|0
1721229660000|2024-07-17 15:21:00|2655.77|2655.77|2655.84|2655.84|2655.84|2655.84|2655.77|2655.77|0
1721229670000|2024-07-17 15:21:10|2655.81|2655.81|2655.84|2655.84|2655.84|2655.84|2655.68|2655.68|0
1721229680000|2024-07-17 15:21:20|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|0
1721229690000|2024-07-17 15:21:30|2655.71|2655.71|2655.93|2655.93|2655.93|2655.93|2655.71|2655.71|0
1721229700000|2024-07-17 15:21:40|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|0
1721229710000|2024-07-17 15:21:50|2655.93|2655.93|2655.93|2655.93|2655.93|2655.93|2655.93|2655.93|0
1721229720000|2024-07-17 15:22:00|2655.99|2655.99|2656.31|2656.31|2656.31|2656.31|2655.99|2655.99|0
1721229730000|2024-07-17 15:22:10|2656.25|2656.25|2656.25|2656.25|2656.42|2656.42|2656.25|2656.25|0
1721229750000|2024-07-17 15:22:30|2656.34|2656.34|2656.22|2656.22|2656.34|2656.34|2656.22|2656.22|0
1721229760000|2024-07-17 15:22:40|2656.38|2656.38|2656.32|2656.32|2656.38|2656.38|2656.32|2656.32|0
1721229780000|2024-07-17 15:23:00|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1721229790000|2024-07-17 15:23:10|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|0
1721229810000|2024-07-17 15:23:30|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|0
1721229820000|2024-07-17 15:23:40|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|0
1721229840000|2024-07-17 15:24:00|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|0
1721229860000|2024-07-17 15:24:20|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|0
1721229870000|2024-07-17 15:24:30|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1721229880000|2024-07-17 15:24:40|2656.72|2656.72|2656.55|2656.55|2656.72|2656.72|2656.55|2656.55|0
1721229890000|2024-07-17 15:24:50|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|0
1721229900000|2024-07-17 15:25:00|2656.29|2656.29|2655.97|2655.97|2656.29|2656.29|2655.97|2655.97|0
1721229910000|2024-07-17 15:25:10|2656.04|2656.04|2656.3|2656.3|2656.3|2656.3|2656.04|2656.04|0
1721229920000|2024-07-17 15:25:20|2656.38|2656.38|2656.38|2656.38|2656.51|2656.51|2656.38|2656.38|0
1721229930000|2024-07-17 15:25:30|2656.22|2656.22|2656.15|2656.15|2656.22|2656.22|2656.15|2656.15|0
1721229950000|2024-07-17 15:25:50|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|0
1721229960000|2024-07-17 15:26:00|2656.25|2656.25|2656.25|2656.25|2656.25|2656.25|2656.25|2656.25|0
1721229980000|2024-07-17 15:26:20|2656.19|2656.19|2656|2656|2656.19|2656.19|2656|2656|0
1721230000000|2024-07-17 15:26:40|2655.93|2655.93|2655.51|2655.51|2655.93|2655.93|2655.51|2655.51|0
1721230010000|2024-07-17 15:26:50|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|0
1721230020000|2024-07-17 15:27:00|2655.59|2655.59|2655.94|2655.94|2655.94|2655.94|2655.59|2655.59|0
1721230030000|2024-07-17 15:27:10|2655.84|2655.84|2655.91|2655.91|2655.91|2655.91|2655.84|2655.84|0
1721230040000|2024-07-17 15:27:20|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1721230050000|2024-07-17 15:27:30|2655.87|2655.87|2655.81|2655.81|2655.87|2655.87|2655.81|2655.81|0
1721230070000|2024-07-17 15:27:50|2655.62|2655.62|2655.46|2655.46|2655.62|2655.62|2655.37|2655.37|0
1721230080000|2024-07-17 15:28:00|2655.63|2655.63|2655.63|2655.63|2655.63|2655.63|2655.63|2655.63|0
1721230090000|2024-07-17 15:28:10|2655.46|2655.46|2655.42|2655.42|2655.46|2655.46|2655.39|2655.39|0
1721230100000|2024-07-17 15:28:20|2655.46|2655.46|2655.54|2655.54|2655.54|2655.54|2655.46|2655.46|0
1721230120000|2024-07-17 15:28:40|2655.67|2655.67|2655.74|2655.74|2655.8|2655.8|2655.67|2655.67|0
1721230130000|2024-07-17 15:28:50|2655.67|2655.67|2655.58|2655.58|2655.67|2655.67|2655.58|2655.58|0
1721230140000|2024-07-17 15:29:00|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|0
1721230150000|2024-07-17 15:29:10|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|0
1721230160000|2024-07-17 15:29:20|2655.84|2655.84|2655.97|2655.97|2655.97|2655.97|2655.84|2655.84|0
1721230170000|2024-07-17 15:29:30|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|0
1721230180000|2024-07-17 15:29:40|2655.97|2655.97|2656|2656|2656|2656|2655.84|2655.84|0
1721230190000|2024-07-17 15:29:50|2655.67|2655.67|2655.35|2655.35|2655.67|2655.67|2655.35|2655.35|0
1721286900000|2024-07-18 07:15:00|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1721286920000|2024-07-18 07:15:20|2688.14|2688.14|2688.74|2688.74|2688.74|2688.74|2688.14|2688.14|0
1721286930000|2024-07-18 07:15:30|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1721286940000|2024-07-18 07:15:40|2688.96|2688.96|2689.4|2689.4|2689.4|2689.4|2688.96|2688.96|0
1721286950000|2024-07-18 07:15:50|2689.2|2689.2|2689.38|2689.38|2689.38|2689.38|2689.2|2689.2|0
1721287000000|2024-07-18 07:16:40|2689.41|2689.41|2689.67|2689.67|2689.67|2689.67|2689.41|2689.41|0
1721287010000|2024-07-18 07:16:50|2689.5|2689.5|2689.94|2689.94|2689.94|2689.94|2689.5|2689.5|0
1721287020000|2024-07-18 07:17:00|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|0
1721287030000|2024-07-18 07:17:10|2689.99|2689.99|2689.56|2689.56|2689.99|2689.99|2689.56|2689.56|0
1721287050000|2024-07-18 07:17:30|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1721287060000|2024-07-18 07:17:40|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1721287070000|2024-07-18 07:17:50|2692.07|2692.07|2692.37|2692.37|2692.37|2692.37|2692.07|2692.07|0
1721287080000|2024-07-18 07:18:00|2692.21|2692.21|2691.78|2691.78|2692.21|2692.21|2691.78|2691.78|0
1721287090000|2024-07-18 07:18:10|2691.91|2691.91|2690.97|2690.97|2691.91|2691.91|2690.84|2690.84|0
1721287100000|2024-07-18 07:18:20|2690.94|2690.94|2691.05|2691.05|2691.05|2691.05|2690.94|2690.94|0
1721287110000|2024-07-18 07:18:30|2690.44|2690.44|2689.68|2689.68|2690.44|2690.44|2689.68|2689.68|0
1721287120000|2024-07-18 07:18:40|2689.33|2689.33|2689.55|2689.55|2689.55|2689.55|2689.33|2689.33|0
1721287130000|2024-07-18 07:18:50|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|0
1721287140000|2024-07-18 07:19:00|2690.15|2690.15|2689.73|2689.73|2690.34|2690.34|2689.73|2689.73|0
1721287150000|2024-07-18 07:19:10|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1721287160000|2024-07-18 07:19:20|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1721287170000|2024-07-18 07:19:30|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1721287200000|2024-07-18 07:20:00|2689.85|2689.85|2690.42|2690.42|2690.42|2690.42|2689.85|2689.85|0
1721287210000|2024-07-18 07:20:10|2690.68|2690.68|2690.52|2690.52|2690.68|2690.68|2690.52|2690.52|0
1721287230000|2024-07-18 07:20:30|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1721287270000|2024-07-18 07:21:10|2690.49|2690.49|2690.62|2690.62|2690.62|2690.62|2690.49|2690.49|0
1721287280000|2024-07-18 07:21:20|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1721287310000|2024-07-18 07:21:50|2690.19|2690.19|2690.1|2690.1|2690.19|2690.19|2690.1|2690.1|0
1721287320000|2024-07-18 07:22:00|2690.02|2690.02|2690.1|2690.1|2690.1|2690.1|2690.02|2690.02|0
1721287330000|2024-07-18 07:22:10|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1721287340000|2024-07-18 07:22:20|2689.07|2689.07|2688.58|2688.58|2689.07|2689.07|2688.58|2688.58|0
1721287350000|2024-07-18 07:22:30|2688.92|2688.92|2688.49|2688.49|2688.92|2688.92|2688.49|2688.49|0
1721287360000|2024-07-18 07:22:40|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1721287370000|2024-07-18 07:22:50|2687.52|2687.52|2687.56|2687.56|2687.56|2687.56|2686.92|2686.92|0
1721287380000|2024-07-18 07:23:00|2687.74|2687.74|2687.99|2687.99|2687.99|2687.99|2687.74|2687.74|0
1721287420000|2024-07-18 07:23:40|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1721287430000|2024-07-18 07:23:50|2687.23|2687.23|2687.04|2687.04|2687.23|2687.23|2687.04|2687.04|0
1721287440000|2024-07-18 07:24:00|2686.89|2686.89|2687.09|2687.09|2687.38|2687.38|2686.89|2686.89|0
1721287460000|2024-07-18 07:24:20|2686.92|2686.92|2687.55|2687.55|2687.55|2687.55|2686.92|2686.92|0
1721287470000|2024-07-18 07:24:30|2687.73|2687.73|2687.7|2687.7|2687.73|2687.73|2687.6|2687.6|0
1721287480000|2024-07-18 07:24:40|2688.09|2688.09|2687.99|2687.99|2688.09|2688.09|2687.99|2687.99|0
1721287490000|2024-07-18 07:24:50|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1721287500000|2024-07-18 07:25:00|2687.17|2687.17|2687.04|2687.04|2687.17|2687.17|2687.04|2687.04|0
1721287510000|2024-07-18 07:25:10|2686.91|2686.91|2687.04|2687.04|2687.1|2687.1|2686.91|2686.91|0
1721287520000|2024-07-18 07:25:20|2687.37|2687.37|2687.63|2687.63|2687.63|2687.63|2687.24|2687.24|0
1721287540000|2024-07-18 07:25:40|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1721287550000|2024-07-18 07:25:50|2686.94|2686.94|2686.81|2686.81|2686.94|2686.94|2686.81|2686.81|0
1721287560000|2024-07-18 07:26:00|2686.94|2686.94|2686.87|2686.87|2686.94|2686.94|2686.81|2686.81|0
1721287570000|2024-07-18 07:26:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1721287590000|2024-07-18 07:26:30|2687.18|2687.18|2686.32|2686.32|2687.18|2687.18|2686.32|2686.32|0
1721287600000|2024-07-18 07:26:40|2686.26|2686.26|2686.32|2686.32|2686.32|2686.32|2686.26|2686.26|0
1721287610000|2024-07-18 07:26:50|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|0
1721287620000|2024-07-18 07:27:00|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|0
1721287630000|2024-07-18 07:27:10|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1721287640000|2024-07-18 07:27:20|2685.78|2685.78|2685.59|2685.59|2685.78|2685.78|2685.59|2685.59|0
1721287650000|2024-07-18 07:27:30|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|0
1721287670000|2024-07-18 07:27:50|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|0
1721287690000|2024-07-18 07:28:10|2685.8|2685.8|2686.07|2686.07|2686.07|2686.07|2685.28|2685.28|0
1721287700000|2024-07-18 07:28:20|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|0
1721287710000|2024-07-18 07:28:30|2685.48|2685.48|2685.62|2685.62|2685.62|2685.62|2685.48|2685.48|0
1721287730000|2024-07-18 07:28:50|2685.48|2685.48|2685.35|2685.35|2685.48|2685.48|2685.35|2685.35|0
1721287740000|2024-07-18 07:29:00|2684.91|2684.91|2683.78|2683.78|2684.91|2684.91|2683.78|2683.78|0
1721287750000|2024-07-18 07:29:10|2683.65|2683.65|2683.56|2683.56|2683.65|2683.65|2683.56|2683.56|0
1721287760000|2024-07-18 07:29:20|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|0
1721287780000|2024-07-18 07:29:40|2683.27|2683.27|2683.38|2683.38|2683.65|2683.65|2683.26|2683.26|0
1721287790000|2024-07-18 07:29:50|2683.28|2683.28|2683.11|2683.11|2683.28|2683.28|2683.11|2683.11|0
1721287800000|2024-07-18 07:30:00|2683.28|2683.28|2683.11|2683.11|2683.28|2683.28|2683.11|2683.11|0
1721287840000|2024-07-18 07:30:40|2682.88|2682.88|2682.15|2682.15|2682.88|2682.88|2682.15|2682.15|0
1721287850000|2024-07-18 07:30:50|2681.66|2681.66|2681.08|2681.08|2681.66|2681.66|2681.08|2681.08|0
1721287860000|2024-07-18 07:31:00|2681.16|2681.16|2681.2|2681.2|2681.33|2681.33|2681.16|2681.16|0
1721287880000|2024-07-18 07:31:20|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1721287890000|2024-07-18 07:31:30|2682.07|2682.07|2682.24|2682.24|2682.24|2682.24|2682.07|2682.07|0
1721287900000|2024-07-18 07:31:40|2682.05|2682.05|2681.75|2681.75|2682.05|2682.05|2681.75|2681.75|0
1721287920000|2024-07-18 07:32:00|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.75|2681.75|0
1721287930000|2024-07-18 07:32:10|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|0
1721287940000|2024-07-18 07:32:20|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1721287950000|2024-07-18 07:32:30|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|0
1721287960000|2024-07-18 07:32:40|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|0
1721287970000|2024-07-18 07:32:50|2681.79|2681.79|2681.36|2681.36|2681.79|2681.79|2681.36|2681.36|0
1721287980000|2024-07-18 07:33:00|2681.22|2681.22|2681.48|2681.48|2681.48|2681.48|2681.22|2681.22|0
1721288010000|2024-07-18 07:33:30|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1721288020000|2024-07-18 07:33:40|2681.02|2681.02|2680.68|2680.68|2681.02|2681.02|2680.68|2680.68|0
1721288040000|2024-07-18 07:34:00|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|0
1721288050000|2024-07-18 07:34:10|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1721288060000|2024-07-18 07:34:20|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1721288070000|2024-07-18 07:34:30|2680|2680|2680.17|2680.17|2680.17|2680.17|2679.97|2679.97|0
1721288080000|2024-07-18 07:34:40|2680.55|2680.55|2680.68|2680.68|2680.68|2680.68|2680.55|2680.55|0
1721288090000|2024-07-18 07:34:50|2681.51|2681.51|2682.03|2682.03|2682.03|2682.03|2681.51|2681.51|0
1721288100000|2024-07-18 07:35:00|2682.11|2682.11|2682.18|2682.18|2682.18|2682.18|2682.11|2682.11|0
1721288110000|2024-07-18 07:35:10|2681.99|2681.99|2682.18|2682.18|2682.18|2682.18|2681.99|2681.99|0
1721288130000|2024-07-18 07:35:30|2682.44|2682.44|2682.31|2682.31|2682.44|2682.44|2682.31|2682.31|0
1721288150000|2024-07-18 07:35:50|2682.42|2682.42|2682.28|2682.28|2682.42|2682.42|2682.28|2682.28|0
1721288160000|2024-07-18 07:36:00|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|0
1721288200000|2024-07-18 07:36:40|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1721288210000|2024-07-18 07:36:50|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1721288220000|2024-07-18 07:37:00|2681.79|2681.79|2681.25|2681.25|2682.02|2682.02|2680.93|2680.93|0
1721288230000|2024-07-18 07:37:10|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1721288240000|2024-07-18 07:37:20|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|0
1721288260000|2024-07-18 07:37:40|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|0
1721288270000|2024-07-18 07:37:50|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|0
1721288300000|2024-07-18 07:38:20|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|0
1721288310000|2024-07-18 07:38:30|2680.92|2680.92|2681.06|2681.06|2681.06|2681.06|2680.92|2680.92|0
1721288330000|2024-07-18 07:38:50|2681.19|2681.19|2681.54|2681.54|2681.54|2681.54|2681.19|2681.19|0
1721288340000|2024-07-18 07:39:00|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|0
1721288360000|2024-07-18 07:39:20|2681.74|2681.74|2682|2682|2682|2682|2681.74|2681.74|0
1721288370000|2024-07-18 07:39:30|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1721288380000|2024-07-18 07:39:40|2681.68|2681.68|2681.94|2681.94|2681.94|2681.94|2681.68|2681.68|0
1721288390000|2024-07-18 07:39:50|2682|2682|2682|2682|2682|2682|2682|2682|0
1721288400000|2024-07-18 07:40:00|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1721288410000|2024-07-18 07:40:10|2682.22|2682.22|2682.93|2682.93|2682.93|2682.93|2682.22|2682.22|0
1721288430000|2024-07-18 07:40:30|2682.76|2682.76|2682.95|2682.95|2682.95|2682.95|2682.56|2682.56|0
1721288440000|2024-07-18 07:40:40|2682.69|2682.69|2682.82|2682.82|2682.82|2682.82|2682.69|2682.69|0
1721288470000|2024-07-18 07:41:10|2682.89|2682.89|2682.71|2682.71|2682.89|2682.89|2682.71|2682.71|0
1721288480000|2024-07-18 07:41:20|2682.65|2682.65|2682.82|2682.82|2682.82|2682.82|2682.65|2682.65|0
1721288500000|2024-07-18 07:41:40|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|0
1721288510000|2024-07-18 07:41:50|2683.52|2683.52|2684.53|2684.53|2684.53|2684.53|2683.52|2683.52|0
1721288520000|2024-07-18 07:42:00|2684.61|2684.61|2684.99|2684.99|2684.99|2684.99|2684.61|2684.61|0
1721288530000|2024-07-18 07:42:10|2685.19|2685.19|2685.32|2685.32|2685.45|2685.45|2685.19|2685.19|0
1721288540000|2024-07-18 07:42:20|2685.77|2685.77|2685.58|2685.58|2685.77|2685.77|2685.58|2685.58|0
1721288550000|2024-07-18 07:42:30|2685.4|2685.4|2685.47|2685.47|2685.54|2685.54|2685.4|2685.4|0
1721288560000|2024-07-18 07:42:40|2686.12|2686.12|2686.25|2686.25|2686.25|2686.25|2686.12|2686.12|0
1721288570000|2024-07-18 07:42:50|2686.18|2686.18|2686.1|2686.1|2686.18|2686.18|2686.1|2686.1|0
1721288590000|2024-07-18 07:43:10|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1721288600000|2024-07-18 07:43:20|2686.72|2686.72|2687.16|2687.16|2687.16|2687.16|2686.72|2686.72|0
1721288610000|2024-07-18 07:43:30|2687.12|2687.12|2686.91|2686.91|2687.12|2687.12|2686.91|2686.91|0
1721288620000|2024-07-18 07:43:40|2687.08|2687.08|2686.96|2686.96|2687.08|2687.08|2686.58|2686.58|0
1721288630000|2024-07-18 07:43:50|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1721288640000|2024-07-18 07:44:00|2687.2|2687.2|2687.24|2687.24|2687.24|2687.24|2687.2|2687.2|0
1721288650000|2024-07-18 07:44:10|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1721288690000|2024-07-18 07:44:50|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1721288700000|2024-07-18 07:45:00|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|0
1721288720000|2024-07-18 07:45:20|2687.76|2687.76|2687.8|2687.8|2687.8|2687.8|2687.76|2687.76|0
1721288750000|2024-07-18 07:45:50|2687.97|2687.97|2687.65|2687.65|2688.14|2688.14|2687.65|2687.65|0
1721288770000|2024-07-18 07:46:10|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1721288790000|2024-07-18 07:46:30|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|0
1721288830000|2024-07-18 07:47:10|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1721288840000|2024-07-18 07:47:20|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1721288850000|2024-07-18 07:47:30|2687.89|2687.89|2687.89|2687.89|2687.93|2687.93|2687.75|2687.75|0
1721288860000|2024-07-18 07:47:40|2687.46|2687.46|2687.22|2687.22|2687.55|2687.55|2687.22|2687.22|0
1721288870000|2024-07-18 07:47:50|2687.39|2687.39|2687.01|2687.01|2687.39|2687.39|2687.01|2687.01|0
1721288880000|2024-07-18 07:48:00|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1721288900000|2024-07-18 07:48:20|2686.53|2686.53|2686.6|2686.6|2686.6|2686.6|2686.53|2686.53|0
1721288930000|2024-07-18 07:48:50|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1721288940000|2024-07-18 07:49:00|2686.33|2686.33|2686.24|2686.24|2686.44|2686.44|2686.24|2686.24|0
1721288950000|2024-07-18 07:49:10|2686.17|2686.17|2686.35|2686.35|2686.35|2686.35|2686.17|2686.17|0
1721288960000|2024-07-18 07:49:20|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1721288980000|2024-07-18 07:49:40|2685.85|2685.85|2685.85|2685.85|2685.89|2685.89|2685.85|2685.85|0
1721288990000|2024-07-18 07:49:50|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|0
1721289020000|2024-07-18 07:50:20|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|0
1721289030000|2024-07-18 07:50:30|2686.59|2686.59|2686.65|2686.65|2686.65|2686.65|2686.52|2686.52|0
1721289050000|2024-07-18 07:50:50|2686.13|2686.13|2685.7|2685.7|2686.13|2686.13|2685.7|2685.7|0
1721289070000|2024-07-18 07:51:10|2685.96|2685.96|2685.96|2685.96|2685.99|2685.99|2685.96|2685.96|0
1721289090000|2024-07-18 07:51:30|2685.99|2685.99|2685.96|2685.96|2685.99|2685.99|2685.96|2685.96|0
1721289100000|2024-07-18 07:51:40|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1721289110000|2024-07-18 07:51:50|2685.96|2685.96|2685.44|2685.44|2685.99|2685.99|2685.44|2685.44|0
1721289140000|2024-07-18 07:52:20|2685.52|2685.52|2685.35|2685.35|2685.52|2685.52|2685.26|2685.26|0
1721289160000|2024-07-18 07:52:40|2685.38|2685.38|2684.62|2684.62|2685.38|2685.38|2684.62|2684.62|0
1721289190000|2024-07-18 07:53:10|2684.66|2684.66|2684.66|2684.66|2684.69|2684.69|2684.62|2684.62|0
1721289200000|2024-07-18 07:53:20|2684.4|2684.4|2684.1|2684.1|2684.4|2684.4|2684.1|2684.1|0
1721289210000|2024-07-18 07:53:30|2683.91|2683.91|2683.52|2683.52|2683.91|2683.91|2683.52|2683.52|0
1721289230000|2024-07-18 07:53:50|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1721289240000|2024-07-18 07:54:00|2683.35|2683.35|2682.71|2682.71|2683.35|2683.35|2682.71|2682.71|0
1721289260000|2024-07-18 07:54:20|2682.81|2682.81|2682.96|2682.96|2682.96|2682.96|2682.81|2682.81|0
1721289270000|2024-07-18 07:54:30|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1721289290000|2024-07-18 07:54:50|2682.61|2682.61|2682.54|2682.54|2682.61|2682.61|2682.54|2682.54|0
1721289300000|2024-07-18 07:55:00|2682.41|2682.41|2682.6|2682.6|2682.6|2682.6|2682.28|2682.28|0
1721289310000|2024-07-18 07:55:10|2682.41|2682.41|2681.61|2681.61|2682.41|2682.41|2681.42|2681.42|0
1721289320000|2024-07-18 07:55:20|2681.68|2681.68|2681.81|2681.81|2681.81|2681.81|2681.68|2681.68|0
1721289370000|2024-07-18 07:56:10|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|0
1721289380000|2024-07-18 07:56:20|2681.8|2681.8|2682|2682|2682.1|2682.1|2681.8|2681.8|0
1721289390000|2024-07-18 07:56:30|2681.92|2681.92|2681.74|2681.74|2681.92|2681.92|2681.74|2681.74|0
1721289400000|2024-07-18 07:56:40|2681.81|2681.81|2682.4|2682.4|2682.4|2682.4|2681.74|2681.74|0
1721289410000|2024-07-18 07:56:50|2682.53|2682.53|2682.24|2682.24|2682.53|2682.53|2682.17|2682.17|0
1721289420000|2024-07-18 07:57:00|2682.17|2682.17|2682.36|2682.36|2682.36|2682.36|2681.79|2681.79|0
1721289430000|2024-07-18 07:57:10|2681.98|2681.98|2682.3|2682.3|2682.3|2682.3|2681.98|2681.98|0
1721289440000|2024-07-18 07:57:20|2682.33|2682.33|2682.59|2682.59|2682.59|2682.59|2682.14|2682.14|0
1721289450000|2024-07-18 07:57:30|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1721289490000|2024-07-18 07:58:10|2682.38|2682.38|2682.51|2682.51|2682.51|2682.51|2682.38|2682.38|0
1721289500000|2024-07-18 07:58:20|2682.48|2682.48|2682.58|2682.58|2682.65|2682.65|2682.48|2682.48|0
1721289530000|2024-07-18 07:58:50|2682.91|2682.91|2682.96|2682.96|2683.05|2683.05|2682.91|2682.91|0
1721289540000|2024-07-18 07:59:00|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|0
1721289550000|2024-07-18 07:59:10|2682.99|2682.99|2683.34|2683.34|2683.34|2683.34|2682.99|2682.99|0
1721289570000|2024-07-18 07:59:30|2683.25|2683.25|2683.16|2683.16|2683.25|2683.25|2683.16|2683.16|0
1721289580000|2024-07-18 07:59:40|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|0
1721289590000|2024-07-18 07:59:50|2683.14|2683.14|2683.21|2683.21|2683.21|2683.21|2683.14|2683.14|0
1721289600000|2024-07-18 08:00:00|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1721289620000|2024-07-18 08:00:20|2684.31|2684.31|2685.31|2685.31|2685.31|2685.31|2684.31|2684.31|0
1721289650000|2024-07-18 08:00:50|2685.37|2685.37|2685.72|2685.72|2685.72|2685.72|2685.37|2685.37|0
1721289660000|2024-07-18 08:01:00|2685.89|2685.89|2686.23|2686.23|2686.23|2686.23|2685.89|2685.89|0
1721289670000|2024-07-18 08:01:10|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1721289680000|2024-07-18 08:01:20|2686.12|2686.12|2686.38|2686.38|2686.38|2686.38|2686.12|2686.12|0
1721289690000|2024-07-18 08:01:30|2686.55|2686.55|2687.51|2687.51|2687.51|2687.51|2686.55|2686.55|0
1721289700000|2024-07-18 08:01:40|2687.59|2687.59|2687.31|2687.31|2687.59|2687.59|2687.05|2687.05|0
1721289710000|2024-07-18 08:01:50|2687.4|2687.4|2688.31|2688.31|2688.31|2688.31|2687.4|2687.4|0
1721289730000|2024-07-18 08:02:10|2687.98|2687.98|2687.92|2687.92|2687.98|2687.98|2687.92|2687.92|0
1721289740000|2024-07-18 08:02:20|2687.54|2687.54|2687.54|2687.54|2687.73|2687.73|2687.54|2687.54|0
1721289780000|2024-07-18 08:03:00|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|0
1721289790000|2024-07-18 08:03:10|2687.71|2687.71|2687.32|2687.32|2687.84|2687.84|2687.32|2687.32|0
1721289800000|2024-07-18 08:03:20|2687.19|2687.19|2687.1|2687.1|2687.19|2687.19|2687.1|2687.1|0
1721289810000|2024-07-18 08:03:30|2687.23|2687.23|2687.53|2687.53|2687.53|2687.53|2687.23|2687.23|0
1721289820000|2024-07-18 08:03:40|2687.79|2687.79|2687.62|2687.62|2687.79|2687.79|2687.62|2687.62|0
1721289850000|2024-07-18 08:04:10|2687.44|2687.44|2686.08|2686.08|2687.44|2687.44|2686.08|2686.08|0
1721289860000|2024-07-18 08:04:20|2685.89|2685.89|2685.8|2685.8|2686|2686|2685.8|2685.8|0
1721289880000|2024-07-18 08:04:40|2685.72|2685.72|2686.06|2686.06|2686.06|2686.06|2685.72|2685.72|0
1721289890000|2024-07-18 08:04:50|2685.97|2685.97|2686.36|2686.36|2686.36|2686.36|2685.97|2685.97|0
1721289900000|2024-07-18 08:05:00|2686.43|2686.43|2686.39|2686.39|2686.56|2686.56|2686.39|2686.39|0
1721289910000|2024-07-18 08:05:10|2686.3|2686.3|2686.23|2686.23|2686.39|2686.39|2686.23|2686.23|0
1721289920000|2024-07-18 08:05:20|2686.56|2686.56|2687.28|2687.28|2687.28|2687.28|2686.56|2686.56|0
1721289930000|2024-07-18 08:05:30|2687.47|2687.47|2688.06|2688.06|2688.06|2688.06|2687.47|2687.47|0
1721289940000|2024-07-18 08:05:40|2687.97|2687.97|2687.88|2687.88|2687.97|2687.97|2687.88|2687.88|0
1721289960000|2024-07-18 08:06:00|2688.06|2688.06|2688.16|2688.16|2688.16|2688.16|2687.97|2687.97|0
1721289970000|2024-07-18 08:06:10|2688.29|2688.29|2687.79|2687.79|2688.29|2688.29|2687.79|2687.79|0
1721289980000|2024-07-18 08:06:20|2687.98|2687.98|2687.69|2687.69|2687.98|2687.98|2687.4|2687.4|0
1721289990000|2024-07-18 08:06:30|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|0
1721290010000|2024-07-18 08:06:50|2687.39|2687.39|2687.46|2687.46|2687.46|2687.46|2687.39|2687.39|0
1721290020000|2024-07-18 08:07:00|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|0
1721290030000|2024-07-18 08:07:10|2687.59|2687.59|2687.55|2687.55|2687.59|2687.59|2687.55|2687.55|0
1721290040000|2024-07-18 08:07:20|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|0
1721290050000|2024-07-18 08:07:30|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1721290060000|2024-07-18 08:07:40|2688.43|2688.43|2688.37|2688.37|2688.43|2688.43|2688.37|2688.37|0
1721290070000|2024-07-18 08:07:50|2688.26|2688.26|2688.17|2688.17|2688.26|2688.26|2688.17|2688.17|0
1721290100000|2024-07-18 08:08:20|2688.01|2688.01|2687.86|2687.86|2688.1|2688.1|2687.86|2687.86|0
1721290130000|2024-07-18 08:08:50|2687.82|2687.82|2688|2688|2688|2688|2687.82|2687.82|0
1721290140000|2024-07-18 08:09:00|2688.07|2688.07|2688.15|2688.15|2688.36|2688.36|2688.07|2688.07|0
1721290150000|2024-07-18 08:09:10|2688.08|2688.08|2688.46|2688.46|2688.46|2688.46|2688.08|2688.08|0
1721290160000|2024-07-18 08:09:20|2688.4|2688.4|2688.31|2688.31|2688.46|2688.46|2688.31|2688.31|0
1721290180000|2024-07-18 08:09:40|2688.21|2688.21|2687.88|2687.88|2688.21|2688.21|2687.88|2687.88|0
1721290210000|2024-07-18 08:10:10|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1721290220000|2024-07-18 08:10:20|2688.01|2688.01|2688.08|2688.08|2688.08|2688.08|2688.01|2688.01|0
1721290240000|2024-07-18 08:10:40|2688.16|2688.16|2688.12|2688.12|2688.29|2688.29|2688.12|2688.12|0
1721290250000|2024-07-18 08:10:50|2688.05|2688.05|2688.05|2688.05|2688.12|2688.12|2688.05|2688.05|0
1721290260000|2024-07-18 08:11:00|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1721290280000|2024-07-18 08:11:20|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1721290290000|2024-07-18 08:11:30|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.27|2688.27|0
1721290310000|2024-07-18 08:11:50|2688.51|2688.51|2688.68|2688.68|2688.68|2688.68|2688.51|2688.51|0
1721290320000|2024-07-18 08:12:00|2688.63|2688.63|2688.89|2688.89|2688.89|2688.89|2688.63|2688.63|0
1721290370000|2024-07-18 08:12:50|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1721290380000|2024-07-18 08:13:00|2688.83|2688.83|2688.89|2688.89|2688.89|2688.89|2688.83|2688.83|0
1721290390000|2024-07-18 08:13:10|2688.96|2688.96|2689.3|2689.3|2689.3|2689.3|2688.96|2688.96|0
1721290400000|2024-07-18 08:13:20|2689.24|2689.24|2689.11|2689.11|2689.24|2689.24|2688.92|2688.92|0
1721290410000|2024-07-18 08:13:30|2689.22|2689.22|2689.28|2689.28|2689.28|2689.28|2689.22|2689.22|0
1721290420000|2024-07-18 08:13:40|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1721290440000|2024-07-18 08:14:00|2688.86|2688.86|2689.12|2689.12|2689.12|2689.12|2688.86|2688.86|0
1721290450000|2024-07-18 08:14:10|2689|2689|2689.26|2689.26|2689.26|2689.26|2689|2689|0
1721290460000|2024-07-18 08:14:20|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1721290470000|2024-07-18 08:14:30|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1721290480000|2024-07-18 08:14:40|2689.26|2689.26|2689.09|2689.09|2689.26|2689.26|2689.09|2689.09|0
1721290490000|2024-07-18 08:14:50|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1721290510000|2024-07-18 08:15:10|2689.07|2689.07|2689.05|2689.05|2689.13|2689.13|2689.05|2689.05|0
1721290520000|2024-07-18 08:15:20|2688.96|2688.96|2688.74|2688.74|2688.96|2688.96|2688.74|2688.74|0
1721290530000|2024-07-18 08:15:30|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1721290540000|2024-07-18 08:15:40|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1721290580000|2024-07-18 08:16:20|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|0
1721290590000|2024-07-18 08:16:30|2689.19|2689.19|2689.15|2689.15|2689.19|2689.19|2689.06|2689.06|0
1721290600000|2024-07-18 08:16:40|2689.53|2689.53|2689.6|2689.6|2689.6|2689.6|2689.53|2689.53|0
1721290610000|2024-07-18 08:16:50|2690.17|2690.17|2690.43|2690.43|2690.43|2690.43|2690.17|2690.17|0
1721290620000|2024-07-18 08:17:00|2690.34|2690.34|2689.97|2689.97|2690.34|2690.34|2689.97|2689.97|0
1721290630000|2024-07-18 08:17:10|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1721290640000|2024-07-18 08:17:20|2689.5|2689.5|2688.52|2688.52|2689.5|2689.5|2688.27|2688.27|0
1721290650000|2024-07-18 08:17:30|2688.59|2688.59|2688.48|2688.48|2688.59|2688.59|2688.48|2688.48|0
1721290670000|2024-07-18 08:17:50|2688.1|2688.1|2687.83|2687.83|2688.1|2688.1|2687.83|2687.83|0
1721290680000|2024-07-18 08:18:00|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1721290700000|2024-07-18 08:18:20|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1721290710000|2024-07-18 08:18:30|2687.29|2687.29|2686.41|2686.41|2687.29|2687.29|2686.41|2686.41|0
1721290720000|2024-07-18 08:18:40|2686.45|2686.45|2686.02|2686.02|2686.45|2686.45|2686.02|2686.02|0
1721290730000|2024-07-18 08:18:50|2685.77|2685.77|2685.38|2685.38|2685.77|2685.77|2685.38|2685.38|0
1721290740000|2024-07-18 08:19:00|2685.55|2685.55|2684.58|2684.58|2685.55|2685.55|2684.58|2684.58|0
1721290750000|2024-07-18 08:19:10|2684.25|2684.25|2684.12|2684.12|2684.25|2684.25|2684.12|2684.12|0
1721290780000|2024-07-18 08:19:40|2684.06|2684.06|2683.99|2683.99|2684.06|2684.06|2683.99|2683.99|0
1721290800000|2024-07-18 08:20:00|2683.74|2683.74|2683.15|2683.15|2683.74|2683.74|2683.15|2683.15|0
1721290850000|2024-07-18 08:20:50|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1721290870000|2024-07-18 08:21:10|2682.77|2682.77|2683.03|2683.03|2683.03|2683.03|2682.77|2682.77|0
1721290880000|2024-07-18 08:21:20|2683.16|2683.16|2682.89|2682.89|2683.16|2683.16|2682.89|2682.89|0
1721290890000|2024-07-18 08:21:30|2683.22|2683.22|2683.41|2683.41|2683.41|2683.41|2683.22|2683.22|0
1721290900000|2024-07-18 08:21:40|2683.48|2683.48|2683.35|2683.35|2683.48|2683.48|2683.35|2683.35|0
1721290910000|2024-07-18 08:21:50|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|0
1721290920000|2024-07-18 08:22:00|2683.48|2683.48|2683.54|2683.54|2683.54|2683.54|2683.48|2683.48|0
1721290950000|2024-07-18 08:22:30|2683.87|2683.87|2683.79|2683.79|2683.87|2683.87|2683.79|2683.79|0
1721290960000|2024-07-18 08:22:40|2683.95|2683.95|2684.52|2684.52|2684.65|2684.65|2683.95|2683.95|0
1721290970000|2024-07-18 08:22:50|2684.91|2684.91|2685|2685|2685|2685|2684.91|2684.91|0
1721290980000|2024-07-18 08:23:00|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1721290990000|2024-07-18 08:23:10|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1721291010000|2024-07-18 08:23:30|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1721291030000|2024-07-18 08:23:50|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1721291040000|2024-07-18 08:24:00|2685.41|2685.41|2684.98|2684.98|2685.41|2685.41|2684.98|2684.98|0
1721291060000|2024-07-18 08:24:20|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|0
1721291070000|2024-07-18 08:24:30|2684.85|2684.85|2684.65|2684.65|2684.85|2684.85|2684.65|2684.65|0
1721291080000|2024-07-18 08:24:40|2684.49|2684.49|2684.65|2684.65|2684.65|2684.65|2684.49|2684.49|0
1721291090000|2024-07-18 08:24:50|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|0
1721291100000|2024-07-18 08:25:00|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|0
1721291110000|2024-07-18 08:25:10|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|0
1721291150000|2024-07-18 08:25:50|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|0
1721291160000|2024-07-18 08:26:00|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1721291170000|2024-07-18 08:26:10|2684.07|2684.07|2683.98|2683.98|2684.31|2684.31|2683.98|2683.98|0
1721291190000|2024-07-18 08:26:30|2683.78|2683.78|2683.59|2683.59|2683.78|2683.78|2683.59|2683.59|0
1721291220000|2024-07-18 08:27:00|2683.4|2683.4|2683.22|2683.22|2683.4|2683.4|2683.22|2683.22|0
1721291230000|2024-07-18 08:27:10|2683.06|2683.06|2682.58|2682.58|2683.06|2683.06|2682.51|2682.51|0
1721291240000|2024-07-18 08:27:20|2682.67|2682.67|2682.76|2682.76|2682.76|2682.76|2682.67|2682.67|0
1721291250000|2024-07-18 08:27:30|2682.73|2682.73|2683.15|2683.15|2683.15|2683.15|2682.73|2682.73|0
1721291270000|2024-07-18 08:27:50|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1721291280000|2024-07-18 08:28:00|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|0
1721291290000|2024-07-18 08:28:10|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1721291330000|2024-07-18 08:28:50|2683.65|2683.65|2683.49|2683.49|2683.65|2683.65|2683.49|2683.49|0
1721291340000|2024-07-18 08:29:00|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1721291390000|2024-07-18 08:29:50|2683.66|2683.66|2683.52|2683.52|2683.66|2683.66|2683.52|2683.52|0
1721291400000|2024-07-18 08:30:00|2683.72|2683.72|2683.65|2683.65|2683.72|2683.72|2683.65|2683.65|0
1721291420000|2024-07-18 08:30:20|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|0
1721291430000|2024-07-18 08:30:30|2683.83|2683.83|2684.02|2684.02|2684.02|2684.02|2683.83|2683.83|0
1721291440000|2024-07-18 08:30:40|2684.11|2684.11|2684.02|2684.02|2684.11|2684.11|2684.02|2684.02|0
1721291450000|2024-07-18 08:30:50|2683.85|2683.85|2683.68|2683.68|2684.18|2684.18|2683.68|2683.68|0
1721291470000|2024-07-18 08:31:10|2684.63|2684.63|2685.88|2685.88|2685.95|2685.95|2684.63|2684.63|0
1721291510000|2024-07-18 08:31:50|2685.75|2685.75|2685.97|2685.97|2685.97|2685.97|2685.75|2685.75|0
1721291520000|2024-07-18 08:32:00|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1721291530000|2024-07-18 08:32:10|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1721291540000|2024-07-18 08:32:20|2686.18|2686.18|2685.99|2685.99|2686.18|2686.18|2685.99|2685.99|0
1721291550000|2024-07-18 08:32:30|2686.06|2686.06|2688.54|2688.54|2688.54|2688.54|2686.06|2686.06|0
1721291560000|2024-07-18 08:32:40|2688.45|2688.45|2688.71|2688.71|2688.71|2688.71|2688.45|2688.45|0
1721291580000|2024-07-18 08:33:00|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|0
1721291600000|2024-07-18 08:33:20|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1721291610000|2024-07-18 08:33:30|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1721291620000|2024-07-18 08:33:40|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1721291630000|2024-07-18 08:33:50|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|0
1721291640000|2024-07-18 08:34:00|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1721291650000|2024-07-18 08:34:10|2689.16|2689.16|2689.29|2689.29|2689.29|2689.29|2689.16|2689.16|0
1721291680000|2024-07-18 08:34:40|2689.68|2689.68|2690.19|2690.19|2690.19|2690.19|2689.68|2689.68|0
1721291700000|2024-07-18 08:35:00|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1721291720000|2024-07-18 08:35:20|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1721291730000|2024-07-18 08:35:30|2690.45|2690.45|2690.91|2690.91|2690.91|2690.91|2690.45|2690.45|0
1721291740000|2024-07-18 08:35:40|2690.98|2690.98|2691.23|2691.23|2691.32|2691.32|2690.91|2690.91|0
1721291750000|2024-07-18 08:35:50|2691.3|2691.3|2691.39|2691.39|2691.39|2691.39|2691.3|2691.3|0
1721291780000|2024-07-18 08:36:20|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1721291790000|2024-07-18 08:36:30|2691.78|2691.78|2691.58|2691.58|2691.78|2691.78|2691.58|2691.58|0
1721291800000|2024-07-18 08:36:40|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1721291840000|2024-07-18 08:37:20|2691.88|2691.88|2692.05|2692.05|2692.05|2692.05|2691.88|2691.88|0
1721291870000|2024-07-18 08:37:50|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|0
1721291880000|2024-07-18 08:38:00|2692.4|2692.4|2692.32|2692.32|2692.4|2692.4|2692.32|2692.32|0
1721291890000|2024-07-18 08:38:10|2692.64|2692.64|2693.07|2693.07|2693.07|2693.07|2692.64|2692.64|0
1721291910000|2024-07-18 08:38:30|2692.91|2692.91|2692.74|2692.74|2692.91|2692.91|2692.74|2692.74|0
1721291920000|2024-07-18 08:38:40|2692.57|2692.57|2693.03|2693.03|2693.03|2693.03|2692.57|2692.57|0
1721291930000|2024-07-18 08:38:50|2692.77|2692.77|2692.83|2692.83|2692.9|2692.9|2692.77|2692.77|0
1721291940000|2024-07-18 08:39:00|2692.74|2692.74|2692.76|2692.76|2692.83|2692.83|2692.74|2692.74|0
1721291950000|2024-07-18 08:39:10|2692.27|2692.27|2692.84|2692.84|2692.84|2692.84|2692.27|2692.27|0
1721291970000|2024-07-18 08:39:30|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1721291980000|2024-07-18 08:39:40|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|0
1721291990000|2024-07-18 08:39:50|2692.38|2692.38|2692.46|2692.46|2692.46|2692.46|2692.38|2692.38|0
1721292000000|2024-07-18 08:40:00|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1721292010000|2024-07-18 08:40:10|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1721292050000|2024-07-18 08:40:50|2692.54|2692.54|2692.47|2692.47|2692.54|2692.54|2692.47|2692.47|0
1721292060000|2024-07-18 08:41:00|2692.64|2692.64|2692.49|2692.49|2692.64|2692.64|2692.49|2692.49|0
1721292070000|2024-07-18 08:41:10|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|0
1721292080000|2024-07-18 08:41:20|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1721292090000|2024-07-18 08:41:30|2692.96|2692.96|2692.96|2692.96|2693.02|2693.02|2692.96|2692.96|0
1721292100000|2024-07-18 08:41:40|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1721292110000|2024-07-18 08:41:50|2693.15|2693.15|2693.28|2693.28|2693.28|2693.28|2693.15|2693.15|0
1721292120000|2024-07-18 08:42:00|2693.41|2693.41|2693.38|2693.38|2693.41|2693.41|2693.2|2693.2|0
1721292130000|2024-07-18 08:42:10|2693.41|2693.41|2693.61|2693.61|2693.61|2693.61|2693.41|2693.41|0
1721292150000|2024-07-18 08:42:30|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1721292170000|2024-07-18 08:42:50|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1721292180000|2024-07-18 08:43:00|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1721292190000|2024-07-18 08:43:10|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.25|2693.25|0
1721292210000|2024-07-18 08:43:30|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1721292220000|2024-07-18 08:43:40|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1721292230000|2024-07-18 08:43:50|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1721292270000|2024-07-18 08:44:30|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1721292280000|2024-07-18 08:44:40|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1721292300000|2024-07-18 08:45:00|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.85|2692.85|0
1721292320000|2024-07-18 08:45:20|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1721292330000|2024-07-18 08:45:30|2692.84|2692.84|2692.58|2692.58|2692.84|2692.84|2692.58|2692.58|0
1721292350000|2024-07-18 08:45:50|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1721292360000|2024-07-18 08:46:00|2692.58|2692.58|2692.89|2692.89|2692.95|2692.95|2692.58|2692.58|0
1721292370000|2024-07-18 08:46:10|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1721292390000|2024-07-18 08:46:30|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1721292420000|2024-07-18 08:47:00|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1721292450000|2024-07-18 08:47:30|2692.84|2692.84|2692.67|2692.67|2692.84|2692.84|2692.67|2692.67|0
1721292460000|2024-07-18 08:47:40|2692.83|2692.83|2693.22|2693.22|2693.22|2693.22|2692.83|2692.83|0
1721292470000|2024-07-18 08:47:50|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1721292490000|2024-07-18 08:48:10|2693.29|2693.29|2693.42|2693.42|2693.42|2693.42|2693.29|2693.29|0
1721292500000|2024-07-18 08:48:20|2693.28|2693.28|2693.37|2693.37|2693.37|2693.37|2693.28|2693.28|0
1721292520000|2024-07-18 08:48:40|2693.46|2693.46|2694.28|2694.28|2694.28|2694.28|2693.46|2693.46|0
1721292530000|2024-07-18 08:48:50|2694.12|2694.12|2693.87|2693.87|2694.2|2694.2|2693.87|2693.87|0
1721292540000|2024-07-18 08:49:00|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|0
1721292550000|2024-07-18 08:49:10|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1721292570000|2024-07-18 08:49:30|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1721292610000|2024-07-18 08:50:10|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1721292620000|2024-07-18 08:50:20|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1721292630000|2024-07-18 08:50:30|2694.17|2694.17|2694.3|2694.3|2694.41|2694.41|2694.17|2694.17|0
1721292640000|2024-07-18 08:50:40|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1721292650000|2024-07-18 08:50:50|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1721292660000|2024-07-18 08:51:00|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|0
1721292670000|2024-07-18 08:51:10|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1721292680000|2024-07-18 08:51:20|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1721292690000|2024-07-18 08:51:30|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1721292700000|2024-07-18 08:51:40|2693.95|2693.95|2694.04|2694.04|2694.04|2694.04|2693.95|2693.95|0
1721292710000|2024-07-18 08:51:50|2693.91|2693.91|2693.23|2693.23|2693.91|2693.91|2693.23|2693.23|0
1721292730000|2024-07-18 08:52:10|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1721292740000|2024-07-18 08:52:20|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1721292770000|2024-07-18 08:52:50|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|0
1721292780000|2024-07-18 08:53:00|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1721292810000|2024-07-18 08:53:30|2693.56|2693.56|2693.65|2693.65|2693.65|2693.65|2693.56|2693.56|0
1721292820000|2024-07-18 08:53:40|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1721292830000|2024-07-18 08:53:50|2693.65|2693.65|2693.87|2693.87|2693.87|2693.87|2693.65|2693.65|0
1721292840000|2024-07-18 08:54:00|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1721292850000|2024-07-18 08:54:10|2693.87|2693.87|2693.61|2693.61|2693.87|2693.87|2693.61|2693.61|0
1721292860000|2024-07-18 08:54:20|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1721292870000|2024-07-18 08:54:30|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1721292890000|2024-07-18 08:54:50|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1721292950000|2024-07-18 08:55:50|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1721292970000|2024-07-18 08:56:10|2693.23|2693.23|2693.36|2693.36|2693.36|2693.36|2693.23|2693.23|0
1721293020000|2024-07-18 08:57:00|2693.62|2693.62|2693.88|2693.88|2693.88|2693.88|2693.62|2693.62|0
1721293060000|2024-07-18 08:57:40|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1721293090000|2024-07-18 08:58:10|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1721293170000|2024-07-18 08:59:30|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1721293190000|2024-07-18 08:59:50|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1721293200000|2024-07-18 09:00:00|2693.94|2693.94|2694.03|2694.03|2694.03|2694.03|2693.94|2693.94|0
1721293210000|2024-07-18 09:00:10|2693.9|2693.9|2694.44|2694.44|2694.44|2694.44|2693.9|2693.9|0
1721293220000|2024-07-18 09:00:20|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.44|2694.44|0
1721293230000|2024-07-18 09:00:30|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1721293260000|2024-07-18 09:01:00|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1721293280000|2024-07-18 09:01:20|2694.79|2694.79|2694.73|2694.73|2694.79|2694.79|2694.73|2694.73|0
1721293290000|2024-07-18 09:01:30|2694.86|2694.86|2694.94|2694.94|2694.94|2694.94|2694.86|2694.86|0
1721293300000|2024-07-18 09:01:40|2695.07|2695.07|2695.2|2695.2|2695.2|2695.2|2695.07|2695.07|0
1721293310000|2024-07-18 09:01:50|2695.03|2695.03|2695.68|2695.68|2695.68|2695.68|2695.03|2695.03|0
1721293320000|2024-07-18 09:02:00|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1721293330000|2024-07-18 09:02:10|2695.42|2695.42|2694.95|2694.95|2695.42|2695.42|2694.95|2694.95|0
1721293340000|2024-07-18 09:02:20|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1721293350000|2024-07-18 09:02:30|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1721293360000|2024-07-18 09:02:40|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1721293370000|2024-07-18 09:02:50|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1721293410000|2024-07-18 09:03:30|2694.82|2694.82|2694.89|2694.89|2694.89|2694.89|2694.82|2694.82|0
1721293420000|2024-07-18 09:03:40|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1721293440000|2024-07-18 09:04:00|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1721293460000|2024-07-18 09:04:20|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1721293470000|2024-07-18 09:04:30|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1721293550000|2024-07-18 09:05:50|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1721293560000|2024-07-18 09:06:00|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1721293580000|2024-07-18 09:06:20|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1721293610000|2024-07-18 09:06:50|2694.31|2694.31|2694.41|2694.41|2694.44|2694.44|2694.28|2694.28|0
1721293620000|2024-07-18 09:07:00|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1721293630000|2024-07-18 09:07:10|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1721293640000|2024-07-18 09:07:20|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1721293680000|2024-07-18 09:08:00|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1721293710000|2024-07-18 09:08:30|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1721293740000|2024-07-18 09:09:00|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1721293750000|2024-07-18 09:09:10|2694.53|2694.53|2694.37|2694.37|2694.53|2694.53|2694.37|2694.37|0
1721293760000|2024-07-18 09:09:20|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1721293820000|2024-07-18 09:10:20|2693.92|2693.92|2694|2694|2694|2694|2693.92|2693.92|0
1721293840000|2024-07-18 09:10:40|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1721293880000|2024-07-18 09:11:20|2693.74|2693.74|2693.81|2693.81|2693.81|2693.81|2693.67|2693.67|0
1721293890000|2024-07-18 09:11:30|2693.92|2693.92|2694.03|2694.03|2694.03|2694.03|2693.92|2693.92|0
1721293920000|2024-07-18 09:12:00|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1721293930000|2024-07-18 09:12:10|2693.67|2693.67|2693.79|2693.79|2693.79|2693.79|2693.67|2693.67|0
1721293940000|2024-07-18 09:12:20|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1721293960000|2024-07-18 09:12:40|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1721293980000|2024-07-18 09:13:00|2693.7|2693.7|2693.8|2693.8|2693.8|2693.8|2693.62|2693.62|0
1721294060000|2024-07-18 09:14:20|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1721294090000|2024-07-18 09:14:50|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1721294150000|2024-07-18 09:15:50|2694.28|2694.28|2695.07|2695.07|2695.18|2695.18|2694.28|2694.28|0
1721294160000|2024-07-18 09:16:00|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1721294170000|2024-07-18 09:16:10|2695.01|2695.01|2694.88|2694.88|2695.01|2695.01|2694.88|2694.88|0
1721294210000|2024-07-18 09:16:50|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|0
1721294230000|2024-07-18 09:17:10|2693.89|2693.89|2693.7|2693.7|2693.89|2693.89|2693.7|2693.7|0
1721294240000|2024-07-18 09:17:20|2693.63|2693.63|2693.44|2693.44|2693.7|2693.7|2693.44|2693.44|0
1721294250000|2024-07-18 09:17:30|2693.11|2693.11|2692.92|2692.92|2693.11|2693.11|2692.92|2692.92|0
1721294260000|2024-07-18 09:17:40|2692.85|2692.85|2693.2|2693.2|2693.2|2693.2|2692.85|2692.85|0
1721294280000|2024-07-18 09:18:00|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1721294290000|2024-07-18 09:18:10|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1721294320000|2024-07-18 09:18:40|2693.11|2693.11|2693.79|2693.79|2693.79|2693.79|2693.11|2693.11|0
1721294330000|2024-07-18 09:18:50|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|0
1721294340000|2024-07-18 09:19:00|2694.13|2694.13|2694.05|2694.05|2694.13|2694.13|2694.05|2694.05|0
1721294350000|2024-07-18 09:19:10|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1721294390000|2024-07-18 09:19:50|2694.52|2694.52|2693.61|2693.61|2694.52|2694.52|2693.61|2693.61|0
1721294410000|2024-07-18 09:20:10|2693.74|2693.74|2694.1|2694.1|2694.1|2694.1|2693.74|2693.74|0
1721294420000|2024-07-18 09:20:20|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1721294430000|2024-07-18 09:20:30|2694.06|2694.06|2694.77|2694.77|2694.77|2694.77|2694.06|2694.06|0
1721294440000|2024-07-18 09:20:40|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1721294450000|2024-07-18 09:20:50|2695.3|2695.3|2696.28|2696.28|2696.28|2696.28|2695.3|2695.3|0
1721294480000|2024-07-18 09:21:20|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1721294490000|2024-07-18 09:21:30|2696.13|2696.13|2695.83|2695.83|2696.13|2696.13|2695.83|2695.83|0
1721294550000|2024-07-18 09:22:30|2695.7|2695.7|2695.7|2695.7|2695.7|2695.7|2695.7|2695.7|0
1721294560000|2024-07-18 09:22:40|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1721294590000|2024-07-18 09:23:10|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1721294610000|2024-07-18 09:23:30|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1721294620000|2024-07-18 09:23:40|2695.2|2695.2|2695.01|2695.01|2695.2|2695.2|2695.01|2695.01|0
1721294630000|2024-07-18 09:23:50|2694.83|2694.83|2694.7|2694.7|2694.83|2694.83|2694.7|2694.7|0
1721294680000|2024-07-18 09:24:40|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1721294710000|2024-07-18 09:25:10|2694.9|2694.9|2694.32|2694.32|2694.9|2694.9|2694.32|2694.32|0
1721294720000|2024-07-18 09:25:20|2694.19|2694.19|2694.26|2694.26|2694.26|2694.26|2694.19|2694.19|0
1721294740000|2024-07-18 09:25:40|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1721294750000|2024-07-18 09:25:50|2694.48|2694.48|2694.99|2694.99|2694.99|2694.99|2694.48|2694.48|0
1721294760000|2024-07-18 09:26:00|2694.93|2694.93|2695.38|2695.38|2695.38|2695.38|2694.93|2694.93|0
1721294770000|2024-07-18 09:26:10|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1721294790000|2024-07-18 09:26:30|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1721294800000|2024-07-18 09:26:40|2696.75|2696.75|2696.36|2696.36|2696.75|2696.75|2696.36|2696.36|0
1721294810000|2024-07-18 09:26:50|2696.43|2696.43|2696.23|2696.23|2696.43|2696.43|2696.23|2696.23|0
1721294820000|2024-07-18 09:27:00|2696.16|2696.16|2696.19|2696.19|2696.19|2696.19|2696.16|2696.16|0
1721294830000|2024-07-18 09:27:10|2696|2696|2694.86|2694.86|2696|2696|2694.86|2694.86|0
1721294840000|2024-07-18 09:27:20|2694.99|2694.99|2695.08|2695.08|2695.08|2695.08|2694.99|2694.99|0
1721294850000|2024-07-18 09:27:30|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|0
1721294870000|2024-07-18 09:27:50|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1721294910000|2024-07-18 09:28:30|2695|2695|2695.17|2695.17|2695.17|2695.17|2695|2695|0
1721294960000|2024-07-18 09:29:20|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1721294970000|2024-07-18 09:29:30|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1721295010000|2024-07-18 09:30:10|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1721295020000|2024-07-18 09:30:20|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1721295030000|2024-07-18 09:30:30|2695.17|2695.17|2694.91|2694.91|2695.17|2695.17|2694.91|2694.91|0
1721295040000|2024-07-18 09:30:40|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1721295050000|2024-07-18 09:30:50|2694.85|2694.85|2694.38|2694.38|2695.04|2695.04|2694.38|2694.38|0
1721295070000|2024-07-18 09:31:10|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1721295090000|2024-07-18 09:31:30|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1721295110000|2024-07-18 09:31:50|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1721295120000|2024-07-18 09:32:00|2694.06|2694.06|2694.52|2694.52|2694.52|2694.52|2694.06|2694.06|0
1721295130000|2024-07-18 09:32:10|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1721295150000|2024-07-18 09:32:30|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1721295160000|2024-07-18 09:32:40|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1721295170000|2024-07-18 09:32:50|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1721295180000|2024-07-18 09:33:00|2694.79|2694.79|2694.79|2694.79|2694.83|2694.83|2694.79|2694.79|0
1721295200000|2024-07-18 09:33:20|2694.66|2694.66|2694.53|2694.53|2694.66|2694.66|2694.53|2694.53|0
1721295210000|2024-07-18 09:33:30|2693.84|2693.84|2694.01|2694.01|2694.01|2694.01|2693.84|2693.84|0
1721295220000|2024-07-18 09:33:40|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1721295250000|2024-07-18 09:34:10|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1721295260000|2024-07-18 09:34:20|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1721295280000|2024-07-18 09:34:40|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1721295290000|2024-07-18 09:34:50|2693.79|2693.79|2693.62|2693.62|2693.79|2693.79|2693.62|2693.62|0
1721295360000|2024-07-18 09:36:00|2693.45|2693.45|2693.22|2693.22|2693.45|2693.45|2693.22|2693.22|0
1721295370000|2024-07-18 09:36:10|2693.28|2693.28|2693.41|2693.41|2693.41|2693.41|2693.28|2693.28|0
1721295380000|2024-07-18 09:36:20|2693.54|2693.54|2693.14|2693.14|2693.54|2693.54|2693.14|2693.14|0
1721295390000|2024-07-18 09:36:30|2693.01|2693.01|2692.67|2692.67|2693.17|2693.17|2692.67|2692.67|0
1721295400000|2024-07-18 09:36:40|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1721295410000|2024-07-18 09:36:50|2692.54|2692.54|2692.67|2692.67|2692.67|2692.67|2692.54|2692.54|0
1721295420000|2024-07-18 09:37:00|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1721295470000|2024-07-18 09:37:50|2692.85|2692.85|2692.85|2692.85|2692.88|2692.88|2692.85|2692.85|0
1721295490000|2024-07-18 09:38:10|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1721295500000|2024-07-18 09:38:20|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1721295520000|2024-07-18 09:38:40|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1721295530000|2024-07-18 09:38:50|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1721295560000|2024-07-18 09:39:20|2692.62|2692.62|2692.69|2692.69|2692.69|2692.69|2692.62|2692.62|0
1721295580000|2024-07-18 09:39:40|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|0
1721295590000|2024-07-18 09:39:50|2692.39|2692.39|2692.32|2692.32|2692.45|2692.45|2692.32|2692.32|0
1721295600000|2024-07-18 09:40:00|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1721295610000|2024-07-18 09:40:10|2692|2692|2692|2692|2692|2692|2692|2692|0
1721295620000|2024-07-18 09:40:20|2691.82|2691.82|2691.69|2691.69|2691.82|2691.82|2691.69|2691.69|0
1721295640000|2024-07-18 09:40:40|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1721295650000|2024-07-18 09:40:50|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1721295660000|2024-07-18 09:41:00|2691.71|2691.71|2692.25|2692.25|2692.25|2692.25|2691.71|2691.71|0
1721295670000|2024-07-18 09:41:10|2692.34|2692.34|2691.83|2691.83|2692.34|2692.34|2691.83|2691.83|0
1721295700000|2024-07-18 09:41:40|2691.75|2691.75|2691.66|2691.66|2691.75|2691.75|2691.66|2691.66|0
1721295710000|2024-07-18 09:41:50|2691.77|2691.77|2692.07|2692.07|2692.07|2692.07|2691.77|2691.77|0
1721295720000|2024-07-18 09:42:00|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|0
1721295740000|2024-07-18 09:42:20|2692.11|2692.11|2691.99|2691.99|2692.27|2692.27|2691.99|2691.99|0
1721295750000|2024-07-18 09:42:30|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1721295760000|2024-07-18 09:42:40|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|0
1721295780000|2024-07-18 09:43:00|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1721295790000|2024-07-18 09:43:10|2691.93|2691.93|2692.01|2692.01|2692.01|2692.01|2691.93|2691.93|0
1721295800000|2024-07-18 09:43:20|2691.93|2691.93|2691.84|2691.84|2691.93|2691.93|2691.84|2691.84|0
1721295810000|2024-07-18 09:43:30|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1721295830000|2024-07-18 09:43:50|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1721295840000|2024-07-18 09:44:00|2691.47|2691.47|2691.56|2691.56|2691.6|2691.6|2691.47|2691.47|0
1721295850000|2024-07-18 09:44:10|2691.49|2691.49|2691.34|2691.34|2691.49|2691.49|2691.33|2691.33|0
1721295860000|2024-07-18 09:44:20|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1721295870000|2024-07-18 09:44:30|2691.41|2691.41|2691.44|2691.44|2691.44|2691.44|2691.41|2691.41|0
1721295880000|2024-07-18 09:44:40|2691.31|2691.31|2691.18|2691.18|2691.31|2691.31|2691.18|2691.18|0
1721295920000|2024-07-18 09:45:20|2691.04|2691.04|2691.23|2691.23|2691.23|2691.23|2691.04|2691.04|0
1721295930000|2024-07-18 09:45:30|2691.1|2691.1|2691.18|2691.18|2691.18|2691.18|2691.1|2691.1|0
1721295940000|2024-07-18 09:45:40|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1721295950000|2024-07-18 09:45:50|2690.81|2690.81|2690.64|2690.64|2690.81|2690.81|2690.64|2690.64|0
1721295960000|2024-07-18 09:46:00|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1721295970000|2024-07-18 09:46:10|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1721295980000|2024-07-18 09:46:20|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1721295990000|2024-07-18 09:46:30|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1721296000000|2024-07-18 09:46:40|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1721296040000|2024-07-18 09:47:20|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1721296050000|2024-07-18 09:47:30|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|0
1721296060000|2024-07-18 09:47:40|2690.78|2690.78|2690.71|2690.71|2690.78|2690.78|2690.71|2690.71|0
1721296070000|2024-07-18 09:47:50|2690.78|2690.78|2690.74|2690.74|2690.78|2690.78|2690.74|2690.74|0
1721296080000|2024-07-18 09:48:00|2690.94|2690.94|2690.87|2690.87|2690.94|2690.94|2690.87|2690.87|0
1721296090000|2024-07-18 09:48:10|2690.91|2690.91|2691.11|2691.11|2691.11|2691.11|2690.85|2690.85|0
1721296100000|2024-07-18 09:48:20|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1721296110000|2024-07-18 09:48:30|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1721296130000|2024-07-18 09:48:50|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1721296190000|2024-07-18 09:49:50|2691.52|2691.52|2691.38|2691.38|2691.52|2691.52|2691.35|2691.35|0
1721296210000|2024-07-18 09:50:10|2691.55|2691.55|2691.74|2691.74|2691.74|2691.74|2691.55|2691.55|0
1721296220000|2024-07-18 09:50:20|2691.81|2691.81|2692.33|2692.33|2692.5|2692.5|2691.81|2691.81|0
1721296230000|2024-07-18 09:50:30|2692.4|2692.4|2692.93|2692.93|2692.93|2692.93|2692.4|2692.4|0
1721296270000|2024-07-18 09:51:10|2693.06|2693.06|2693.55|2693.55|2693.55|2693.55|2693.06|2693.06|0
1721296280000|2024-07-18 09:51:20|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1721296290000|2024-07-18 09:51:30|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1721296310000|2024-07-18 09:51:50|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1721296330000|2024-07-18 09:52:10|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|0
1721296340000|2024-07-18 09:52:20|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1721296360000|2024-07-18 09:52:40|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1721296380000|2024-07-18 09:53:00|2693.56|2693.56|2693.37|2693.37|2693.56|2693.56|2693.37|2693.37|0
1721296450000|2024-07-18 09:54:10|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1721296460000|2024-07-18 09:54:20|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1721296510000|2024-07-18 09:55:10|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1721296520000|2024-07-18 09:55:20|2692.84|2692.84|2691.72|2691.72|2692.84|2692.84|2691.72|2691.72|0
1721296530000|2024-07-18 09:55:30|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1721296540000|2024-07-18 09:55:40|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1721296550000|2024-07-18 09:55:50|2691.39|2691.39|2691.15|2691.15|2691.48|2691.48|2691.15|2691.15|0
1721296560000|2024-07-18 09:56:00|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1721296570000|2024-07-18 09:56:10|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1721296640000|2024-07-18 09:57:20|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1721296650000|2024-07-18 09:57:30|2690.91|2690.91|2690.72|2690.72|2690.91|2690.91|2690.72|2690.72|0
1721296660000|2024-07-18 09:57:40|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1721296670000|2024-07-18 09:57:50|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1721296700000|2024-07-18 09:58:20|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1721296720000|2024-07-18 09:58:40|2690.81|2690.81|2690.64|2690.64|2690.81|2690.81|2690.64|2690.64|0
1721296740000|2024-07-18 09:59:00|2691.09|2691.09|2691.28|2691.28|2691.28|2691.28|2691.09|2691.09|0
1721296750000|2024-07-18 09:59:10|2691.45|2691.45|2691.51|2691.51|2691.51|2691.51|2691.45|2691.45|0
1721296760000|2024-07-18 09:59:20|2691.43|2691.43|2691.24|2691.24|2691.43|2691.43|2691.24|2691.24|0
1721296770000|2024-07-18 09:59:30|2691.07|2691.07|2691.05|2691.05|2691.11|2691.11|2690.77|2690.77|0
1721296780000|2024-07-18 09:59:40|2690.98|2690.98|2690.8|2690.8|2690.98|2690.98|2690.8|2690.8|0
1721296800000|2024-07-18 10:00:00|2690.64|2690.64|2690.51|2690.51|2690.64|2690.64|2690.38|2690.38|0
1721296810000|2024-07-18 10:00:10|2690.57|2690.57|2689.93|2689.93|2690.57|2690.57|2689.93|2689.93|0
1721296820000|2024-07-18 10:00:20|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|0
1721296830000|2024-07-18 10:00:30|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|0
1721296870000|2024-07-18 10:01:10|2689.33|2689.33|2689.52|2689.52|2689.52|2689.52|2689.33|2689.33|0
1721296880000|2024-07-18 10:01:20|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1721296890000|2024-07-18 10:01:30|2689.39|2689.39|2689.28|2689.28|2689.39|2689.39|2689.16|2689.16|0
1721296900000|2024-07-18 10:01:40|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1721296920000|2024-07-18 10:02:00|2688.51|2688.51|2687.93|2687.93|2688.51|2688.51|2687.93|2687.93|0
1721296930000|2024-07-18 10:02:10|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1721296960000|2024-07-18 10:02:40|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1721296970000|2024-07-18 10:02:50|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1721296980000|2024-07-18 10:03:00|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1721297000000|2024-07-18 10:03:20|2687.16|2687.16|2686.9|2686.9|2687.16|2687.16|2686.9|2686.9|0
1721297020000|2024-07-18 10:03:40|2686.82|2686.82|2686.75|2686.75|2686.82|2686.82|2686.75|2686.75|0
1721297030000|2024-07-18 10:03:50|2686.82|2686.82|2686.63|2686.63|2686.82|2686.82|2686.63|2686.63|0
1721297040000|2024-07-18 10:04:00|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1721297060000|2024-07-18 10:04:20|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1721297070000|2024-07-18 10:04:30|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1721297100000|2024-07-18 10:05:00|2686.41|2686.41|2685.96|2685.96|2686.41|2686.41|2685.96|2685.96|0
1721297110000|2024-07-18 10:05:10|2685.7|2685.7|2684.6|2684.6|2685.7|2685.7|2684.6|2684.6|0
1721297120000|2024-07-18 10:05:20|2684.79|2684.79|2684.99|2684.99|2684.99|2684.99|2684.73|2684.73|0
1721297140000|2024-07-18 10:05:40|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1721297160000|2024-07-18 10:06:00|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1721297170000|2024-07-18 10:06:10|2684.73|2684.73|2685.54|2685.54|2685.54|2685.54|2684.73|2684.73|0
1721297180000|2024-07-18 10:06:20|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1721297190000|2024-07-18 10:06:30|2685.48|2685.48|2686.08|2686.08|2686.08|2686.08|2685.48|2685.48|0
1721297220000|2024-07-18 10:07:00|2686.91|2686.91|2687|2687|2687|2687|2686.91|2686.91|0
1721297240000|2024-07-18 10:07:20|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1721297250000|2024-07-18 10:07:30|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1721297260000|2024-07-18 10:07:40|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|0
1721297270000|2024-07-18 10:07:50|2687.38|2687.38|2688.53|2688.53|2688.53|2688.53|2687.38|2687.38|0
1721297280000|2024-07-18 10:08:00|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1721297290000|2024-07-18 10:08:10|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|0
1721297300000|2024-07-18 10:08:20|2688.52|2688.52|2688.4|2688.4|2688.52|2688.52|2688.4|2688.4|0
1721297360000|2024-07-18 10:09:20|2688.34|2688.34|2687.68|2687.68|2688.34|2688.34|2687.68|2687.68|0
1721297370000|2024-07-18 10:09:30|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|0
1721297380000|2024-07-18 10:09:40|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|0
1721297390000|2024-07-18 10:09:50|2687.42|2687.42|2687.14|2687.14|2687.42|2687.42|2687.14|2687.14|0
1721297440000|2024-07-18 10:10:40|2687.4|2687.4|2687.72|2687.72|2687.72|2687.72|2687.4|2687.4|0
1721297450000|2024-07-18 10:10:50|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1721297480000|2024-07-18 10:11:20|2687.96|2687.96|2688.13|2688.13|2688.13|2688.13|2687.96|2687.96|0
1721297490000|2024-07-18 10:11:30|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1721297500000|2024-07-18 10:11:40|2688.23|2688.23|2688.16|2688.16|2688.23|2688.23|2688.16|2688.16|0
1721297510000|2024-07-18 10:11:50|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1721297530000|2024-07-18 10:12:10|2688.38|2688.38|2688.31|2688.31|2688.38|2688.38|2688.31|2688.31|0
1721297640000|2024-07-18 10:14:00|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1721297690000|2024-07-18 10:14:50|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1721297700000|2024-07-18 10:15:00|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1721297750000|2024-07-18 10:15:50|2688.64|2688.64|2688.82|2688.82|2688.9|2688.9|2688.64|2688.64|0
1721297770000|2024-07-18 10:16:10|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1721297780000|2024-07-18 10:16:20|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1721297790000|2024-07-18 10:16:30|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|0
1721297870000|2024-07-18 10:17:50|2688.3|2688.3|2688.17|2688.17|2688.3|2688.3|2688.17|2688.17|0
1721297890000|2024-07-18 10:18:10|2688.46|2688.46|2688.13|2688.13|2688.46|2688.46|2688.13|2688.13|0
1721297920000|2024-07-18 10:18:40|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1721297970000|2024-07-18 10:19:30|2687.51|2687.51|2687.77|2687.77|2687.77|2687.77|2687.51|2687.51|0
1721297980000|2024-07-18 10:19:40|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1721298010000|2024-07-18 10:20:10|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1721298030000|2024-07-18 10:20:30|2687.9|2687.9|2688.1|2688.1|2688.1|2688.1|2687.9|2687.9|0
1721298050000|2024-07-18 10:20:50|2687.84|2687.84|2687.75|2687.75|2687.84|2687.84|2687.75|2687.75|0
1721298060000|2024-07-18 10:21:00|2687.42|2687.42|2687.25|2687.25|2687.42|2687.42|2687.25|2687.25|0
1721298090000|2024-07-18 10:21:30|2687.22|2687.22|2687.43|2687.43|2687.43|2687.43|2687.22|2687.22|0
1721298100000|2024-07-18 10:21:40|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1721298120000|2024-07-18 10:22:00|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|0
1721298130000|2024-07-18 10:22:10|2687.1|2687.1|2687.43|2687.43|2687.43|2687.43|2687.1|2687.1|0
1721298150000|2024-07-18 10:22:30|2687.34|2687.34|2687.26|2687.26|2687.34|2687.34|2687.26|2687.26|0
1721298170000|2024-07-18 10:22:50|2687.08|2687.08|2687|2687|2687.08|2687.08|2687|2687|0
1721298180000|2024-07-18 10:23:00|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1721298190000|2024-07-18 10:23:10|2687.19|2687.19|2687.09|2687.09|2687.19|2687.19|2687.09|2687.09|0
1721298200000|2024-07-18 10:23:20|2687.35|2687.35|2687.28|2687.28|2687.35|2687.35|2687.28|2687.28|0
1721298210000|2024-07-18 10:23:30|2687.35|2687.35|2687.6|2687.6|2687.6|2687.6|2687.32|2687.32|0
1721298220000|2024-07-18 10:23:40|2687.77|2687.77|2687.74|2687.74|2687.77|2687.77|2687.74|2687.74|0
1721298240000|2024-07-18 10:24:00|2687.65|2687.65|2687.3|2687.3|2687.65|2687.65|2687.3|2687.3|0
1721298250000|2024-07-18 10:24:10|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1721298280000|2024-07-18 10:24:40|2687.37|2687.37|2687.5|2687.5|2687.5|2687.5|2687.37|2687.37|0
1721298290000|2024-07-18 10:24:50|2687.69|2687.69|2687.46|2687.46|2687.69|2687.69|2687.43|2687.43|0
1721298300000|2024-07-18 10:25:00|2687.53|2687.53|2687.37|2687.37|2687.64|2687.64|2687.37|2687.37|0
1721298310000|2024-07-18 10:25:10|2687.28|2687.28|2686.96|2686.96|2687.28|2687.28|2686.96|2686.96|0
1721298320000|2024-07-18 10:25:20|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1721298330000|2024-07-18 10:25:30|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1721298370000|2024-07-18 10:26:10|2686.74|2686.74|2686.93|2686.93|2686.93|2686.93|2686.74|2686.74|0
1721298400000|2024-07-18 10:26:40|2686.74|2686.74|2686.61|2686.61|2686.74|2686.74|2686.61|2686.61|0
1721298420000|2024-07-18 10:27:00|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1721298440000|2024-07-18 10:27:20|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1721298490000|2024-07-18 10:28:10|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1721298500000|2024-07-18 10:28:20|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1721298520000|2024-07-18 10:28:40|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1721298590000|2024-07-18 10:29:50|2686.79|2686.79|2686.75|2686.75|2686.79|2686.79|2686.75|2686.75|0
1721298600000|2024-07-18 10:30:00|2686.65|2686.65|2686.96|2686.96|2687.27|2687.27|2686.65|2686.65|0
1721298610000|2024-07-18 10:30:10|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|0
1721298620000|2024-07-18 10:30:20|2686.87|2686.87|2686.87|2686.87|2686.91|2686.91|2686.83|2686.83|0
1721298630000|2024-07-18 10:30:30|2686.96|2686.96|2686.99|2686.99|2686.99|2686.99|2686.92|2686.92|0
1721298640000|2024-07-18 10:30:40|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|0
1721298660000|2024-07-18 10:31:00|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1721298700000|2024-07-18 10:31:40|2687.12|2687.12|2687.08|2687.08|2687.12|2687.12|2687.08|2687.08|0
1721298710000|2024-07-18 10:31:50|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1721298720000|2024-07-18 10:32:00|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|0
1721298750000|2024-07-18 10:32:30|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1721298760000|2024-07-18 10:32:40|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1721298770000|2024-07-18 10:32:50|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1721298780000|2024-07-18 10:33:00|2686.86|2686.86|2686.53|2686.53|2686.86|2686.86|2686.53|2686.53|0
1721298850000|2024-07-18 10:34:10|2686.61|2686.61|2686.7|2686.7|2686.81|2686.81|2686.61|2686.61|0
1721298880000|2024-07-18 10:34:40|2686.83|2686.83|2687.15|2687.15|2687.15|2687.15|2686.83|2686.83|0
1721298890000|2024-07-18 10:34:50|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1721298910000|2024-07-18 10:35:10|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1721298920000|2024-07-18 10:35:20|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1721298940000|2024-07-18 10:35:40|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1721299000000|2024-07-18 10:36:40|2686.94|2686.94|2687.13|2687.13|2687.13|2687.13|2686.94|2686.94|0
1721299020000|2024-07-18 10:37:00|2687.26|2687.26|2687.45|2687.45|2687.45|2687.45|2687.26|2687.26|0
1721299050000|2024-07-18 10:37:30|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|0
1721299080000|2024-07-18 10:38:00|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1721299100000|2024-07-18 10:38:20|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1721299130000|2024-07-18 10:38:50|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1721299150000|2024-07-18 10:39:10|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1721299160000|2024-07-18 10:39:20|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|0
1721299200000|2024-07-18 10:40:00|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1721299240000|2024-07-18 10:40:40|2687.84|2687.84|2687.58|2687.58|2687.84|2687.84|2687.58|2687.58|0
1721299260000|2024-07-18 10:41:00|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1721299350000|2024-07-18 10:42:30|2687.58|2687.58|2688.12|2688.12|2688.15|2688.15|2687.58|2687.58|0
1721299360000|2024-07-18 10:42:40|2688.22|2688.22|2688.39|2688.39|2688.46|2688.46|2688.22|2688.22|0
1721299370000|2024-07-18 10:42:50|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1721299390000|2024-07-18 10:43:10|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|0
1721299430000|2024-07-18 10:43:50|2688.19|2688.19|2688|2688|2688.19|2688.19|2688|2688|0
1721299480000|2024-07-18 10:44:40|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1721299510000|2024-07-18 10:45:10|2688.2|2688.2|2688.24|2688.24|2688.24|2688.24|2688.2|2688.2|0
1721299530000|2024-07-18 10:45:30|2688.28|2688.28|2688.8|2688.8|2689.06|2689.06|2688.28|2688.28|0
1721299570000|2024-07-18 10:46:10|2688.93|2688.93|2689.09|2689.09|2689.16|2689.16|2688.93|2688.93|0
1721299580000|2024-07-18 10:46:20|2689.13|2689.13|2689.01|2689.01|2689.13|2689.13|2688.9|2688.9|0
1721299620000|2024-07-18 10:47:00|2688.88|2688.88|2688.94|2688.94|2688.94|2688.94|2688.88|2688.88|0
1721299630000|2024-07-18 10:47:10|2688.98|2688.98|2688.98|2688.98|2689.05|2689.05|2688.98|2688.98|0
1721299660000|2024-07-18 10:47:40|2689.05|2689.05|2689.68|2689.68|2689.68|2689.68|2689.05|2689.05|0
1721299670000|2024-07-18 10:47:50|2689.75|2689.75|2690.76|2690.76|2690.76|2690.76|2689.75|2689.75|0
1721299680000|2024-07-18 10:48:00|2690.93|2690.93|2691.1|2691.1|2691.1|2691.1|2690.93|2690.93|0
1721299700000|2024-07-18 10:48:20|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1721299710000|2024-07-18 10:48:30|2692.18|2692.18|2692.24|2692.24|2692.37|2692.37|2692.18|2692.18|0
1721299720000|2024-07-18 10:48:40|2692.2|2692.2|2692.57|2692.57|2692.57|2692.57|2692.2|2692.2|0
1721299730000|2024-07-18 10:48:50|2692.63|2692.63|2692.63|2692.63|2692.67|2692.67|2692.63|2692.63|0
1721299740000|2024-07-18 10:49:00|2692.76|2692.76|2692.83|2692.83|2692.83|2692.83|2692.76|2692.76|0
1721299750000|2024-07-18 10:49:10|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1721299760000|2024-07-18 10:49:20|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1721299770000|2024-07-18 10:49:30|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|0
1721299790000|2024-07-18 10:49:50|2692.97|2692.97|2693.34|2693.34|2693.34|2693.34|2692.97|2692.97|0
1721299800000|2024-07-18 10:50:00|2693.15|2693.15|2694.08|2694.08|2694.08|2694.08|2693.15|2693.15|0
1721299810000|2024-07-18 10:50:10|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1721299830000|2024-07-18 10:50:30|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1721299850000|2024-07-18 10:50:50|2694.15|2694.15|2693.67|2693.67|2694.15|2694.15|2693.67|2693.67|0
1721299900000|2024-07-18 10:51:40|2693.29|2693.29|2693.23|2693.23|2693.29|2693.29|2693.23|2693.23|0
1721299940000|2024-07-18 10:52:20|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1721299980000|2024-07-18 10:53:00|2692.7|2692.7|2692.63|2692.63|2692.7|2692.7|2692.57|2692.57|0
1721299990000|2024-07-18 10:53:10|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.28|2692.28|0
1721300000000|2024-07-18 10:53:20|2693.02|2693.02|2693.11|2693.11|2693.11|2693.11|2693.02|2693.02|0
1721300010000|2024-07-18 10:53:30|2693.17|2693.17|2693.29|2693.29|2693.29|2693.29|2693.17|2693.17|0
1721300020000|2024-07-18 10:53:40|2693.16|2693.16|2692.96|2692.96|2693.29|2693.29|2692.96|2692.96|0
1721300070000|2024-07-18 10:54:30|2692.7|2692.7|2692.96|2692.96|2692.96|2692.96|2692.7|2692.7|0
1721300100000|2024-07-18 10:55:00|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1721300120000|2024-07-18 10:55:20|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1721300130000|2024-07-18 10:55:30|2692.63|2692.63|2692.5|2692.5|2692.63|2692.63|2692.5|2692.5|0
1721300200000|2024-07-18 10:56:40|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1721300210000|2024-07-18 10:56:50|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|0
1721300220000|2024-07-18 10:57:00|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|0
1721300250000|2024-07-18 10:57:30|2692.37|2692.37|2692.82|2692.82|2692.82|2692.82|2692.37|2692.37|0
1721300270000|2024-07-18 10:57:50|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1721300280000|2024-07-18 10:58:00|2692.82|2692.82|2692.91|2692.91|2692.91|2692.91|2692.82|2692.82|0
1721300380000|2024-07-18 10:59:40|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1721300390000|2024-07-18 10:59:50|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1721300400000|2024-07-18 11:00:00|2692.89|2692.89|2692.98|2692.98|2692.98|2692.98|2692.76|2692.76|0
1721300420000|2024-07-18 11:00:20|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1721300430000|2024-07-18 11:00:30|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1721300460000|2024-07-18 11:01:00|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1721300480000|2024-07-18 11:01:20|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1721300540000|2024-07-18 11:02:20|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|0
1721300550000|2024-07-18 11:02:30|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|0
1721300580000|2024-07-18 11:03:00|2692.53|2692.53|2692.96|2692.96|2692.96|2692.96|2692.53|2692.53|0
1721300600000|2024-07-18 11:03:20|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1721300640000|2024-07-18 11:04:00|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1721300680000|2024-07-18 11:04:40|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1721300690000|2024-07-18 11:04:50|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1721300710000|2024-07-18 11:05:10|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|0
1721300720000|2024-07-18 11:05:20|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1721300800000|2024-07-18 11:06:40|2693.61|2693.61|2693.69|2693.69|2693.69|2693.69|2693.61|2693.61|0
1721300830000|2024-07-18 11:07:10|2694.01|2694.01|2693.84|2693.84|2694.01|2694.01|2693.84|2693.84|0
1721300880000|2024-07-18 11:08:00|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1721300920000|2024-07-18 11:08:40|2694.11|2694.11|2694.47|2694.47|2694.47|2694.47|2694.11|2694.11|0
1721300960000|2024-07-18 11:09:20|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1721301030000|2024-07-18 11:10:30|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1721301080000|2024-07-18 11:11:20|2694.12|2694.12|2694.05|2694.05|2694.12|2694.12|2694.05|2694.05|0
1721301090000|2024-07-18 11:11:30|2694.01|2694.01|2694.05|2694.05|2694.05|2694.05|2694.01|2694.01|0
1721301130000|2024-07-18 11:12:10|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1721301140000|2024-07-18 11:12:20|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1721301150000|2024-07-18 11:12:30|2693.96|2693.96|2693.89|2693.89|2693.96|2693.96|2693.89|2693.89|0
1721301170000|2024-07-18 11:12:50|2693.96|2693.96|2693.86|2693.86|2693.96|2693.96|2693.86|2693.86|0
1721301180000|2024-07-18 11:13:00|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.89|2693.89|0
1721301190000|2024-07-18 11:13:10|2693.89|2693.89|2693.98|2693.98|2693.98|2693.98|2693.89|2693.89|0
1721301230000|2024-07-18 11:13:50|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1721301250000|2024-07-18 11:14:10|2693.75|2693.75|2693.84|2693.84|2693.84|2693.84|2693.75|2693.75|0
1721301310000|2024-07-18 11:15:10|2693.88|2693.88|2693.84|2693.84|2693.88|2693.88|2693.84|2693.84|0
1721301320000|2024-07-18 11:15:20|2693.8|2693.8|2693.88|2693.88|2693.88|2693.88|2693.8|2693.8|0
1721301360000|2024-07-18 11:16:00|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1721301410000|2024-07-18 11:16:50|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1721301430000|2024-07-18 11:17:10|2693.14|2693.14|2693.2|2693.2|2693.2|2693.2|2693.14|2693.14|0
1721301460000|2024-07-18 11:17:40|2693.24|2693.24|2693.2|2693.2|2693.24|2693.24|2693.2|2693.2|0
1721301510000|2024-07-18 11:18:30|2693.16|2693.16|2692.99|2692.99|2693.16|2693.16|2692.99|2692.99|0
1721301520000|2024-07-18 11:18:40|2693.08|2693.08|2693.16|2693.16|2693.16|2693.16|2693.08|2693.08|0
1721301530000|2024-07-18 11:18:50|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.16|2693.16|0
1721301540000|2024-07-18 11:19:00|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1721301570000|2024-07-18 11:19:30|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1721301580000|2024-07-18 11:19:40|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1721301610000|2024-07-18 11:20:10|2692.87|2692.87|2692.84|2692.84|2692.87|2692.87|2692.84|2692.84|0
1721301620000|2024-07-18 11:20:20|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|0
1721301630000|2024-07-18 11:20:30|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1721301670000|2024-07-18 11:21:10|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1721301680000|2024-07-18 11:21:20|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1721301690000|2024-07-18 11:21:30|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1721301710000|2024-07-18 11:21:50|2692.54|2692.54|2692.5|2692.5|2692.54|2692.54|2692.5|2692.5|0
1721301740000|2024-07-18 11:22:20|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1721301760000|2024-07-18 11:22:40|2692.25|2692.25|2692.27|2692.27|2692.27|2692.27|2692.18|2692.18|0
1721301800000|2024-07-18 11:23:20|2692.4|2692.4|2692.63|2692.63|2692.63|2692.63|2692.4|2692.4|0
1721301830000|2024-07-18 11:23:50|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1721301850000|2024-07-18 11:24:10|2692.96|2692.96|2692.63|2692.63|2692.96|2692.96|2692.63|2692.63|0
1721301880000|2024-07-18 11:24:40|2692.43|2692.43|2692.37|2692.37|2692.43|2692.43|2692.37|2692.37|0
1721301940000|2024-07-18 11:25:40|2692.41|2692.41|2692.33|2692.33|2692.41|2692.41|2692.3|2692.3|0
1721301960000|2024-07-18 11:26:00|2692.07|2692.07|2692.01|2692.01|2692.07|2692.07|2692.01|2692.01|0
1721301980000|2024-07-18 11:26:20|2691.68|2691.68|2691.25|2691.25|2691.68|2691.68|2691.25|2691.25|0
1721302030000|2024-07-18 11:27:10|2691.29|2691.29|2691.22|2691.22|2691.29|2691.29|2691.22|2691.22|0
1721302040000|2024-07-18 11:27:20|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1721302050000|2024-07-18 11:27:30|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1721302060000|2024-07-18 11:27:40|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1721302080000|2024-07-18 11:28:00|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1721302100000|2024-07-18 11:28:20|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1721302110000|2024-07-18 11:28:30|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1721302120000|2024-07-18 11:28:40|2691.11|2691.11|2691.28|2691.28|2691.28|2691.28|2691.11|2691.11|0
1721302130000|2024-07-18 11:28:50|2691.35|2691.35|2691.38|2691.38|2691.38|2691.38|2691.08|2691.08|0
1721302140000|2024-07-18 11:29:00|2691.31|2691.31|2691.2|2691.2|2691.4|2691.4|2691.17|2691.17|0
1721302220000|2024-07-18 11:30:20|2691.03|2691.03|2691.16|2691.16|2691.16|2691.16|2691.03|2691.03|0
1721302240000|2024-07-18 11:30:40|2690.77|2690.77|2690.25|2690.25|2690.77|2690.77|2690.25|2690.25|0
1721302250000|2024-07-18 11:30:50|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1721302260000|2024-07-18 11:31:00|2690.12|2690.12|2690.28|2690.28|2690.28|2690.28|2690.12|2690.12|0
1721302270000|2024-07-18 11:31:10|2690.12|2690.12|2690.05|2690.05|2690.12|2690.12|2690.05|2690.05|0
1721302290000|2024-07-18 11:31:30|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1721302310000|2024-07-18 11:31:50|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1721302380000|2024-07-18 11:33:00|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1721302460000|2024-07-18 11:34:20|2689.83|2689.83|2689.8|2689.8|2689.83|2689.83|2689.73|2689.73|0
1721302520000|2024-07-18 11:35:20|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1721302560000|2024-07-18 11:36:00|2690.25|2690.25|2690.12|2690.12|2690.38|2690.38|2690.12|2690.12|0
1721302610000|2024-07-18 11:36:50|2689.86|2689.86|2690.05|2690.05|2690.05|2690.05|2689.86|2689.86|0
1721302660000|2024-07-18 11:37:40|2690.67|2690.67|2690.84|2690.84|2690.84|2690.84|2690.67|2690.67|0
1721302670000|2024-07-18 11:37:50|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1721302700000|2024-07-18 11:38:20|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1721302770000|2024-07-18 11:39:30|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1721302780000|2024-07-18 11:39:40|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1721302790000|2024-07-18 11:39:50|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1721302800000|2024-07-18 11:40:00|2690.42|2690.42|2690.22|2690.22|2690.42|2690.42|2690.14|2690.14|0
1721302810000|2024-07-18 11:40:10|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1721302820000|2024-07-18 11:40:20|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1721302850000|2024-07-18 11:40:50|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|0
1721302880000|2024-07-18 11:41:20|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1721302910000|2024-07-18 11:41:50|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1721302990000|2024-07-18 11:43:10|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1721303070000|2024-07-18 11:44:30|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|0
1721303100000|2024-07-18 11:45:00|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1721303110000|2024-07-18 11:45:10|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|0
1721303130000|2024-07-18 11:45:30|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|0
1721303150000|2024-07-18 11:45:50|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|0
1721303160000|2024-07-18 11:46:00|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|0
1721303170000|2024-07-18 11:46:10|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|0
1721303230000|2024-07-18 11:47:10|2689.59|2689.59|2689.46|2689.46|2689.59|2689.59|2689.46|2689.46|0
1721303240000|2024-07-18 11:47:20|2689.59|2689.59|2689.98|2689.98|2689.98|2689.98|2689.59|2689.59|0
1721303260000|2024-07-18 11:47:40|2690.07|2690.07|2690.24|2690.24|2690.24|2690.24|2690.07|2690.07|0
1721303290000|2024-07-18 11:48:10|2690.37|2690.37|2690.54|2690.54|2690.54|2690.54|2690.37|2690.37|0
1721303310000|2024-07-18 11:48:30|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1721303330000|2024-07-18 11:48:50|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1721303350000|2024-07-18 11:49:10|2690.03|2690.03|2690.29|2690.29|2690.29|2690.29|2689.96|2689.96|0
1721303370000|2024-07-18 11:49:30|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1721303390000|2024-07-18 11:49:50|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1721303430000|2024-07-18 11:50:30|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1721303450000|2024-07-18 11:50:50|2690.69|2690.69|2690.52|2690.52|2690.69|2690.69|2690.52|2690.52|0
1721303480000|2024-07-18 11:51:20|2690.01|2690.01|2689.95|2689.95|2690.01|2690.01|2689.95|2689.95|0
1721303510000|2024-07-18 11:51:50|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1721303520000|2024-07-18 11:52:00|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1721303530000|2024-07-18 11:52:10|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1721303610000|2024-07-18 11:53:30|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1721303640000|2024-07-18 11:54:00|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1721303650000|2024-07-18 11:54:10|2690.3|2690.3|2690.21|2690.21|2690.3|2690.3|2690.21|2690.21|0
1721303660000|2024-07-18 11:54:20|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1721303710000|2024-07-18 11:55:10|2690.04|2690.04|2690.04|2690.04|2690.1|2690.1|2690.04|2690.04|0
1721303720000|2024-07-18 11:55:20|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1721303730000|2024-07-18 11:55:30|2690.08|2690.08|2689.95|2689.95|2690.08|2690.08|2689.95|2689.95|0
1721303740000|2024-07-18 11:55:40|2690.14|2690.14|2689.88|2689.88|2690.14|2690.14|2689.88|2689.88|0
1721303770000|2024-07-18 11:56:10|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1721303780000|2024-07-18 11:56:20|2689.71|2689.71|2689.84|2689.84|2689.84|2689.84|2689.71|2689.71|0
1721303800000|2024-07-18 11:56:40|2689.71|2689.71|2689.78|2689.78|2689.78|2689.78|2689.71|2689.71|0
1721303920000|2024-07-18 11:58:40|2689.65|2689.65|2689.58|2689.58|2689.65|2689.65|2689.58|2689.58|0
1721303940000|2024-07-18 11:59:00|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1721303970000|2024-07-18 11:59:30|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1721304000000|2024-07-18 12:00:00|2689.33|2689.33|2689.2|2689.2|2689.33|2689.33|2689.2|2689.2|0
1721304010000|2024-07-18 12:00:10|2689.24|2689.24|2689.05|2689.05|2689.24|2689.24|2689.05|2689.05|0
1721304040000|2024-07-18 12:00:40|2688.92|2688.92|2688.85|2688.85|2688.92|2688.92|2688.85|2688.85|0
1721304050000|2024-07-18 12:00:50|2688.69|2688.69|2688.85|2688.85|2688.85|2688.85|2688.69|2688.69|0
1721304060000|2024-07-18 12:01:00|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1721304100000|2024-07-18 12:01:40|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1721304110000|2024-07-18 12:01:50|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|0
1721304140000|2024-07-18 12:02:20|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1721304170000|2024-07-18 12:02:50|2688.6|2688.6|2688.34|2688.34|2688.6|2688.6|2688.34|2688.34|0
1721304200000|2024-07-18 12:03:20|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1721304250000|2024-07-18 12:04:10|2688.65|2688.65|2688.82|2688.82|2688.82|2688.82|2688.65|2688.65|0
1721304270000|2024-07-18 12:04:30|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1721304290000|2024-07-18 12:04:50|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1721304300000|2024-07-18 12:05:00|2688.38|2688.38|2688.29|2688.29|2688.38|2688.38|2688.29|2688.29|0
1721304310000|2024-07-18 12:05:10|2688.16|2688.16|2687.83|2687.83|2688.16|2688.16|2687.83|2687.83|0
1721304330000|2024-07-18 12:05:30|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1721304340000|2024-07-18 12:05:40|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1721304350000|2024-07-18 12:05:50|2687.12|2687.12|2687.38|2687.38|2687.38|2687.38|2687.12|2687.12|0
1721304370000|2024-07-18 12:06:10|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1721304410000|2024-07-18 12:06:50|2687.68|2687.68|2687.55|2687.55|2687.68|2687.68|2687.55|2687.55|0
1721304440000|2024-07-18 12:07:20|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1721304450000|2024-07-18 12:07:30|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1721304470000|2024-07-18 12:07:50|2687.77|2687.77|2687.7|2687.7|2687.77|2687.77|2687.7|2687.7|0
1721304480000|2024-07-18 12:08:00|2687.77|2687.77|2688.34|2688.34|2688.34|2688.34|2687.77|2687.77|0
1721304490000|2024-07-18 12:08:10|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1721304520000|2024-07-18 12:08:40|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|0
1721304580000|2024-07-18 12:09:40|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1721304600000|2024-07-18 12:10:00|2687.54|2687.54|2687.45|2687.45|2687.54|2687.54|2687.45|2687.45|0
1721304610000|2024-07-18 12:10:10|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1721304640000|2024-07-18 12:10:40|2687.03|2687.03|2687.08|2687.08|2687.16|2687.16|2687.03|2687.03|0
1721304660000|2024-07-18 12:11:00|2687.21|2687.21|2687.14|2687.14|2687.21|2687.21|2687.1|2687.1|0
1721304680000|2024-07-18 12:11:20|2687.05|2687.05|2686.89|2686.89|2687.05|2687.05|2686.89|2686.89|0
1721304700000|2024-07-18 12:11:40|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1721304740000|2024-07-18 12:12:20|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1721304760000|2024-07-18 12:12:40|2686.99|2686.99|2686.92|2686.92|2686.99|2686.99|2686.92|2686.92|0
1721304770000|2024-07-18 12:12:50|2686.89|2686.89|2686.77|2686.77|2686.89|2686.89|2686.77|2686.77|0
1721304780000|2024-07-18 12:13:00|2686.87|2686.87|2688.47|2688.47|2688.47|2688.47|2686.87|2686.87|0
1721304800000|2024-07-18 12:13:20|2688.41|2688.41|2688.5|2688.5|2688.5|2688.5|2688.41|2688.41|0
1721304820000|2024-07-18 12:13:40|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|0
1721304830000|2024-07-18 12:13:50|2689.32|2689.32|2689.32|2689.32|2689.41|2689.41|2689.32|2689.32|0
1721304880000|2024-07-18 12:14:40|2689.45|2689.45|2689.42|2689.42|2689.45|2689.45|2689.42|2689.42|0
1721304890000|2024-07-18 12:14:50|2689.5|2689.5|2689.59|2689.59|2689.59|2689.59|2689.5|2689.5|0
1721304950000|2024-07-18 12:15:50|2689.65|2689.65|2690.17|2690.17|2690.17|2690.17|2689.65|2689.65|0
1721304960000|2024-07-18 12:16:00|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1721304970000|2024-07-18 12:16:10|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1721304980000|2024-07-18 12:16:20|2690.67|2690.67|2690.58|2690.58|2690.67|2690.67|2690.58|2690.58|0
1721304990000|2024-07-18 12:16:30|2690.49|2690.49|2690.43|2690.43|2690.62|2690.62|2690.43|2690.43|0
1721305000000|2024-07-18 12:16:40|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1721305020000|2024-07-18 12:17:00|2690.66|2690.66|2690.84|2690.84|2690.84|2690.84|2690.66|2690.66|0
1721305050000|2024-07-18 12:17:30|2691|2691|2691|2691|2691|2691|2691|2691|0
1721305060000|2024-07-18 12:17:40|2691.13|2691.13|2691.32|2691.32|2691.32|2691.32|2691.13|2691.13|0
1721305070000|2024-07-18 12:17:50|2691.39|2691.39|2691.58|2691.58|2691.58|2691.58|2691.39|2691.39|0
1721305110000|2024-07-18 12:18:30|2692.07|2692.07|2692.2|2692.2|2692.2|2692.2|2692.07|2692.07|0
1721305120000|2024-07-18 12:18:40|2692.14|2692.14|2692.32|2692.32|2692.32|2692.32|2692.14|2692.14|0
1721305190000|2024-07-18 12:19:50|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1721305200000|2024-07-18 12:20:00|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1721305210000|2024-07-18 12:20:10|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1721305220000|2024-07-18 12:20:20|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|0
1721305230000|2024-07-18 12:20:30|2691.81|2691.81|2691.99|2691.99|2691.99|2691.99|2691.81|2691.81|0
1721305270000|2024-07-18 12:21:10|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1721305290000|2024-07-18 12:21:30|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1721305300000|2024-07-18 12:21:40|2692.81|2692.81|2694.35|2694.35|2694.52|2694.52|2692.81|2692.81|0
1721305320000|2024-07-18 12:22:00|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1721305350000|2024-07-18 12:22:30|2694.46|2694.46|2693.7|2693.7|2694.46|2694.46|2693.7|2693.7|0
1721305370000|2024-07-18 12:22:50|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1721305390000|2024-07-18 12:23:10|2693.45|2693.45|2693.33|2693.33|2693.45|2693.45|2693.07|2693.07|0
1721305400000|2024-07-18 12:23:20|2693.59|2693.59|2693.78|2693.78|2693.78|2693.78|2693.59|2693.59|0
1721305460000|2024-07-18 12:24:20|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1721305470000|2024-07-18 12:24:30|2693.65|2693.65|2693.68|2693.68|2693.72|2693.72|2693.65|2693.65|0
1721305500000|2024-07-18 12:25:00|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1721305540000|2024-07-18 12:25:40|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|0
1721305550000|2024-07-18 12:25:50|2694.18|2694.18|2694.31|2694.31|2694.31|2694.31|2694.18|2694.18|0
1721305560000|2024-07-18 12:26:00|2694.4|2694.4|2694.03|2694.03|2694.67|2694.67|2694.03|2694.03|0
1721305580000|2024-07-18 12:26:20|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1721305620000|2024-07-18 12:27:00|2694.01|2694.01|2694.27|2694.27|2694.27|2694.27|2694.01|2694.01|0
1721305650000|2024-07-18 12:27:30|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|0
1721305680000|2024-07-18 12:28:00|2694.37|2694.37|2694.56|2694.56|2694.56|2694.56|2694.37|2694.37|0
1721305690000|2024-07-18 12:28:10|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|0
1721305700000|2024-07-18 12:28:20|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1721305710000|2024-07-18 12:28:30|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1721305720000|2024-07-18 12:28:40|2694.22|2694.22|2694.03|2694.03|2694.22|2694.22|2694.03|2694.03|0
1721305730000|2024-07-18 12:28:50|2693.96|2693.96|2693.83|2693.83|2693.96|2693.96|2693.83|2693.83|0
1721305750000|2024-07-18 12:29:10|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1721305790000|2024-07-18 12:29:50|2694.35|2694.35|2694.4|2694.4|2694.4|2694.4|2694.22|2694.22|0
1721305800000|2024-07-18 12:30:00|2694.46|2694.46|2694.74|2694.74|2694.8|2694.8|2694.46|2694.46|0
1721305810000|2024-07-18 12:30:10|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1721305820000|2024-07-18 12:30:20|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1721305840000|2024-07-18 12:30:40|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1721305850000|2024-07-18 12:30:50|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1721305870000|2024-07-18 12:31:10|2693.58|2693.58|2693.38|2693.38|2693.58|2693.58|2693.38|2693.38|0
1721305910000|2024-07-18 12:31:50|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|0
1721305960000|2024-07-18 12:32:40|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1721305970000|2024-07-18 12:32:50|2693.42|2693.42|2693.45|2693.45|2693.45|2693.45|2693.42|2693.42|0
1721306000000|2024-07-18 12:33:20|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1721306010000|2024-07-18 12:33:30|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1721306020000|2024-07-18 12:33:40|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1721306030000|2024-07-18 12:33:50|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1721306050000|2024-07-18 12:34:10|2694.49|2694.49|2694.68|2694.68|2694.68|2694.68|2694.49|2694.49|0
1721306110000|2024-07-18 12:35:10|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1721306120000|2024-07-18 12:35:20|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1721306130000|2024-07-18 12:35:30|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1721306180000|2024-07-18 12:36:20|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1721306190000|2024-07-18 12:36:30|2694.86|2694.86|2694.78|2694.78|2694.86|2694.86|2694.78|2694.78|0
1721306200000|2024-07-18 12:36:40|2694.69|2694.69|2694.69|2694.69|2694.86|2694.86|2694.69|2694.69|0
1721306220000|2024-07-18 12:37:00|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1721306230000|2024-07-18 12:37:10|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1721306280000|2024-07-18 12:38:00|2694.28|2694.28|2694.41|2694.41|2694.41|2694.41|2694.28|2694.28|0
1721306310000|2024-07-18 12:38:30|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1721306330000|2024-07-18 12:38:50|2694.26|2694.26|2694.46|2694.46|2694.46|2694.46|2694.26|2694.26|0
1721306340000|2024-07-18 12:39:00|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1721306350000|2024-07-18 12:39:10|2694.67|2694.67|2695|2695|2695|2695|2694.67|2694.67|0
1721306370000|2024-07-18 12:39:30|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1721306390000|2024-07-18 12:39:50|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1721306400000|2024-07-18 12:40:00|2695.33|2695.33|2695.58|2695.58|2695.58|2695.58|2695.33|2695.33|0
1721306410000|2024-07-18 12:40:10|2695.65|2695.65|2695.82|2695.82|2695.82|2695.82|2695.65|2695.65|0
1721306420000|2024-07-18 12:40:20|2696.08|2696.08|2696.13|2696.13|2696.21|2696.21|2696|2696|0
1721306430000|2024-07-18 12:40:30|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1721306440000|2024-07-18 12:40:40|2696.32|2696.32|2696.45|2696.45|2696.45|2696.45|2696.32|2696.32|0
1721306450000|2024-07-18 12:40:50|2696.39|2696.39|2696.3|2696.3|2696.39|2696.39|2696.3|2696.3|0
1721306510000|2024-07-18 12:41:50|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1721306520000|2024-07-18 12:42:00|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|0
1721306530000|2024-07-18 12:42:10|2696.49|2696.49|2697.22|2697.22|2697.22|2697.22|2696.49|2696.49|0
1721306540000|2024-07-18 12:42:20|2697.39|2697.39|2697.5|2697.5|2697.76|2697.76|2697.39|2697.39|0
1721306550000|2024-07-18 12:42:30|2697.88|2697.88|2697.77|2697.77|2697.88|2697.88|2697.67|2697.67|0
1721306560000|2024-07-18 12:42:40|2697.6|2697.6|2697.58|2697.58|2697.67|2697.67|2697.58|2697.58|0
1721306570000|2024-07-18 12:42:50|2697.51|2697.51|2697.42|2697.42|2697.51|2697.51|2697.42|2697.42|0
1721306580000|2024-07-18 12:43:00|2697.23|2697.23|2697.06|2697.06|2697.32|2697.32|2697.06|2697.06|0
1721306620000|2024-07-18 12:43:40|2696.89|2696.89|2696.98|2696.98|2696.98|2696.98|2696.72|2696.72|0
1721306640000|2024-07-18 12:44:00|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1721306700000|2024-07-18 12:45:00|2697.15|2697.15|2696.98|2696.98|2697.15|2697.15|2696.98|2696.98|0
1721306730000|2024-07-18 12:45:30|2696.85|2696.85|2697.61|2697.61|2697.61|2697.61|2696.85|2696.85|0
1721306740000|2024-07-18 12:45:40|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1721306760000|2024-07-18 12:46:00|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1721306770000|2024-07-18 12:46:10|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1721306780000|2024-07-18 12:46:20|2698.23|2698.23|2697.91|2697.91|2698.23|2698.23|2697.91|2697.91|0
1721306790000|2024-07-18 12:46:30|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1721306820000|2024-07-18 12:47:00|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1721306830000|2024-07-18 12:47:10|2698.05|2698.05|2698.28|2698.28|2698.28|2698.28|2698.05|2698.05|0
1721306860000|2024-07-18 12:47:40|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1721306880000|2024-07-18 12:48:00|2698.53|2698.53|2698.66|2698.66|2698.66|2698.66|2698.53|2698.53|0
1721306900000|2024-07-18 12:48:20|2698.9|2698.9|2699.09|2699.09|2699.09|2699.09|2698.9|2698.9|0
1721306910000|2024-07-18 12:48:30|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1721306920000|2024-07-18 12:48:40|2699.05|2699.05|2699.14|2699.14|2699.14|2699.14|2699.05|2699.05|0
1721306930000|2024-07-18 12:48:50|2699.8|2699.8|2700.26|2700.26|2700.26|2700.26|2699.8|2699.8|0
1721306940000|2024-07-18 12:49:00|2700.43|2700.43|2699.93|2699.93|2700.43|2700.43|2699.93|2699.93|0
1721306960000|2024-07-18 12:49:20|2700.49|2700.49|2700.46|2700.46|2700.49|2700.49|2700.46|2700.46|0
1721306970000|2024-07-18 12:49:30|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1721306990000|2024-07-18 12:49:50|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1721307020000|2024-07-18 12:50:20|2700.93|2700.93|2701.32|2701.32|2701.32|2701.32|2700.93|2700.93|0
1721307030000|2024-07-18 12:50:30|2701.25|2701.25|2701.32|2701.32|2701.32|2701.32|2701.25|2701.25|0
1721307050000|2024-07-18 12:50:50|2701.41|2701.41|2701.32|2701.32|2701.41|2701.41|2701.32|2701.32|0
1721307070000|2024-07-18 12:51:10|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1721307080000|2024-07-18 12:51:20|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1721307120000|2024-07-18 12:52:00|2701.71|2701.71|2701.54|2701.54|2701.71|2701.71|2701.54|2701.54|0
1721307140000|2024-07-18 12:52:20|2701.63|2701.63|2701.99|2701.99|2701.99|2701.99|2701.63|2701.63|0
1721307160000|2024-07-18 12:52:40|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1721307200000|2024-07-18 12:53:20|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1721307210000|2024-07-18 12:53:30|2702.08|2702.08|2702.21|2702.21|2702.21|2702.21|2702.08|2702.08|0
1721307230000|2024-07-18 12:53:50|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1721307240000|2024-07-18 12:54:00|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|0
1721307270000|2024-07-18 12:54:30|2702.68|2702.68|2702.77|2702.77|2702.77|2702.77|2702.68|2702.68|0
1721307290000|2024-07-18 12:54:50|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1721307300000|2024-07-18 12:55:00|2702.83|2702.83|2702.92|2702.92|2702.92|2702.92|2702.83|2702.83|0
1721307340000|2024-07-18 12:55:40|2702.99|2702.99|2703.22|2703.22|2703.22|2703.22|2702.99|2702.99|0
1721307350000|2024-07-18 12:55:50|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1721307360000|2024-07-18 12:56:00|2703.69|2703.69|2703.56|2703.56|2703.69|2703.69|2703.56|2703.56|0
1721307420000|2024-07-18 12:57:00|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1721307440000|2024-07-18 12:57:20|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1721307460000|2024-07-18 12:57:40|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1721307470000|2024-07-18 12:57:50|2703.49|2703.49|2703.46|2703.46|2703.49|2703.49|2703.46|2703.46|0
1721307500000|2024-07-18 12:58:20|2703.29|2703.29|2703.16|2703.16|2703.29|2703.29|2703.16|2703.16|0
1721307510000|2024-07-18 12:58:30|2703.27|2703.27|2703.08|2703.08|2703.27|2703.27|2703.08|2703.08|0
1721307520000|2024-07-18 12:58:40|2703.15|2703.15|2703.08|2703.08|2703.15|2703.15|2703.08|2703.08|0
1721307540000|2024-07-18 12:59:00|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1721307550000|2024-07-18 12:59:10|2703.21|2703.21|2703.32|2703.32|2703.39|2703.39|2703.11|2703.11|0
1721307560000|2024-07-18 12:59:20|2703.45|2703.45|2703.79|2703.79|2703.79|2703.79|2703.45|2703.45|0
1721307570000|2024-07-18 12:59:30|2703.95|2703.95|2704.02|2704.02|2704.02|2704.02|2703.85|2703.85|0
1721307580000|2024-07-18 12:59:40|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|0
1721307600000|2024-07-18 13:00:00|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1721307630000|2024-07-18 13:00:30|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1721307650000|2024-07-18 13:00:50|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1721307670000|2024-07-18 13:01:10|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1721307700000|2024-07-18 13:01:40|2704.34|2704.34|2704.38|2704.38|2704.38|2704.38|2704.31|2704.31|0
1721307750000|2024-07-18 13:02:30|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1721307780000|2024-07-18 13:03:00|2704.28|2704.28|2704.05|2704.05|2704.31|2704.31|2704.05|2704.05|0
1721307840000|2024-07-18 13:04:00|2703.88|2703.88|2703.84|2703.84|2703.97|2703.97|2703.84|2703.84|0
1721307850000|2024-07-18 13:04:10|2703.65|2703.65|2703.32|2703.32|2703.65|2703.65|2703.32|2703.32|0
1721307860000|2024-07-18 13:04:20|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1721307880000|2024-07-18 13:04:40|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1721307890000|2024-07-18 13:04:50|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1721307900000|2024-07-18 13:05:00|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2702.95|2702.95|0
1721307940000|2024-07-18 13:05:40|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1721307980000|2024-07-18 13:06:20|2702.88|2702.88|2702.76|2702.76|2702.88|2702.88|2702.76|2702.76|0
1721307990000|2024-07-18 13:06:30|2702.88|2702.88|2702.72|2702.72|2702.88|2702.88|2702.72|2702.72|0
1721308010000|2024-07-18 13:06:50|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1721308050000|2024-07-18 13:07:30|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1721308060000|2024-07-18 13:07:40|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1721308070000|2024-07-18 13:07:50|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1721308080000|2024-07-18 13:08:00|2702.95|2702.95|2702.98|2702.98|2702.98|2702.98|2702.95|2702.95|0
1721308090000|2024-07-18 13:08:10|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1721308100000|2024-07-18 13:08:20|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1721308110000|2024-07-18 13:08:30|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1721308140000|2024-07-18 13:09:00|2702.86|2702.86|2702.54|2702.54|2702.86|2702.86|2702.54|2702.54|0
1721308230000|2024-07-18 13:10:30|2702.67|2702.67|2702.44|2702.44|2702.67|2702.67|2702.44|2702.44|0
1721308260000|2024-07-18 13:11:00|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1721308270000|2024-07-18 13:11:10|2702.32|2702.32|2702.28|2702.28|2702.32|2702.32|2702.28|2702.28|0
1721308280000|2024-07-18 13:11:20|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1721308310000|2024-07-18 13:11:50|2702.8|2702.8|2702.74|2702.74|2702.8|2702.8|2702.74|2702.74|0
1721308330000|2024-07-18 13:12:10|2702.84|2702.84|2703.14|2703.14|2703.14|2703.14|2702.84|2702.84|0
1721308340000|2024-07-18 13:12:20|2703.07|2703.07|2703.14|2703.14|2703.14|2703.14|2703.07|2703.07|0
1721308350000|2024-07-18 13:12:30|2702.96|2702.96|2703.03|2703.03|2703.03|2703.03|2702.96|2702.96|0
1721308380000|2024-07-18 13:13:00|2703.06|2703.06|2703.58|2703.58|2703.58|2703.58|2703.06|2703.06|0
1721308390000|2024-07-18 13:13:10|2703.77|2703.77|2704.87|2704.87|2704.87|2704.87|2703.77|2703.77|0
1721308410000|2024-07-18 13:13:30|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1721308440000|2024-07-18 13:14:00|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1721308450000|2024-07-18 13:14:10|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1721308490000|2024-07-18 13:14:50|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1721308510000|2024-07-18 13:15:10|2705.06|2705.06|2705.3|2705.3|2705.3|2705.3|2705.06|2705.06|0
1721308520000|2024-07-18 13:15:20|2705.34|2705.34|2705.25|2705.25|2705.34|2705.34|2705.16|2705.16|0
1721308530000|2024-07-18 13:15:30|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1721308560000|2024-07-18 13:16:00|2705.48|2705.48|2705.37|2705.37|2705.48|2705.48|2705.37|2705.37|0
1721308590000|2024-07-18 13:16:30|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1721308630000|2024-07-18 13:17:10|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1721308650000|2024-07-18 13:17:30|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1721308690000|2024-07-18 13:18:10|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1721308710000|2024-07-18 13:18:30|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|0
1721308720000|2024-07-18 13:18:40|2705.63|2705.63|2705.6|2705.6|2705.63|2705.63|2705.6|2705.6|0
1721308730000|2024-07-18 13:18:50|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1721308750000|2024-07-18 13:19:10|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1721308760000|2024-07-18 13:19:20|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1721308810000|2024-07-18 13:20:10|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1721308820000|2024-07-18 13:20:20|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1721308840000|2024-07-18 13:20:40|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1721308860000|2024-07-18 13:21:00|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1721308880000|2024-07-18 13:21:20|2706.07|2706.07|2705.88|2705.88|2706.07|2706.07|2705.88|2705.88|0
1721308890000|2024-07-18 13:21:30|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1721308900000|2024-07-18 13:21:40|2706.09|2706.09|2706.01|2706.01|2706.09|2706.09|2706.01|2706.01|0
1721308920000|2024-07-18 13:22:00|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1721308930000|2024-07-18 13:22:10|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1721308960000|2024-07-18 13:22:40|2706.37|2706.37|2706.54|2706.54|2706.54|2706.54|2706.37|2706.37|0
1721308970000|2024-07-18 13:22:50|2706.6|2706.6|2706.75|2706.75|2706.75|2706.75|2706.6|2706.6|0
1721308990000|2024-07-18 13:23:10|2706.68|2706.68|2706.42|2706.42|2706.68|2706.68|2706.36|2706.36|0
1721309000000|2024-07-18 13:23:20|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1721309020000|2024-07-18 13:23:40|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|0
1721309030000|2024-07-18 13:23:50|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1721309040000|2024-07-18 13:24:00|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1721309050000|2024-07-18 13:24:10|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1721309070000|2024-07-18 13:24:30|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1721309080000|2024-07-18 13:24:40|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1721309100000|2024-07-18 13:25:00|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1721309110000|2024-07-18 13:25:10|2706.34|2706.34|2706.28|2706.28|2706.34|2706.34|2706.28|2706.28|0
1721309120000|2024-07-18 13:25:20|2706.45|2706.45|2706.37|2706.37|2706.45|2706.45|2706.37|2706.37|0
1721309130000|2024-07-18 13:25:30|2706.56|2706.56|2706.64|2706.64|2706.64|2706.64|2706.56|2706.56|0
1721309140000|2024-07-18 13:25:40|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1721309150000|2024-07-18 13:25:50|2706.95|2706.95|2707.24|2707.24|2707.24|2707.24|2706.95|2706.95|0
1721309170000|2024-07-18 13:26:10|2707.33|2707.33|2707.83|2707.83|2707.83|2707.83|2707.33|2707.33|0
1721309190000|2024-07-18 13:26:30|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1721309210000|2024-07-18 13:26:50|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|0
1721309250000|2024-07-18 13:27:30|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|0
1721309260000|2024-07-18 13:27:40|2707.44|2707.44|2707.26|2707.26|2707.52|2707.52|2707.26|2707.26|0
1721309290000|2024-07-18 13:28:10|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1721309300000|2024-07-18 13:28:20|2707.26|2707.26|2707.33|2707.33|2707.33|2707.33|2707.26|2707.26|0
1721309320000|2024-07-18 13:28:40|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1721309340000|2024-07-18 13:29:00|2707.61|2707.61|2707.67|2707.67|2707.67|2707.67|2707.61|2707.61|0
1721309350000|2024-07-18 13:29:10|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1721309370000|2024-07-18 13:29:30|2708.02|2708.02|2707.93|2707.93|2708.02|2708.02|2707.93|2707.93|0
1721309380000|2024-07-18 13:29:40|2708.02|2708.02|2707.82|2707.82|2708.02|2708.02|2707.82|2707.82|0
1721309390000|2024-07-18 13:29:50|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|0
1721309400000|2024-07-18 13:30:00|2708.55|2708.55|2708.87|2708.87|2708.87|2708.87|2708.48|2708.48|0
1721309420000|2024-07-18 13:30:20|2708.99|2708.99|2708.7|2708.7|2708.99|2708.99|2708.61|2708.61|0
1721309430000|2024-07-18 13:30:30|2708.54|2708.54|2708.76|2708.76|2708.76|2708.76|2708.54|2708.54|0
1721309450000|2024-07-18 13:30:50|2708.92|2708.92|2709.54|2709.54|2709.54|2709.54|2708.92|2708.92|0
1721309460000|2024-07-18 13:31:00|2709.28|2709.28|2709.15|2709.15|2709.28|2709.28|2709.15|2709.15|0
1721309470000|2024-07-18 13:31:10|2708.81|2708.81|2708.74|2708.74|2708.81|2708.81|2708.68|2708.68|0
1721309480000|2024-07-18 13:31:20|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1721309510000|2024-07-18 13:31:50|2709|2709|2709|2709|2709|2709|2709|2709|0
1721309520000|2024-07-18 13:32:00|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|0
1721309530000|2024-07-18 13:32:10|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1721309540000|2024-07-18 13:32:20|2709.24|2709.24|2709.04|2709.04|2709.24|2709.24|2709.04|2709.04|0
1721309550000|2024-07-18 13:32:30|2709.17|2709.17|2708.65|2708.65|2709.2|2709.2|2708.65|2708.65|0
1721309560000|2024-07-18 13:32:40|2708.42|2708.42|2708.17|2708.17|2708.42|2708.42|2708.17|2708.17|0
1721309570000|2024-07-18 13:32:50|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|0
1721309580000|2024-07-18 13:33:00|2707.97|2707.97|2707.24|2707.24|2707.97|2707.97|2707.24|2707.24|0
1721309600000|2024-07-18 13:33:20|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1721309610000|2024-07-18 13:33:30|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1721309620000|2024-07-18 13:33:40|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1721309640000|2024-07-18 13:34:00|2706.95|2706.95|2707|2707|2707.04|2707.04|2706.95|2706.95|0
1721309650000|2024-07-18 13:34:10|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1721309670000|2024-07-18 13:34:30|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1721309680000|2024-07-18 13:34:40|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1721309690000|2024-07-18 13:34:50|2705.82|2705.82|2705.72|2705.72|2705.91|2705.91|2705.72|2705.72|0
1721309700000|2024-07-18 13:35:00|2705.53|2705.53|2704.83|2704.83|2705.53|2705.53|2704.83|2704.83|0
1721309710000|2024-07-18 13:35:10|2704.9|2704.9|2705.03|2705.03|2705.03|2705.03|2704.9|2704.9|0
1721309720000|2024-07-18 13:35:20|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1721309730000|2024-07-18 13:35:30|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1721309740000|2024-07-18 13:35:40|2705.26|2705.26|2705.17|2705.17|2705.26|2705.26|2705.17|2705.17|0
1721309760000|2024-07-18 13:36:00|2705.24|2705.24|2706.18|2706.18|2706.18|2706.18|2705.24|2705.24|0
1721309780000|2024-07-18 13:36:20|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1721309790000|2024-07-18 13:36:30|2706.21|2706.21|2706.8|2706.8|2706.8|2706.8|2706.21|2706.21|0
1721309800000|2024-07-18 13:36:40|2706.89|2706.89|2706.76|2706.76|2706.89|2706.89|2706.76|2706.76|0
1721309810000|2024-07-18 13:36:50|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1721309840000|2024-07-18 13:37:20|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|0
1721309860000|2024-07-18 13:37:40|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1721309870000|2024-07-18 13:37:50|2706.9|2706.9|2707.19|2707.19|2707.19|2707.19|2706.9|2706.9|0
1721309880000|2024-07-18 13:38:00|2707.35|2707.35|2708.1|2708.1|2708.1|2708.1|2707.35|2707.35|0
1721309890000|2024-07-18 13:38:10|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|0
1721309900000|2024-07-18 13:38:20|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1721309930000|2024-07-18 13:38:50|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1721309940000|2024-07-18 13:39:00|2708.78|2708.78|2708.91|2708.91|2708.91|2708.91|2708.78|2708.78|0
1721309950000|2024-07-18 13:39:10|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1721309970000|2024-07-18 13:39:30|2708.88|2708.88|2708.85|2708.85|2708.88|2708.88|2708.81|2708.81|0
1721309980000|2024-07-18 13:39:40|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|0
1721310000000|2024-07-18 13:40:00|2708.93|2708.93|2708.86|2708.86|2709.03|2709.03|2708.85|2708.85|0
1721310030000|2024-07-18 13:40:30|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1721310050000|2024-07-18 13:40:50|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1721310060000|2024-07-18 13:41:00|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|0
1721310070000|2024-07-18 13:41:10|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|0
1721310080000|2024-07-18 13:41:20|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1721310100000|2024-07-18 13:41:40|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1721310110000|2024-07-18 13:41:50|2709.35|2709.35|2709.27|2709.27|2709.35|2709.35|2709.27|2709.27|0
1721310140000|2024-07-18 13:42:20|2709.46|2709.46|2709.43|2709.43|2709.46|2709.46|2709.27|2709.27|0
1721310150000|2024-07-18 13:42:30|2709.61|2709.61|2709.64|2709.64|2709.72|2709.72|2709.61|2709.61|0
1721310170000|2024-07-18 13:42:50|2709.66|2709.66|2709.72|2709.72|2709.78|2709.78|2709.66|2709.66|0
1721310220000|2024-07-18 13:43:40|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1721310230000|2024-07-18 13:43:50|2709.65|2709.65|2709.18|2709.18|2709.65|2709.65|2709.18|2709.18|0
1721310240000|2024-07-18 13:44:00|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|0
1721310250000|2024-07-18 13:44:10|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1721310260000|2024-07-18 13:44:20|2709.08|2709.08|2709.05|2709.05|2709.08|2709.08|2709.05|2709.05|0
1721310270000|2024-07-18 13:44:30|2709.13|2709.13|2709.06|2709.06|2709.13|2709.13|2709.06|2709.06|0
1721310280000|2024-07-18 13:44:40|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1721310290000|2024-07-18 13:44:50|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1721310300000|2024-07-18 13:45:00|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1721310310000|2024-07-18 13:45:10|2709.47|2709.47|2709.19|2709.19|2709.47|2709.47|2709.19|2709.19|0
1721310320000|2024-07-18 13:45:20|2709|2709|2709.19|2709.19|2709.19|2709.19|2709|2709|0
1721310350000|2024-07-18 13:45:50|2709.38|2709.38|2709.55|2709.55|2709.55|2709.55|2709.38|2709.38|0
1721310360000|2024-07-18 13:46:00|2709.64|2709.64|2709.83|2709.83|2709.83|2709.83|2709.64|2709.64|0
1721310380000|2024-07-18 13:46:20|2710.09|2710.09|2710.47|2710.47|2710.47|2710.47|2710.09|2710.09|0
1721310390000|2024-07-18 13:46:30|2710.09|2710.09|2709.92|2709.92|2710.12|2710.12|2709.92|2709.92|0
1721310410000|2024-07-18 13:46:50|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1721310430000|2024-07-18 13:47:10|2710.12|2710.12|2709.8|2709.8|2710.12|2710.12|2709.8|2709.8|0
1721310440000|2024-07-18 13:47:20|2709.73|2709.73|2709.4|2709.4|2709.73|2709.73|2709.4|2709.4|0
1721310450000|2024-07-18 13:47:30|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1721310460000|2024-07-18 13:47:40|2709.12|2709.12|2709.15|2709.15|2709.26|2709.26|2709.08|2709.08|0
1721310470000|2024-07-18 13:47:50|2709.02|2709.02|2709.15|2709.15|2709.15|2709.15|2709.02|2709.02|0
1721310480000|2024-07-18 13:48:00|2709.31|2709.31|2708.55|2708.55|2709.31|2709.31|2708.55|2708.55|0
1721310490000|2024-07-18 13:48:10|2708.42|2708.42|2708.55|2708.55|2708.68|2708.68|2708.42|2708.42|0
1721310500000|2024-07-18 13:48:20|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1721310520000|2024-07-18 13:48:40|2708.3|2708.3|2708.43|2708.43|2708.56|2708.56|2708.3|2708.3|0
1721310530000|2024-07-18 13:48:50|2708.5|2708.5|2708.39|2708.39|2708.66|2708.66|2708.39|2708.39|0
1721310550000|2024-07-18 13:49:10|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1721310610000|2024-07-18 13:50:10|2708.06|2708.06|2707.78|2707.78|2708.06|2708.06|2707.78|2707.78|0
1721310620000|2024-07-18 13:50:20|2707.68|2707.68|2707.55|2707.55|2707.68|2707.68|2707.55|2707.55|0
1721310630000|2024-07-18 13:50:30|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1721310650000|2024-07-18 13:50:50|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1721310690000|2024-07-18 13:51:30|2706.95|2706.95|2706.76|2706.76|2706.95|2706.95|2706.76|2706.76|0
1721310700000|2024-07-18 13:51:40|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1721310710000|2024-07-18 13:51:50|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1721310720000|2024-07-18 13:52:00|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1721310740000|2024-07-18 13:52:20|2706.66|2706.66|2706.82|2706.82|2706.82|2706.82|2706.66|2706.66|0
1721310750000|2024-07-18 13:52:30|2706.95|2706.95|2707.08|2707.08|2707.08|2707.08|2706.95|2706.95|0
1721310760000|2024-07-18 13:52:40|2707.27|2707.27|2707.47|2707.47|2707.47|2707.47|2707.18|2707.18|0
1721310780000|2024-07-18 13:53:00|2707.8|2707.8|2708.27|2708.27|2708.27|2708.27|2707.8|2707.8|0
1721310790000|2024-07-18 13:53:10|2708.44|2708.44|2708.53|2708.53|2708.53|2708.53|2708.44|2708.44|0
1721310800000|2024-07-18 13:53:20|2708.79|2708.79|2708.92|2708.92|2708.92|2708.92|2708.79|2708.79|0
1721310820000|2024-07-18 13:53:40|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|0
1721310850000|2024-07-18 13:54:10|2708.56|2708.56|2708.22|2708.22|2708.56|2708.56|2708.22|2708.22|0
1721310910000|2024-07-18 13:55:10|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|0
1721310950000|2024-07-18 13:55:50|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1721310960000|2024-07-18 13:56:00|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1721310970000|2024-07-18 13:56:10|2708.13|2708.13|2708.17|2708.17|2708.3|2708.3|2708.13|2708.13|0
1721310990000|2024-07-18 13:56:30|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|0
1721311010000|2024-07-18 13:56:50|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1721311020000|2024-07-18 13:57:00|2708.47|2708.47|2708.66|2708.66|2708.66|2708.66|2708.47|2708.47|0
1721311050000|2024-07-18 13:57:30|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|0
1721311060000|2024-07-18 13:57:40|2708.86|2708.86|2709.12|2709.12|2709.12|2709.12|2708.86|2708.86|0
1721311070000|2024-07-18 13:57:50|2709.09|2709.09|2709.14|2709.14|2709.3|2709.3|2709.09|2709.09|0
1721311080000|2024-07-18 13:58:00|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1721311120000|2024-07-18 13:58:40|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|0
1721311130000|2024-07-18 13:58:50|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|0
1721311140000|2024-07-18 13:59:00|2708.79|2708.79|2708.03|2708.03|2708.79|2708.79|2707.94|2707.94|0
1721311170000|2024-07-18 13:59:30|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1721311200000|2024-07-18 14:00:00|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1721311230000|2024-07-18 14:00:30|2707.97|2707.97|2707.89|2707.89|2707.97|2707.97|2707.89|2707.89|0
1721311260000|2024-07-18 14:01:00|2707.7|2707.7|2707.66|2707.66|2707.7|2707.7|2707.57|2707.57|0
1721311270000|2024-07-18 14:01:10|2707.6|2707.6|2707.6|2707.6|2707.66|2707.66|2707.53|2707.53|0
1721311280000|2024-07-18 14:01:20|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1721311290000|2024-07-18 14:01:30|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1721311320000|2024-07-18 14:02:00|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1721311330000|2024-07-18 14:02:10|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1721311340000|2024-07-18 14:02:20|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1721311350000|2024-07-18 14:02:30|2706.78|2706.78|2706.45|2706.45|2706.78|2706.78|2706.45|2706.45|0
1721311360000|2024-07-18 14:02:40|2706.39|2706.39|2705.74|2705.74|2706.39|2706.39|2705.74|2705.74|0
1721311370000|2024-07-18 14:02:50|2705.67|2705.67|2705.35|2705.35|2705.67|2705.67|2705.35|2705.35|0
1721311380000|2024-07-18 14:03:00|2705.54|2705.54|2705.67|2705.67|2705.67|2705.67|2705.54|2705.54|0
1721311390000|2024-07-18 14:03:10|2705.8|2705.8|2706.06|2706.06|2706.06|2706.06|2705.8|2705.8|0
1721311400000|2024-07-18 14:03:20|2706.25|2706.25|2706.58|2706.58|2706.77|2706.77|2706.25|2706.25|0
1721311410000|2024-07-18 14:03:30|2706.67|2706.67|2706.8|2706.8|2706.8|2706.8|2706.67|2706.67|0
1721311420000|2024-07-18 14:03:40|2707.19|2707.19|2707.81|2707.81|2707.81|2707.81|2707.19|2707.19|0
1721311440000|2024-07-18 14:04:00|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|0
1721311450000|2024-07-18 14:04:10|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1721311460000|2024-07-18 14:04:20|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|0
1721311470000|2024-07-18 14:04:30|2707.49|2707.49|2707.4|2707.4|2707.49|2707.49|2707.32|2707.32|0
1721311480000|2024-07-18 14:04:40|2707.36|2707.36|2707.46|2707.46|2707.46|2707.46|2707.36|2707.36|0
1721311510000|2024-07-18 14:05:10|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1721311560000|2024-07-18 14:06:00|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1721311580000|2024-07-18 14:06:20|2706.87|2706.87|2706.71|2706.71|2706.87|2706.87|2706.71|2706.71|0
1721311600000|2024-07-18 14:06:40|2706.89|2706.89|2706.89|2706.89|2706.93|2706.93|2706.89|2706.89|0
1721311610000|2024-07-18 14:06:50|2707.15|2707.15|2707.08|2707.08|2707.15|2707.15|2707.08|2707.08|0
1721311620000|2024-07-18 14:07:00|2707.36|2707.36|2707.02|2707.02|2707.36|2707.36|2707.02|2707.02|0
1721311630000|2024-07-18 14:07:10|2706.98|2706.98|2706.67|2706.67|2706.98|2706.98|2706.67|2706.67|0
1721311640000|2024-07-18 14:07:20|2706.58|2706.58|2706.49|2706.49|2706.58|2706.58|2706.49|2706.49|0
1721311650000|2024-07-18 14:07:30|2706.4|2706.4|2705.76|2705.76|2706.4|2706.4|2705.76|2705.76|0
1721311660000|2024-07-18 14:07:40|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1721311670000|2024-07-18 14:07:50|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1721311690000|2024-07-18 14:08:10|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1721311700000|2024-07-18 14:08:20|2705.7|2705.7|2705.89|2705.89|2705.89|2705.89|2705.7|2705.7|0
1721311730000|2024-07-18 14:08:50|2706|2706|2706.22|2706.22|2706.22|2706.22|2705.96|2705.96|0
1721311740000|2024-07-18 14:09:00|2706.03|2706.03|2706.12|2706.12|2706.12|2706.12|2706.03|2706.03|0
1721311770000|2024-07-18 14:09:30|2706.31|2706.31|2706.37|2706.37|2706.37|2706.37|2706.31|2706.31|0
1721311780000|2024-07-18 14:09:40|2706.11|2706.11|2706.24|2706.24|2706.24|2706.24|2706.11|2706.11|0
1721311790000|2024-07-18 14:09:50|2706.33|2706.33|2706.07|2706.07|2706.33|2706.33|2706.07|2706.07|0
1721311800000|2024-07-18 14:10:00|2705.99|2705.99|2705.06|2705.06|2705.99|2705.99|2705|2705|0
1721311810000|2024-07-18 14:10:10|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1721311820000|2024-07-18 14:10:20|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1721311860000|2024-07-18 14:11:00|2705.28|2705.28|2704.9|2704.9|2705.28|2705.28|2704.9|2704.9|0
1721311880000|2024-07-18 14:11:20|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1721311890000|2024-07-18 14:11:30|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1721311910000|2024-07-18 14:11:50|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1721311920000|2024-07-18 14:12:00|2705.31|2705.31|2705.68|2705.68|2705.68|2705.68|2705.31|2705.31|0
1721311940000|2024-07-18 14:12:20|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1721311950000|2024-07-18 14:12:30|2705.58|2705.58|2706.47|2706.47|2706.47|2706.47|2705.58|2705.58|0
1721311960000|2024-07-18 14:12:40|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|0
1721311970000|2024-07-18 14:12:50|2706.43|2706.43|2706.18|2706.18|2706.43|2706.43|2706.18|2706.18|0
1721311980000|2024-07-18 14:13:00|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|0
1721311990000|2024-07-18 14:13:10|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1721312010000|2024-07-18 14:13:30|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1721312020000|2024-07-18 14:13:40|2705.93|2705.93|2705.87|2705.87|2705.93|2705.93|2705.8|2705.8|0
1721312030000|2024-07-18 14:13:50|2705.9|2705.9|2705.76|2705.76|2705.9|2705.9|2705.76|2705.76|0
1721312040000|2024-07-18 14:14:00|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1721312070000|2024-07-18 14:14:30|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1721312080000|2024-07-18 14:14:40|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1721312090000|2024-07-18 14:14:50|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1721312100000|2024-07-18 14:15:00|2705.87|2705.87|2706|2706|2706|2706|2705.87|2705.87|0
1721312110000|2024-07-18 14:15:10|2706.19|2706.19|2706.63|2706.63|2706.63|2706.63|2706.19|2706.19|0
1721312120000|2024-07-18 14:15:20|2706.54|2706.54|2706.6|2706.6|2706.6|2706.6|2706.54|2706.54|0
1721312130000|2024-07-18 14:15:30|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1721312140000|2024-07-18 14:15:40|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1721312160000|2024-07-18 14:16:00|2706.55|2706.55|2706.45|2706.45|2706.55|2706.55|2706.45|2706.45|0
1721312170000|2024-07-18 14:16:10|2706.78|2706.78|2706.87|2706.87|2706.87|2706.87|2706.74|2706.74|0
1721312180000|2024-07-18 14:16:20|2706.91|2706.91|2707.03|2707.03|2707.03|2707.03|2706.91|2706.91|0
1721312190000|2024-07-18 14:16:30|2707.29|2707.29|2707.26|2707.26|2707.29|2707.29|2707.26|2707.26|0
1721312200000|2024-07-18 14:16:40|2707.52|2707.52|2707.78|2707.78|2707.78|2707.78|2707.52|2707.52|0
1721312210000|2024-07-18 14:16:50|2707.45|2707.45|2707.27|2707.27|2707.45|2707.45|2707.27|2707.27|0
1721312220000|2024-07-18 14:17:00|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1721312230000|2024-07-18 14:17:10|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1721312240000|2024-07-18 14:17:20|2707.23|2707.23|2707.19|2707.19|2707.23|2707.23|2707.19|2707.19|0
1721312260000|2024-07-18 14:17:40|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1721312290000|2024-07-18 14:18:10|2707|2707|2707.08|2707.08|2707.08|2707.08|2707|2707|0
1721312300000|2024-07-18 14:18:20|2707.12|2707.12|2706.39|2706.39|2707.12|2707.12|2706.39|2706.39|0
1721312310000|2024-07-18 14:18:30|2706.28|2706.28|2706.18|2706.18|2706.28|2706.28|2706.18|2706.18|0
1721312320000|2024-07-18 14:18:40|2706|2706|2705.87|2705.87|2706|2706|2705.87|2705.87|0
1721312330000|2024-07-18 14:18:50|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1721312390000|2024-07-18 14:19:50|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1721312400000|2024-07-18 14:20:00|2705.62|2705.62|2705.49|2705.49|2705.62|2705.62|2705.49|2705.49|0
1721312430000|2024-07-18 14:20:30|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1721312440000|2024-07-18 14:20:40|2704.6|2704.6|2704.47|2704.47|2704.6|2704.6|2704.47|2704.47|0
1721312450000|2024-07-18 14:20:50|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1721312460000|2024-07-18 14:21:00|2704.21|2704.21|2704.12|2704.12|2704.21|2704.21|2704.12|2704.12|0
1721312470000|2024-07-18 14:21:10|2703.87|2703.87|2703.72|2703.72|2703.95|2703.95|2703.63|2703.63|0
1721312480000|2024-07-18 14:21:20|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1721312490000|2024-07-18 14:21:30|2703.48|2703.48|2703.35|2703.35|2703.48|2703.48|2703.35|2703.35|0
1721312510000|2024-07-18 14:21:50|2702.97|2702.97|2702.88|2702.88|2702.97|2702.97|2702.88|2702.88|0
1721312550000|2024-07-18 14:22:30|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1721312560000|2024-07-18 14:22:40|2702.72|2702.72|2702.33|2702.33|2702.72|2702.72|2702.27|2702.27|0
1721312570000|2024-07-18 14:22:50|2702.37|2702.37|2702.46|2702.46|2702.46|2702.46|2702.37|2702.37|0
1721312580000|2024-07-18 14:23:00|2702.42|2702.42|2702.61|2702.61|2702.8|2702.8|2702.42|2702.42|0
1721312590000|2024-07-18 14:23:10|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1721312660000|2024-07-18 14:24:20|2703.02|2703.02|2703.26|2703.26|2703.26|2703.26|2703.02|2703.02|0
1721312670000|2024-07-18 14:24:30|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1721312700000|2024-07-18 14:25:00|2703.46|2703.46|2703.65|2703.65|2703.65|2703.65|2703.46|2703.46|0
1721312710000|2024-07-18 14:25:10|2703.78|2703.78|2703.46|2703.46|2703.78|2703.78|2703.46|2703.46|0
1721312720000|2024-07-18 14:25:20|2703.12|2703.12|2702.96|2702.96|2703.12|2703.12|2702.96|2702.96|0
1721312750000|2024-07-18 14:25:50|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1721312760000|2024-07-18 14:26:00|2702.57|2702.57|2702.57|2702.57|2702.7|2702.7|2702.57|2702.57|0
1721312770000|2024-07-18 14:26:10|2702.31|2702.31|2702.27|2702.27|2702.31|2702.31|2702.05|2702.05|0
1721312810000|2024-07-18 14:26:50|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|0
1721312830000|2024-07-18 14:27:10|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1721312840000|2024-07-18 14:27:20|2701.97|2701.97|2702.01|2702.01|2702.01|2702.01|2701.97|2701.97|0
1721312850000|2024-07-18 14:27:30|2702.18|2702.18|2702.27|2702.27|2702.27|2702.27|2702.18|2702.18|0
1721312870000|2024-07-18 14:27:50|2701.11|2701.11|2700.58|2700.58|2701.11|2701.11|2700.58|2700.58|0
1721312890000|2024-07-18 14:28:10|2700.45|2700.45|2699.75|2699.75|2700.45|2700.45|2699.75|2699.75|0
1721312900000|2024-07-18 14:28:20|2699.62|2699.62|2699.45|2699.45|2699.88|2699.88|2699.45|2699.45|0
1721312910000|2024-07-18 14:28:30|2699.26|2699.26|2699.22|2699.22|2699.26|2699.26|2699.22|2699.22|0
1721312920000|2024-07-18 14:28:40|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1721312930000|2024-07-18 14:28:50|2699.05|2699.05|2698.79|2698.79|2699.05|2699.05|2698.79|2698.79|0
1721312960000|2024-07-18 14:29:20|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1721312990000|2024-07-18 14:29:50|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1721313010000|2024-07-18 14:30:10|2698.94|2698.94|2699.2|2699.2|2699.2|2699.2|2698.94|2698.94|0
1721313020000|2024-07-18 14:30:20|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1721313030000|2024-07-18 14:30:30|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|0
1721313040000|2024-07-18 14:30:40|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1721313050000|2024-07-18 14:30:50|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|0
1721313070000|2024-07-18 14:31:10|2698.23|2698.23|2698.24|2698.24|2698.56|2698.56|2698.07|2698.07|0
1721313080000|2024-07-18 14:31:20|2698.07|2698.07|2698.23|2698.23|2698.23|2698.23|2698.07|2698.07|0
1721313090000|2024-07-18 14:31:30|2698.32|2698.32|2697.5|2697.5|2698.32|2698.32|2697.5|2697.5|0
1721313110000|2024-07-18 14:31:50|2697.34|2697.34|2697.08|2697.08|2697.34|2697.34|2697.08|2697.08|0
1721313120000|2024-07-18 14:32:00|2696.89|2696.89|2696.63|2696.63|2696.89|2696.89|2696.63|2696.63|0
1721313130000|2024-07-18 14:32:10|2696.71|2696.71|2695.97|2695.97|2696.78|2696.78|2695.97|2695.97|0
1721313140000|2024-07-18 14:32:20|2695.81|2695.81|2695.55|2695.55|2695.81|2695.81|2695.55|2695.55|0
1721313150000|2024-07-18 14:32:30|2695.42|2695.42|2695.71|2695.71|2695.71|2695.71|2695.42|2695.42|0
1721313160000|2024-07-18 14:32:40|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1721313170000|2024-07-18 14:32:50|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1721313180000|2024-07-18 14:33:00|2695.17|2695.17|2695.08|2695.08|2695.17|2695.17|2695.08|2695.08|0
1721313190000|2024-07-18 14:33:10|2695.27|2695.27|2695.36|2695.36|2695.36|2695.36|2695.27|2695.27|0
1721313200000|2024-07-18 14:33:20|2695.53|2695.53|2695.57|2695.57|2695.66|2695.66|2695.53|2695.53|0
1721313210000|2024-07-18 14:33:30|2695.64|2695.64|2695.51|2695.51|2695.64|2695.64|2695.51|2695.51|0
1721313220000|2024-07-18 14:33:40|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1721313260000|2024-07-18 14:34:20|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.15|2695.15|0
1721313280000|2024-07-18 14:34:40|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1721313290000|2024-07-18 14:34:50|2695.18|2695.18|2694.99|2694.99|2695.18|2695.18|2694.99|2694.99|0
1721313300000|2024-07-18 14:35:00|2694.66|2694.66|2694.57|2694.57|2694.74|2694.74|2694.57|2694.57|0
1721313310000|2024-07-18 14:35:10|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1721313330000|2024-07-18 14:35:30|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1721313350000|2024-07-18 14:35:50|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1721313360000|2024-07-18 14:36:00|2694.31|2694.31|2694.37|2694.37|2694.37|2694.37|2694.31|2694.31|0
1721313370000|2024-07-18 14:36:10|2694.24|2694.24|2693.99|2693.99|2694.24|2694.24|2693.99|2693.99|0
1721313380000|2024-07-18 14:36:20|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1721313390000|2024-07-18 14:36:30|2693.92|2693.92|2692.84|2692.84|2693.92|2693.92|2692.84|2692.84|0
1721313400000|2024-07-18 14:36:40|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1721313410000|2024-07-18 14:36:50|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1721313430000|2024-07-18 14:37:10|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1721313440000|2024-07-18 14:37:20|2692.44|2692.44|2691.64|2691.64|2692.44|2692.44|2691.64|2691.64|0
1721313450000|2024-07-18 14:37:30|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1721313470000|2024-07-18 14:37:50|2692|2692|2692.27|2692.27|2692.27|2692.27|2692|2692|0
1721313480000|2024-07-18 14:38:00|2692.6|2692.6|2692.79|2692.79|2692.79|2692.79|2692.6|2692.6|0
1721313490000|2024-07-18 14:38:10|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1721313500000|2024-07-18 14:38:20|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1721313510000|2024-07-18 14:38:30|2693.16|2693.16|2693.19|2693.19|2693.19|2693.19|2693.16|2693.16|0
1721313530000|2024-07-18 14:38:50|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1721313540000|2024-07-18 14:39:00|2693.42|2693.42|2693.55|2693.55|2693.55|2693.55|2693.42|2693.42|0
1721313550000|2024-07-18 14:39:10|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1721313580000|2024-07-18 14:39:40|2693.66|2693.66|2693.7|2693.7|2693.7|2693.7|2693.66|2693.66|0
1721313590000|2024-07-18 14:39:50|2693.66|2693.66|2693.58|2693.58|2693.7|2693.7|2693.58|2693.58|0
1721313600000|2024-07-18 14:40:00|2694.1|2694.1|2693.54|2693.54|2694.1|2694.1|2693.54|2693.54|0
1721313620000|2024-07-18 14:40:20|2693.42|2693.42|2693.28|2693.28|2693.47|2693.47|2693.28|2693.28|0
1721313630000|2024-07-18 14:40:30|2693.15|2693.15|2693.19|2693.19|2693.32|2693.32|2693.13|2693.13|0
1721313640000|2024-07-18 14:40:40|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1721313650000|2024-07-18 14:40:50|2693.34|2693.34|2694.03|2694.03|2694.03|2694.03|2693.34|2693.34|0
1721313660000|2024-07-18 14:41:00|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|0
1721313680000|2024-07-18 14:41:20|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1721313690000|2024-07-18 14:41:30|2693.68|2693.68|2693.55|2693.55|2693.68|2693.68|2693.55|2693.55|0
1721313700000|2024-07-18 14:41:40|2693.88|2693.88|2694.11|2694.11|2694.11|2694.11|2693.88|2693.88|0
1721313710000|2024-07-18 14:41:50|2694.05|2694.05|2694.11|2694.11|2694.11|2694.11|2693.92|2693.92|0
1721313740000|2024-07-18 14:42:20|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|0
1721313790000|2024-07-18 14:43:10|2693.47|2693.47|2693.09|2693.09|2693.47|2693.47|2693.09|2693.09|0
1721313800000|2024-07-18 14:43:20|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2692.99|2692.99|0
1721313820000|2024-07-18 14:43:40|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1721313830000|2024-07-18 14:43:50|2692.7|2692.7|2692.68|2692.68|2692.8|2692.8|2692.68|2692.68|0
1721313840000|2024-07-18 14:44:00|2692.77|2692.77|2692.16|2692.16|2692.77|2692.77|2692.07|2692.07|0
1721313850000|2024-07-18 14:44:10|2692.35|2692.35|2692.89|2692.89|2692.89|2692.89|2692.35|2692.35|0
1721313860000|2024-07-18 14:44:20|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1721313870000|2024-07-18 14:44:30|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1721313880000|2024-07-18 14:44:40|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1721313930000|2024-07-18 14:45:30|2692.45|2692.45|2692.4|2692.4|2692.45|2692.45|2692.4|2692.4|0
1721313940000|2024-07-18 14:45:40|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1721313950000|2024-07-18 14:45:50|2692.08|2692.08|2692.2|2692.2|2692.27|2692.27|2692.08|2692.08|0
1721313980000|2024-07-18 14:46:20|2692.07|2692.07|2691.98|2691.98|2692.07|2692.07|2691.98|2691.98|0
1721314000000|2024-07-18 14:46:40|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1721314020000|2024-07-18 14:47:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1721314030000|2024-07-18 14:47:10|2691.04|2691.04|2691.36|2691.36|2691.36|2691.36|2691.04|2691.04|0
1721314080000|2024-07-18 14:48:00|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1721314090000|2024-07-18 14:48:10|2691.66|2691.66|2692.64|2692.64|2692.64|2692.64|2691.66|2691.66|0
1721314110000|2024-07-18 14:48:30|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1721314120000|2024-07-18 14:48:40|2692.57|2692.57|2692.63|2692.63|2692.63|2692.63|2692.46|2692.46|0
1721314130000|2024-07-18 14:48:50|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1721314140000|2024-07-18 14:49:00|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1721314160000|2024-07-18 14:49:20|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1721314170000|2024-07-18 14:49:30|2692.52|2692.52|2692.68|2692.68|2692.68|2692.68|2692.52|2692.52|0
1721314180000|2024-07-18 14:49:40|2692.81|2692.81|2693.01|2693.01|2693.01|2693.01|2692.81|2692.81|0
1721314190000|2024-07-18 14:49:50|2693.07|2693.07|2693.19|2693.19|2693.19|2693.19|2693.06|2693.06|0
1721314210000|2024-07-18 14:50:10|2693|2693|2693|2693|2693|2693|2693|2693|0
1721314220000|2024-07-18 14:50:20|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1721314230000|2024-07-18 14:50:30|2693.04|2693.04|2692.74|2692.74|2693.04|2693.04|2692.74|2692.74|0
1721314270000|2024-07-18 14:51:10|2692.55|2692.55|2692.67|2692.67|2692.67|2692.67|2692.48|2692.48|0
1721314280000|2024-07-18 14:51:20|2692.8|2692.8|2693.2|2693.2|2693.2|2693.2|2692.8|2692.8|0
1721314350000|2024-07-18 14:52:30|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1721314360000|2024-07-18 14:52:40|2693.36|2693.36|2692.68|2692.68|2693.36|2693.36|2692.68|2692.68|0
1721314370000|2024-07-18 14:52:50|2692.61|2692.61|2692.74|2692.74|2692.74|2692.74|2692.61|2692.61|0
1721314380000|2024-07-18 14:53:00|2692.61|2692.61|2692.89|2692.89|2692.89|2692.89|2692.61|2692.61|0
1721314390000|2024-07-18 14:53:10|2693.15|2693.15|2694.13|2694.13|2694.2|2694.2|2693.15|2693.15|0
1721314400000|2024-07-18 14:53:20|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1721314420000|2024-07-18 14:53:40|2694.04|2694.04|2694.3|2694.3|2694.3|2694.3|2694.04|2694.04|0
1721314430000|2024-07-18 14:53:50|2694.49|2694.49|2694.36|2694.36|2694.62|2694.62|2694.36|2694.36|0
1721314460000|2024-07-18 14:54:20|2694.23|2694.23|2694.29|2694.29|2694.29|2694.29|2694.23|2694.23|0
1721314480000|2024-07-18 14:54:40|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1721314500000|2024-07-18 14:55:00|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1721314510000|2024-07-18 14:55:10|2694.91|2694.91|2695.15|2695.15|2695.26|2695.26|2694.74|2694.74|0
1721314520000|2024-07-18 14:55:20|2695.22|2695.22|2695.48|2695.48|2695.48|2695.48|2695.22|2695.22|0
1721314530000|2024-07-18 14:55:30|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1721314550000|2024-07-18 14:55:50|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1721314570000|2024-07-18 14:56:10|2695.09|2695.09|2695.26|2695.26|2695.26|2695.26|2695.09|2695.09|0
1721314580000|2024-07-18 14:56:20|2695.13|2695.13|2695.55|2695.55|2695.74|2695.74|2694.96|2694.96|0
1721314600000|2024-07-18 14:56:40|2695.39|2695.39|2695.3|2695.3|2695.39|2695.39|2695.3|2695.3|0
1721314620000|2024-07-18 14:57:00|2695.36|2695.36|2695.49|2695.49|2695.49|2695.49|2695.36|2695.36|0
1721314630000|2024-07-18 14:57:10|2695.82|2695.82|2695.66|2695.66|2695.82|2695.82|2695.66|2695.66|0
1721314650000|2024-07-18 14:57:30|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1721314660000|2024-07-18 14:57:40|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1721314670000|2024-07-18 14:57:50|2695.72|2695.72|2695.39|2695.39|2695.72|2695.72|2695.39|2695.39|0
1721314680000|2024-07-18 14:58:00|2695.26|2695.26|2695.3|2695.3|2695.3|2695.3|2695.17|2695.17|0
1721314700000|2024-07-18 14:58:20|2695.13|2695.13|2695.04|2695.04|2695.13|2695.13|2695.04|2695.04|0
1721314710000|2024-07-18 14:58:30|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1721314740000|2024-07-18 14:59:00|2695.08|2695.08|2695.18|2695.18|2695.24|2695.24|2695.08|2695.08|0
1721314750000|2024-07-18 14:59:10|2694.99|2694.99|2694.89|2694.89|2694.99|2694.99|2694.89|2694.89|0
1721314760000|2024-07-18 14:59:20|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1721314770000|2024-07-18 14:59:30|2694.99|2694.99|2694.93|2694.93|2694.99|2694.99|2694.93|2694.93|0
1721314790000|2024-07-18 14:59:50|2694.97|2694.97|2695.29|2695.29|2695.29|2695.29|2694.97|2694.97|0
1721314800000|2024-07-18 15:00:00|2695.35|2695.35|2695.35|2695.35|2695.52|2695.52|2695.35|2695.35|0
1721314810000|2024-07-18 15:00:10|2695.45|2695.45|2694.95|2694.95|2695.45|2695.45|2694.95|2694.95|0
1721314820000|2024-07-18 15:00:20|2695.11|2695.11|2694.95|2694.95|2695.11|2695.11|2694.95|2694.95|0
1721314830000|2024-07-18 15:00:30|2694.56|2694.56|2694.49|2694.49|2694.56|2694.56|2694.49|2694.49|0
1721314840000|2024-07-18 15:00:40|2694.3|2694.3|2693.97|2693.97|2694.3|2694.3|2693.97|2693.97|0
1721314860000|2024-07-18 15:01:00|2694.16|2694.16|2694.29|2694.29|2694.29|2694.29|2694.16|2694.16|0
1721314870000|2024-07-18 15:01:10|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1721314880000|2024-07-18 15:01:20|2694.59|2694.59|2694.78|2694.78|2694.85|2694.85|2694.59|2694.59|0
1721314890000|2024-07-18 15:01:30|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1721314900000|2024-07-18 15:01:40|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1721314910000|2024-07-18 15:01:50|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1721314920000|2024-07-18 15:02:00|2694.95|2694.95|2694.8|2694.8|2695.02|2695.02|2694.8|2694.8|0
1721314930000|2024-07-18 15:02:10|2694.84|2694.84|2695|2695|2695.03|2695.03|2694.84|2694.84|0
1721314940000|2024-07-18 15:02:20|2695.16|2695.16|2695.23|2695.23|2695.29|2695.29|2695.16|2695.16|0
1721314950000|2024-07-18 15:02:30|2695.39|2695.39|2695.42|2695.42|2695.48|2695.48|2695.39|2695.39|0
1721314970000|2024-07-18 15:02:50|2695.33|2695.33|2695.42|2695.42|2695.42|2695.42|2695.33|2695.33|0
1721314990000|2024-07-18 15:03:10|2695.35|2695.35|2695.12|2695.12|2695.35|2695.35|2695.12|2695.12|0
1721315000000|2024-07-18 15:03:20|2694.96|2694.96|2694.5|2694.5|2694.96|2694.96|2694.5|2694.5|0
1721315010000|2024-07-18 15:03:30|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1721315030000|2024-07-18 15:03:50|2694.17|2694.17|2694.26|2694.26|2694.26|2694.26|2694.17|2694.17|0
1721315040000|2024-07-18 15:04:00|2694.07|2694.07|2693.88|2693.88|2694.07|2694.07|2693.88|2693.88|0
1721315050000|2024-07-18 15:04:10|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1721315070000|2024-07-18 15:04:30|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1721315090000|2024-07-18 15:04:50|2693.65|2693.65|2693.35|2693.35|2693.65|2693.65|2693.26|2693.26|0
1721315100000|2024-07-18 15:05:00|2693.44|2693.44|2693.37|2693.37|2693.44|2693.44|2693.37|2693.37|0
1721315110000|2024-07-18 15:05:10|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1721315120000|2024-07-18 15:05:20|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1721315130000|2024-07-18 15:05:30|2693.31|2693.31|2693.43|2693.43|2693.46|2693.46|2693.31|2693.31|0
1721315140000|2024-07-18 15:05:40|2693.46|2693.46|2693.53|2693.53|2693.53|2693.53|2693.46|2693.46|0
1721315150000|2024-07-18 15:05:50|2693.72|2693.72|2694.18|2694.18|2694.31|2694.31|2693.72|2693.72|0
1721315160000|2024-07-18 15:06:00|2694.12|2694.12|2693.63|2693.63|2694.12|2694.12|2693.63|2693.63|0
1721315170000|2024-07-18 15:06:10|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1721315180000|2024-07-18 15:06:20|2693.51|2693.51|2693.34|2693.34|2693.51|2693.51|2693.34|2693.34|0
1721315210000|2024-07-18 15:06:50|2693.15|2693.15|2693.24|2693.24|2693.24|2693.24|2693.15|2693.15|0
1721315230000|2024-07-18 15:07:10|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1721315240000|2024-07-18 15:07:20|2692.36|2692.36|2691.71|2691.71|2692.36|2692.36|2691.58|2691.58|0
1721315250000|2024-07-18 15:07:30|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1721315290000|2024-07-18 15:08:10|2691.81|2691.81|2692.25|2692.25|2692.25|2692.25|2691.81|2691.81|0
1721315300000|2024-07-18 15:08:20|2692.43|2692.43|2692.51|2692.51|2692.51|2692.51|2692.43|2692.43|0
1721315310000|2024-07-18 15:08:30|2692.58|2692.58|2692.64|2692.64|2692.64|2692.64|2692.58|2692.58|0
1721315320000|2024-07-18 15:08:40|2692.9|2692.9|2693.14|2693.14|2693.14|2693.14|2692.81|2692.81|0
1721315330000|2024-07-18 15:08:50|2693.27|2693.27|2694.05|2694.05|2694.05|2694.05|2693.21|2693.21|0
1721315340000|2024-07-18 15:09:00|2694.21|2694.21|2694.03|2694.03|2694.25|2694.25|2694.03|2694.03|0
1721315350000|2024-07-18 15:09:10|2693.96|2693.96|2693.69|2693.69|2693.96|2693.96|2693.69|2693.69|0
1721315360000|2024-07-18 15:09:20|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1721315380000|2024-07-18 15:09:40|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1721315390000|2024-07-18 15:09:50|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1721315400000|2024-07-18 15:10:00|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1721315410000|2024-07-18 15:10:10|2693.14|2693.14|2692.72|2692.72|2693.14|2693.14|2692.72|2692.72|0
1721315420000|2024-07-18 15:10:20|2692.69|2692.69|2692.65|2692.65|2692.69|2692.69|2692.65|2692.65|0
1721315430000|2024-07-18 15:10:30|2692.85|2692.85|2693.08|2693.08|2693.11|2693.11|2692.85|2692.85|0
1721315440000|2024-07-18 15:10:40|2693.17|2693.17|2693.52|2693.52|2693.62|2693.62|2693.17|2693.17|0
1721315460000|2024-07-18 15:11:00|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1721315470000|2024-07-18 15:11:10|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1721315510000|2024-07-18 15:11:50|2693.57|2693.57|2694.69|2694.69|2694.69|2694.69|2693.57|2693.57|0
1721315520000|2024-07-18 15:12:00|2694.88|2694.88|2695.04|2695.04|2695.04|2695.04|2694.88|2694.88|0
1721315530000|2024-07-18 15:12:10|2694.88|2694.88|2694.71|2694.71|2694.88|2694.88|2694.71|2694.71|0
1721315540000|2024-07-18 15:12:20|2694.58|2694.58|2694.71|2694.71|2694.71|2694.71|2694.58|2694.58|0
1721315560000|2024-07-18 15:12:40|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1721315570000|2024-07-18 15:12:50|2694.58|2694.58|2694.55|2694.55|2694.58|2694.58|2694.55|2694.55|0
1721315580000|2024-07-18 15:13:00|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1721315590000|2024-07-18 15:13:10|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1721315600000|2024-07-18 15:13:20|2693.75|2693.75|2693.78|2693.78|2693.82|2693.82|2693.75|2693.75|0
1721315610000|2024-07-18 15:13:30|2693.85|2693.85|2693.89|2693.89|2693.89|2693.89|2693.85|2693.85|0
1721315620000|2024-07-18 15:13:40|2693.76|2693.76|2693.69|2693.69|2693.76|2693.76|2693.69|2693.69|0
1721315630000|2024-07-18 15:13:50|2693.62|2693.62|2693.65|2693.65|2693.69|2693.69|2693.62|2693.62|0
1721315650000|2024-07-18 15:14:10|2693.58|2693.58|2693.51|2693.51|2693.58|2693.58|2693.51|2693.51|0
1721315660000|2024-07-18 15:14:20|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|0
1721315670000|2024-07-18 15:14:30|2693.38|2693.38|2693.14|2693.14|2693.38|2693.38|2693.14|2693.14|0
1721315680000|2024-07-18 15:14:40|2692.89|2692.89|2692.35|2692.35|2692.89|2692.89|2692.35|2692.35|0
1721315690000|2024-07-18 15:14:50|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.08|2692.08|0
1721315700000|2024-07-18 15:15:00|2692.06|2692.06|2692.99|2692.99|2692.99|2692.99|2692.06|2692.06|0
1721315710000|2024-07-18 15:15:10|2693.07|2693.07|2693.27|2693.27|2693.27|2693.27|2693.04|2693.04|0
1721315720000|2024-07-18 15:15:20|2693.16|2693.16|2693.1|2693.1|2693.16|2693.16|2693.1|2693.1|0
1721315730000|2024-07-18 15:15:30|2693.06|2693.06|2693.06|2693.06|2693.13|2693.13|2693.06|2693.06|0
1721315740000|2024-07-18 15:15:40|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.06|2693.06|0
1721315750000|2024-07-18 15:15:50|2693.13|2693.13|2693.1|2693.1|2693.13|2693.13|2693.02|2693.02|0
1721315760000|2024-07-18 15:16:00|2693.13|2693.13|2693.2|2693.2|2693.2|2693.2|2693.1|2693.1|0
1721315770000|2024-07-18 15:16:10|2693.38|2693.38|2693.19|2693.19|2693.38|2693.38|2693.19|2693.19|0
1721315780000|2024-07-18 15:16:20|2693.13|2693.13|2693.26|2693.26|2693.26|2693.26|2693.13|2693.13|0
1721315790000|2024-07-18 15:16:30|2693.04|2693.04|2692.05|2692.05|2693.19|2693.19|2691.95|2691.95|0
1721315800000|2024-07-18 15:16:40|2692.02|2692.02|2692.13|2692.13|2692.13|2692.13|2691.98|2691.98|0
1721315810000|2024-07-18 15:16:50|2692|2692|2691.6|2691.6|2692|2692|2691.6|2691.6|0
1721315820000|2024-07-18 15:17:00|2691.8|2691.8|2691.61|2691.61|2691.8|2691.8|2691.61|2691.61|0
1721315850000|2024-07-18 15:17:30|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1721315860000|2024-07-18 15:17:40|2691.3|2691.3|2690.94|2690.94|2691.3|2691.3|2690.94|2690.94|0
1721315870000|2024-07-18 15:17:50|2691.03|2691.03|2691.03|2691.03|2691.06|2691.06|2691.03|2691.03|0
1721315880000|2024-07-18 15:18:00|2691.1|2691.1|2690.96|2690.96|2691.1|2691.1|2690.96|2690.96|0
1721315890000|2024-07-18 15:18:10|2690.88|2690.88|2690.82|2690.82|2690.88|2690.88|2690.82|2690.82|0
1721315900000|2024-07-18 15:18:20|2690.63|2690.63|2690.48|2690.48|2690.93|2690.93|2690.48|2690.48|0
1721315910000|2024-07-18 15:18:30|2690.35|2690.35|2690.38|2690.38|2690.38|2690.38|2690.28|2690.28|0
1721315920000|2024-07-18 15:18:40|2690.5|2690.5|2690.54|2690.54|2690.59|2690.59|2690.48|2690.48|0
1721315930000|2024-07-18 15:18:50|2690.61|2690.61|2690.57|2690.57|2690.61|2690.61|2690.57|2690.57|0
1721315940000|2024-07-18 15:19:00|2690.64|2690.64|2690.24|2690.24|2690.64|2690.64|2690.24|2690.24|0
1721315950000|2024-07-18 15:19:10|2690.18|2690.18|2690.12|2690.12|2690.46|2690.46|2690.12|2690.12|0
1721315960000|2024-07-18 15:19:20|2690.18|2690.18|2690.16|2690.16|2690.18|2690.18|2690.1|2690.1|0
1721315970000|2024-07-18 15:19:30|2689.98|2689.98|2690.35|2690.35|2690.35|2690.35|2689.98|2689.98|0
1721315980000|2024-07-18 15:19:40|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1721315990000|2024-07-18 15:19:50|2689.91|2689.91|2689.32|2689.32|2689.91|2689.91|2689.32|2689.32|0
1721316000000|2024-07-18 15:20:00|2689.23|2689.23|2689.62|2689.62|2689.62|2689.62|2689.23|2689.23|0
1721316010000|2024-07-18 15:20:10|2689.58|2689.58|2689.37|2689.37|2689.58|2689.58|2689.37|2689.37|0
1721316020000|2024-07-18 15:20:20|2689.47|2689.47|2689.39|2689.39|2689.51|2689.51|2689.39|2689.39|0
1721316030000|2024-07-18 15:20:30|2689.29|2689.29|2689.41|2689.41|2689.41|2689.41|2689.25|2689.25|0
1721316040000|2024-07-18 15:20:40|2689.57|2689.57|2689.54|2689.54|2689.57|2689.57|2689.54|2689.54|0
1721316050000|2024-07-18 15:20:50|2689.47|2689.47|2689.13|2689.13|2689.47|2689.47|2689.13|2689.13|0
1721316060000|2024-07-18 15:21:00|2689.07|2689.07|2688.49|2688.49|2689.07|2689.07|2688.03|2688.03|0
1721316070000|2024-07-18 15:21:10|2688.36|2688.36|2687.9|2687.9|2688.36|2688.36|2687.9|2687.9|0
1721316080000|2024-07-18 15:21:20|2687.77|2687.77|2687.26|2687.26|2687.88|2687.88|2687.26|2687.26|0
1721316090000|2024-07-18 15:21:30|2687.52|2687.52|2687.18|2687.18|2687.52|2687.52|2687.18|2687.18|0
1721316100000|2024-07-18 15:21:40|2687.27|2687.27|2687.14|2687.14|2687.27|2687.27|2687.14|2687.14|0
1721316110000|2024-07-18 15:21:50|2687.31|2687.31|2686.72|2686.72|2687.31|2687.31|2686.72|2686.72|0
1721316120000|2024-07-18 15:22:00|2686.56|2686.56|2686.89|2686.89|2686.89|2686.89|2686.56|2686.56|0
1721316130000|2024-07-18 15:22:10|2687.42|2687.42|2687.56|2687.56|2687.56|2687.56|2687.42|2687.42|0
1721316140000|2024-07-18 15:22:20|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1721316150000|2024-07-18 15:22:30|2687.51|2687.51|2687.38|2687.38|2687.51|2687.51|2687.38|2687.38|0
1721316160000|2024-07-18 15:22:40|2687.51|2687.51|2686.74|2686.74|2687.51|2687.51|2686.74|2686.74|0
1721316170000|2024-07-18 15:22:50|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1721316180000|2024-07-18 15:23:00|2686.59|2686.59|2687.14|2687.14|2687.14|2687.14|2686.53|2686.53|0
1721316190000|2024-07-18 15:23:10|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1721316200000|2024-07-18 15:23:20|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|0
1721316220000|2024-07-18 15:23:40|2687.34|2687.34|2687.2|2687.2|2687.34|2687.34|2687.2|2687.2|0
1721316230000|2024-07-18 15:23:50|2687.13|2687.13|2686.83|2686.83|2687.13|2687.13|2686.83|2686.83|0
1721316240000|2024-07-18 15:24:00|2687|2687|2686.9|2686.9|2687.07|2687.07|2686.9|2686.9|0
1721316250000|2024-07-18 15:24:10|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1721316260000|2024-07-18 15:24:20|2686.88|2686.88|2686.82|2686.82|2686.88|2686.88|2686.82|2686.82|0
1721316270000|2024-07-18 15:24:30|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1721316280000|2024-07-18 15:24:40|2686.74|2686.74|2686.58|2686.58|2686.74|2686.74|2686.58|2686.58|0
1721316290000|2024-07-18 15:24:50|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1721316300000|2024-07-18 15:25:00|2686.62|2686.62|2686.22|2686.22|2686.62|2686.62|2686.22|2686.22|0
1721316310000|2024-07-18 15:25:10|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1721316320000|2024-07-18 15:25:20|2686.09|2686.09|2686.23|2686.23|2686.37|2686.37|2686.07|2686.07|0
1721316330000|2024-07-18 15:25:30|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1721316340000|2024-07-18 15:25:40|2686.1|2686.1|2686.21|2686.21|2686.21|2686.21|2686.05|2686.05|0
1721316350000|2024-07-18 15:25:50|2686.44|2686.44|2686.67|2686.67|2686.67|2686.67|2686.34|2686.34|0
1721316360000|2024-07-18 15:26:00|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|0
1721316370000|2024-07-18 15:26:10|2686.84|2686.84|2687.26|2687.26|2687.26|2687.26|2686.84|2686.84|0
1721316380000|2024-07-18 15:26:20|2687.12|2687.12|2687.21|2687.21|2687.21|2687.21|2687.12|2687.12|0
1721316390000|2024-07-18 15:26:30|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1721316400000|2024-07-18 15:26:40|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1721316420000|2024-07-18 15:27:00|2686.86|2686.86|2686.6|2686.6|2686.86|2686.86|2686.6|2686.6|0
1721316430000|2024-07-18 15:27:10|2686.77|2686.77|2686.35|2686.35|2686.77|2686.77|2686.27|2686.27|0
1721316440000|2024-07-18 15:27:20|2686.43|2686.43|2686.1|2686.1|2686.43|2686.43|2686.1|2686.1|0
1721316450000|2024-07-18 15:27:30|2686.26|2686.26|2686.14|2686.14|2686.26|2686.26|2686.14|2686.14|0
1721316460000|2024-07-18 15:27:40|2686.33|2686.33|2686.19|2686.19|2686.33|2686.33|2686.15|2686.15|0
1721316470000|2024-07-18 15:27:50|2686.1|2686.1|2685.93|2685.93|2686.1|2686.1|2685.93|2685.93|0
1721316480000|2024-07-18 15:28:00|2686.02|2686.02|2686.1|2686.1|2686.1|2686.1|2686.02|2686.02|0
1721316490000|2024-07-18 15:28:10|2685.97|2685.97|2685.58|2685.58|2685.97|2685.97|2685.58|2685.58|0
1721316500000|2024-07-18 15:28:20|2685.49|2685.49|2685.41|2685.41|2685.49|2685.49|2685.41|2685.41|0
1721316510000|2024-07-18 15:28:30|2685.21|2685.21|2685.78|2685.78|2685.78|2685.78|2685.21|2685.21|0
1721316520000|2024-07-18 15:28:40|2685.87|2685.87|2686.05|2686.05|2686.05|2686.05|2685.87|2685.87|0
1721316530000|2024-07-18 15:28:50|2686.44|2686.44|2685.65|2685.65|2686.44|2686.44|2685.65|2685.65|0
1721316540000|2024-07-18 15:29:00|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1721316550000|2024-07-18 15:29:10|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|0
1721316560000|2024-07-18 15:29:20|2685.72|2685.72|2685.36|2685.36|2685.72|2685.72|2685.36|2685.36|0
1721316570000|2024-07-18 15:29:30|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|0
1721316580000|2024-07-18 15:29:40|2685.08|2685.08|2684.68|2684.68|2685.33|2685.33|2684.68|2684.68|0
1721316590000|2024-07-18 15:29:50|2684.51|2684.51|2684.81|2684.81|2684.81|2684.81|2683.84|2683.84|0
1721373640000|2024-07-19 07:20:40|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|0
1721373650000|2024-07-19 07:20:50|2663.98|2663.98|2663.98|2663.98|2663.98|2663.98|2663.98|2663.98|0
1721373660000|2024-07-19 07:21:00|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|0
1721373680000|2024-07-19 07:21:20|2663.59|2663.59|2663.21|2663.21|2663.59|2663.59|2663.21|2663.21|0
1721373690000|2024-07-19 07:21:30|2663.4|2663.4|2663.4|2663.4|2663.4|2663.4|2663.4|2663.4|0
1721373720000|2024-07-19 07:22:00|2663.89|2663.89|2663.89|2663.89|2663.89|2663.89|2663.89|2663.89|0
1721373730000|2024-07-19 07:22:10|2663.78|2663.78|2663.66|2663.66|2663.78|2663.78|2663.66|2663.66|0
1721373750000|2024-07-19 07:22:30|2663.92|2663.92|2663.92|2663.92|2663.92|2663.92|2663.92|2663.92|0
1721373760000|2024-07-19 07:22:40|2664.24|2664.24|2664.89|2664.89|2664.89|2664.89|2664.24|2664.24|0
1721373790000|2024-07-19 07:23:10|2665.08|2665.08|2664.89|2664.89|2665.08|2665.08|2664.89|2664.89|0
1721373820000|2024-07-19 07:23:40|2664.96|2664.96|2664.96|2664.96|2664.96|2664.96|2664.96|2664.96|0
1721373850000|2024-07-19 07:24:10|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|0
1721373890000|2024-07-19 07:24:50|2664.96|2664.96|2665.78|2665.78|2665.78|2665.78|2664.96|2664.96|0
1721373900000|2024-07-19 07:25:00|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|0
1721373910000|2024-07-19 07:25:10|2665.59|2665.59|2665.46|2665.46|2665.59|2665.59|2665.46|2665.46|0
1721373930000|2024-07-19 07:25:30|2666.29|2666.29|2665.77|2665.77|2666.29|2666.29|2665.77|2665.77|0
1721373940000|2024-07-19 07:25:40|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|0
1721373970000|2024-07-19 07:26:10|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|0
1721373980000|2024-07-19 07:26:20|2665.69|2665.69|2665.17|2665.17|2665.69|2665.69|2665.17|2665.17|0
1721373990000|2024-07-19 07:26:30|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|0
1721374000000|2024-07-19 07:26:40|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|0
1721374020000|2024-07-19 07:27:00|2664.34|2664.34|2664.46|2664.46|2664.46|2664.46|2664.34|2664.34|0
1721374040000|2024-07-19 07:27:20|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1721374060000|2024-07-19 07:27:40|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|2665.19|0
1721374070000|2024-07-19 07:27:50|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|0
1721374090000|2024-07-19 07:28:10|2664.67|2664.67|2664.61|2664.61|2664.67|2664.67|2664.61|2664.61|0
1721374100000|2024-07-19 07:28:20|2664|2664|2664|2664|2664.43|2664.43|2664|2664|0
1721374130000|2024-07-19 07:28:50|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|0
1721374140000|2024-07-19 07:29:00|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1721374170000|2024-07-19 07:29:30|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1721374180000|2024-07-19 07:29:40|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|0
1721374200000|2024-07-19 07:30:00|2664.46|2664.46|2665.08|2665.08|2665.25|2665.25|2663.96|2663.96|0
1721374220000|2024-07-19 07:30:20|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|2664.82|0
1721374250000|2024-07-19 07:30:50|2664.68|2664.68|2665.76|2665.76|2665.76|2665.76|2664.68|2664.68|0
1721374370000|2024-07-19 07:32:50|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|0
1721374380000|2024-07-19 07:33:00|2666.42|2666.42|2667.17|2667.17|2667.17|2667.17|2666.42|2666.42|0
1721374400000|2024-07-19 07:33:20|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|0
1721374420000|2024-07-19 07:33:40|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|0
1721374440000|2024-07-19 07:34:00|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1721374450000|2024-07-19 07:34:10|2667.52|2667.52|2666.68|2666.68|2667.53|2667.53|2666.68|2666.68|0
1721374460000|2024-07-19 07:34:20|2666.54|2666.54|2666.61|2666.61|2666.61|2666.61|2666.54|2666.54|0
1721374470000|2024-07-19 07:34:30|2666.45|2666.45|2666.03|2666.03|2666.45|2666.45|2666.03|2666.03|0
1721374480000|2024-07-19 07:34:40|2665.9|2665.9|2665.52|2665.52|2665.9|2665.9|2665.52|2665.52|0
1721374490000|2024-07-19 07:34:50|2665.35|2665.35|2664.96|2664.96|2665.35|2665.35|2664.96|2664.96|0
1721374500000|2024-07-19 07:35:00|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1721374510000|2024-07-19 07:35:10|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|0
1721374550000|2024-07-19 07:35:50|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|0
1721374580000|2024-07-19 07:36:20|2664.58|2664.58|2663.73|2663.73|2664.58|2664.58|2663.73|2663.73|0
1721374620000|2024-07-19 07:37:00|2663.9|2663.9|2663.9|2663.9|2663.9|2663.9|2663.9|2663.9|0
1721374630000|2024-07-19 07:37:10|2663.51|2663.51|2663.57|2663.57|2663.57|2663.57|2663.51|2663.51|0
1721374660000|2024-07-19 07:37:40|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|0
1721374700000|2024-07-19 07:38:20|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|0
1721374710000|2024-07-19 07:38:30|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|0
1721374740000|2024-07-19 07:39:00|2663.94|2663.94|2664.07|2664.07|2664.07|2664.07|2663.77|2663.77|0
1721374760000|2024-07-19 07:39:20|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|0
1721374780000|2024-07-19 07:39:40|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|0
1721374800000|2024-07-19 07:40:00|2664.63|2664.63|2664.63|2664.63|2664.63|2664.63|2664.63|2664.63|0
1721374810000|2024-07-19 07:40:10|2664.53|2664.53|2664.53|2664.53|2664.53|2664.53|2664.53|2664.53|0
1721374820000|2024-07-19 07:40:20|2664.56|2664.56|2664.6|2664.6|2664.6|2664.6|2664.56|2664.56|0
1721374830000|2024-07-19 07:40:30|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|0
1721374870000|2024-07-19 07:41:10|2664.28|2664.28|2663.44|2663.44|2664.28|2664.28|2663.44|2663.44|0
1721374880000|2024-07-19 07:41:20|2663.36|2663.36|2663.25|2663.25|2663.36|2663.36|2663.25|2663.25|0
1721374890000|2024-07-19 07:41:30|2662.87|2662.87|2662.37|2662.37|2662.87|2662.87|2662.37|2662.37|0
1721374900000|2024-07-19 07:41:40|2661.85|2661.85|2660.82|2660.82|2661.85|2661.85|2660.82|2660.82|0
1721374920000|2024-07-19 07:42:00|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|0
1721374930000|2024-07-19 07:42:10|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|0
1721374940000|2024-07-19 07:42:20|2660.39|2660.39|2660.47|2660.47|2660.47|2660.47|2660.39|2660.39|0
1721374950000|2024-07-19 07:42:30|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|0
1721374970000|2024-07-19 07:42:50|2660.04|2660.04|2659.5|2659.5|2660.04|2660.04|2659.18|2659.18|0
1721374980000|2024-07-19 07:43:00|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|2659.69|0
1721374990000|2024-07-19 07:43:10|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|0
1721375010000|2024-07-19 07:43:30|2659.41|2659.41|2659.32|2659.32|2659.41|2659.41|2659.32|2659.32|0
1721375030000|2024-07-19 07:43:50|2659.19|2659.19|2659.19|2659.19|2659.19|2659.19|2659.19|2659.19|0
1721375060000|2024-07-19 07:44:20|2658.29|2658.29|2658.29|2658.29|2658.29|2658.29|2658.29|2658.29|0
1721375070000|2024-07-19 07:44:30|2658.48|2658.48|2658.22|2658.22|2658.48|2658.48|2658.22|2658.22|0
1721375080000|2024-07-19 07:44:40|2659.05|2659.05|2659.24|2659.24|2659.24|2659.24|2659.05|2659.05|0
1721375090000|2024-07-19 07:44:50|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|0
1721375110000|2024-07-19 07:45:10|2660|2660|2660.1|2660.1|2660.1|2660.1|2660|2660|0
1721375140000|2024-07-19 07:45:40|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|2660.04|0
1721375160000|2024-07-19 07:46:00|2660.43|2660.43|2660.24|2660.24|2660.43|2660.43|2660.24|2660.24|0
1721375180000|2024-07-19 07:46:20|2660.31|2660.31|2660.88|2660.88|2660.88|2660.88|2660.31|2660.31|0
1721375190000|2024-07-19 07:46:30|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|0
1721375230000|2024-07-19 07:47:10|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|0
1721375240000|2024-07-19 07:47:20|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|2662.56|0
1721375260000|2024-07-19 07:47:40|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|0
1721375300000|2024-07-19 07:48:20|2662.6|2662.6|2662.6|2662.6|2662.6|2662.6|2662.6|2662.6|0
1721375320000|2024-07-19 07:48:40|2662.79|2662.79|2662.69|2662.69|2662.86|2662.86|2662.69|2662.69|0
1721375340000|2024-07-19 07:49:00|2662.08|2662.08|2662.05|2662.05|2662.08|2662.08|2662.05|2662.05|0
1721375370000|2024-07-19 07:49:30|2662.57|2662.57|2662.57|2662.57|2662.57|2662.57|2662.57|2662.57|0
1721375390000|2024-07-19 07:49:50|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1721375400000|2024-07-19 07:50:00|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1721375430000|2024-07-19 07:50:30|2663.15|2663.15|2664.13|2664.13|2664.13|2664.13|2663.15|2663.15|0
1721375450000|2024-07-19 07:50:50|2664.48|2664.48|2664.74|2664.74|2664.74|2664.74|2664.48|2664.48|0
1721375460000|2024-07-19 07:51:00|2665|2665|2665.05|2665.05|2665.17|2665.17|2665|2665|0
1721375470000|2024-07-19 07:51:10|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|0
1721375480000|2024-07-19 07:51:20|2665.63|2665.63|2665.63|2665.63|2665.63|2665.63|2665.63|2665.63|0
1721375520000|2024-07-19 07:52:00|2665.72|2665.72|2665.98|2665.98|2665.98|2665.98|2665.72|2665.72|0
1721375540000|2024-07-19 07:52:20|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|0
1721375550000|2024-07-19 07:52:30|2665.91|2665.91|2665.72|2665.72|2665.91|2665.91|2665.72|2665.72|0
1721375560000|2024-07-19 07:52:40|2665.89|2665.89|2665.72|2665.72|2665.89|2665.89|2665.72|2665.72|0
1721375590000|2024-07-19 07:53:10|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|0
1721375600000|2024-07-19 07:53:20|2665.79|2665.79|2665.85|2665.85|2665.85|2665.85|2665.79|2665.79|0
1721375620000|2024-07-19 07:53:40|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|0
1721375630000|2024-07-19 07:53:50|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|0
1721375640000|2024-07-19 07:54:00|2666.28|2666.28|2666.6|2666.6|2666.6|2666.6|2666.28|2666.28|0
1721375670000|2024-07-19 07:54:30|2666.79|2666.79|2667.36|2667.36|2667.36|2667.36|2666.79|2666.79|0
1721375700000|2024-07-19 07:55:00|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|0
1721375710000|2024-07-19 07:55:10|2667.62|2667.62|2667.53|2667.53|2667.84|2667.84|2667.49|2667.49|0
1721375740000|2024-07-19 07:55:40|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|0
1721375750000|2024-07-19 07:55:50|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1721375770000|2024-07-19 07:56:10|2667.46|2667.46|2667.31|2667.31|2667.98|2667.98|2667.31|2667.31|0
1721375780000|2024-07-19 07:56:20|2667.18|2667.18|2666.98|2666.98|2667.18|2667.18|2666.98|2666.98|0
1721375810000|2024-07-19 07:56:50|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|0
1721375830000|2024-07-19 07:57:10|2666.22|2666.22|2666.3|2666.3|2666.3|2666.3|2666.22|2666.22|0
1721375870000|2024-07-19 07:57:50|2666.34|2666.34|2666.3|2666.3|2666.34|2666.34|2666.3|2666.3|0
1721375880000|2024-07-19 07:58:00|2666.37|2666.37|2666.37|2666.37|2666.37|2666.37|2666.37|2666.37|0
1721375890000|2024-07-19 07:58:10|2666.24|2666.24|2666.11|2666.11|2666.24|2666.24|2666.11|2666.11|0
1721375900000|2024-07-19 07:58:20|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|0
1721375910000|2024-07-19 07:58:30|2665.47|2665.47|2664.97|2664.97|2665.47|2665.47|2664.97|2664.97|0
1721375930000|2024-07-19 07:58:50|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1721375950000|2024-07-19 07:59:10|2664.97|2664.97|2665.23|2665.23|2665.23|2665.23|2664.97|2664.97|0
1721375970000|2024-07-19 07:59:30|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|0
1721375990000|2024-07-19 07:59:50|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|0
1721376000000|2024-07-19 08:00:00|2666.05|2666.05|2665.98|2665.98|2666.05|2666.05|2665.98|2665.98|0
1721376060000|2024-07-19 08:01:00|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|0
1721376090000|2024-07-19 08:01:30|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|0
1721376100000|2024-07-19 08:01:40|2665.33|2665.33|2665.25|2665.25|2665.33|2665.33|2665.25|2665.25|0
1721376110000|2024-07-19 08:01:50|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1721376150000|2024-07-19 08:02:30|2665.45|2665.45|2665.76|2665.76|2665.83|2665.83|2665.45|2665.45|0
1721376160000|2024-07-19 08:02:40|2665.7|2665.7|2665.7|2665.7|2665.7|2665.7|2665.7|2665.7|0
1721376210000|2024-07-19 08:03:30|2666.53|2666.53|2667.71|2667.71|2667.71|2667.71|2666.53|2666.53|0
1721376220000|2024-07-19 08:03:40|2667.78|2667.78|2667.69|2667.69|2667.78|2667.78|2667.69|2667.69|0
1721376250000|2024-07-19 08:04:10|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1721376270000|2024-07-19 08:04:30|2668.07|2668.07|2667.95|2667.95|2668.07|2668.07|2667.95|2667.95|0
1721376310000|2024-07-19 08:05:10|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1721376320000|2024-07-19 08:05:20|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|0
1721376340000|2024-07-19 08:05:40|2668.38|2668.38|2668.75|2668.75|2668.75|2668.75|2668.38|2668.38|0
1721376350000|2024-07-19 08:05:50|2668.62|2668.62|2668.8|2668.8|2668.8|2668.8|2668.62|2668.62|0
1721376360000|2024-07-19 08:06:00|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|0
1721376420000|2024-07-19 08:07:00|2668.77|2668.77|2668.84|2668.84|2668.84|2668.84|2668.77|2668.77|0
1721376440000|2024-07-19 08:07:20|2669.01|2669.01|2669.27|2669.27|2669.27|2669.27|2669.01|2669.01|0
1721376450000|2024-07-19 08:07:30|2669.36|2669.36|2670.31|2670.31|2670.31|2670.31|2669.36|2669.36|0
1721376480000|2024-07-19 08:08:00|2670.42|2670.42|2671.25|2671.25|2671.25|2671.25|2670.42|2670.42|0
1721376490000|2024-07-19 08:08:10|2670.59|2670.59|2670.02|2670.02|2670.59|2670.59|2670.02|2670.02|0
1721376510000|2024-07-19 08:08:30|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|0
1721376520000|2024-07-19 08:08:40|2669.87|2669.87|2670.04|2670.04|2670.04|2670.04|2669.87|2669.87|0
1721376540000|2024-07-19 08:09:00|2669.66|2669.66|2669|2669|2669.66|2669.66|2669|2669|0
1721376570000|2024-07-19 08:09:30|2669.08|2669.08|2669.2|2669.2|2669.2|2669.2|2669.08|2669.08|0
1721376590000|2024-07-19 08:09:50|2669.14|2669.14|2668.74|2668.74|2669.14|2669.14|2668.74|2668.74|0
1721376700000|2024-07-19 08:11:40|2668.95|2668.95|2669.08|2669.08|2669.08|2669.08|2668.95|2668.95|0
1721376710000|2024-07-19 08:11:50|2669.16|2669.16|2668.99|2668.99|2669.16|2669.16|2668.99|2668.99|0
1721376720000|2024-07-19 08:12:00|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|0
1721376730000|2024-07-19 08:12:10|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|0
1721376790000|2024-07-19 08:13:10|2668.79|2668.79|2668.41|2668.41|2668.79|2668.79|2668.41|2668.41|0
1721376800000|2024-07-19 08:13:20|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|0
1721376810000|2024-07-19 08:13:30|2667.98|2667.98|2668.43|2668.43|2668.43|2668.43|2667.98|2667.98|0
1721376820000|2024-07-19 08:13:40|2668.56|2668.56|2668.67|2668.67|2668.67|2668.67|2668.49|2668.49|0
1721376830000|2024-07-19 08:13:50|2668.73|2668.73|2668.91|2668.91|2668.91|2668.91|2668.57|2668.57|0
1721376840000|2024-07-19 08:14:00|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|0
1721376860000|2024-07-19 08:14:20|2668.61|2668.61|2668.71|2668.71|2668.71|2668.71|2668.61|2668.61|0
1721376880000|2024-07-19 08:14:40|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|0
1721377010000|2024-07-19 08:16:50|2668.71|2668.71|2668.28|2668.28|2668.71|2668.71|2668.28|2668.28|0
1721377030000|2024-07-19 08:17:10|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|0
1721377040000|2024-07-19 08:17:20|2667.82|2667.82|2667.65|2667.65|2667.82|2667.82|2667.65|2667.65|0
1721377050000|2024-07-19 08:17:30|2667.39|2667.39|2666.85|2666.85|2667.39|2667.39|2666.85|2666.85|0
1721377110000|2024-07-19 08:18:30|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|0
1721377120000|2024-07-19 08:18:40|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|0
1721377150000|2024-07-19 08:19:10|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|0
1721377270000|2024-07-19 08:21:10|2667.42|2667.42|2667.81|2667.81|2667.81|2667.81|2667.42|2667.42|0
1721377280000|2024-07-19 08:21:20|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|0
1721377300000|2024-07-19 08:21:40|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|0
1721377310000|2024-07-19 08:21:50|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|0
1721377320000|2024-07-19 08:22:00|2668.32|2668.32|2668.83|2668.83|2668.83|2668.83|2668.32|2668.32|0
1721377340000|2024-07-19 08:22:20|2668.96|2668.96|2668.87|2668.87|2668.96|2668.96|2668.87|2668.87|0
1721377350000|2024-07-19 08:22:30|2668.55|2668.55|2668.47|2668.47|2668.55|2668.55|2668.47|2668.47|0
1721377380000|2024-07-19 08:23:00|2668.4|2668.4|2668.34|2668.34|2668.4|2668.4|2668.34|2668.34|0
1721377430000|2024-07-19 08:23:50|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|0
1721377480000|2024-07-19 08:24:40|2667.67|2667.67|2668|2668|2668|2668|2667.16|2667.16|0
1721377490000|2024-07-19 08:24:50|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|0
1721377500000|2024-07-19 08:25:00|2667.43|2667.43|2667.11|2667.11|2667.43|2667.43|2667.11|2667.11|0
1721377540000|2024-07-19 08:25:40|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|0
1721377560000|2024-07-19 08:26:00|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1721377570000|2024-07-19 08:26:10|2666.44|2666.44|2666.61|2666.61|2666.61|2666.61|2666.44|2666.44|0
1721377600000|2024-07-19 08:26:40|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1721377680000|2024-07-19 08:28:00|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|0
1721377760000|2024-07-19 08:29:20|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|0
1721377780000|2024-07-19 08:29:40|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|0
1721377830000|2024-07-19 08:30:30|2667.15|2667.15|2667.22|2667.22|2667.22|2667.22|2667.15|2667.15|0
1721377870000|2024-07-19 08:31:10|2667.71|2667.71|2667.51|2667.51|2667.71|2667.71|2667.51|2667.51|0
1721377880000|2024-07-19 08:31:20|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|0
1721377970000|2024-07-19 08:32:50|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|0
1721378000000|2024-07-19 08:33:20|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|0
1721378010000|2024-07-19 08:33:30|2667.19|2667.19|2667.06|2667.06|2667.19|2667.19|2667.06|2667.06|0
1721378030000|2024-07-19 08:33:50|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|2666.71|0
1721378080000|2024-07-19 08:34:40|2666.58|2666.58|2666.75|2666.75|2666.75|2666.75|2666.58|2666.58|0
1721378110000|2024-07-19 08:35:10|2666.49|2666.49|2666.36|2666.36|2666.49|2666.49|2666.36|2666.36|0
1721378120000|2024-07-19 08:35:20|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|0
1721378200000|2024-07-19 08:36:40|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|0
1721378330000|2024-07-19 08:38:50|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|0
1721378350000|2024-07-19 08:39:10|2667.29|2667.29|2667.42|2667.42|2667.42|2667.42|2667.29|2667.29|0
1721378370000|2024-07-19 08:39:30|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|0
1721378380000|2024-07-19 08:39:40|2668|2668|2668.24|2668.24|2668.24|2668.24|2668|2668|0
1721378400000|2024-07-19 08:40:00|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1721378410000|2024-07-19 08:40:10|2668.71|2668.71|2668.97|2668.97|2668.97|2668.97|2668.71|2668.71|0
1721378460000|2024-07-19 08:41:00|2669.1|2669.1|2668.97|2668.97|2669.1|2669.1|2668.97|2668.97|0
1721378470000|2024-07-19 08:41:10|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|0
1721378500000|2024-07-19 08:41:40|2669.92|2669.92|2670.18|2670.18|2670.18|2670.18|2669.92|2669.92|0
1721378520000|2024-07-19 08:42:00|2669.92|2669.92|2669.86|2669.86|2669.92|2669.92|2669.86|2669.86|0
1721378540000|2024-07-19 08:42:20|2669.36|2669.36|2669.82|2669.82|2669.82|2669.82|2669.36|2669.36|0
1721378630000|2024-07-19 08:43:50|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|0
1721378650000|2024-07-19 08:44:10|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|0
1721378660000|2024-07-19 08:44:20|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1721378670000|2024-07-19 08:44:30|2670.54|2670.54|2670.8|2670.8|2670.8|2670.8|2670.54|2670.54|0
1721378720000|2024-07-19 08:45:20|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|0
1721378730000|2024-07-19 08:45:30|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|0
1721378740000|2024-07-19 08:45:40|2672.03|2672.03|2672.53|2672.53|2672.86|2672.86|2672.03|2672.03|0
1721378750000|2024-07-19 08:45:50|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|0
1721378770000|2024-07-19 08:46:10|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1721378780000|2024-07-19 08:46:20|2673.74|2673.74|2674.95|2674.95|2674.95|2674.95|2673.74|2673.74|0
1721378790000|2024-07-19 08:46:30|2675.47|2675.47|2675.71|2675.71|2675.71|2675.71|2675.47|2675.47|0
1721378810000|2024-07-19 08:46:50|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1721378830000|2024-07-19 08:47:10|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|0
1721378840000|2024-07-19 08:47:20|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1721378860000|2024-07-19 08:47:40|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1721378870000|2024-07-19 08:47:50|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.44|2675.44|0
1721378880000|2024-07-19 08:48:00|2675.37|2675.37|2674.99|2674.99|2675.37|2675.37|2674.99|2674.99|0
1721378890000|2024-07-19 08:48:10|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|0
1721378930000|2024-07-19 08:48:50|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|0
1721378940000|2024-07-19 08:49:00|2675.11|2675.11|2675.27|2675.27|2675.27|2675.27|2675.11|2675.11|0
1721378960000|2024-07-19 08:49:20|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|0
1721378990000|2024-07-19 08:49:50|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|0
1721379000000|2024-07-19 08:50:00|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|0
1721379010000|2024-07-19 08:50:10|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1721379030000|2024-07-19 08:50:30|2676.47|2676.47|2676.73|2676.73|2676.99|2676.99|2676.47|2676.47|0
1721379040000|2024-07-19 08:50:40|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|0
1721379070000|2024-07-19 08:51:10|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1721379090000|2024-07-19 08:51:30|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1721379100000|2024-07-19 08:51:40|2677.37|2677.37|2678.22|2678.22|2678.22|2678.22|2677.37|2677.37|0
1721379110000|2024-07-19 08:51:50|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|0
1721379130000|2024-07-19 08:52:10|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1721379210000|2024-07-19 08:53:30|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|0
1721379240000|2024-07-19 08:54:00|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1721379250000|2024-07-19 08:54:10|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1721379260000|2024-07-19 08:54:20|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|0
1721379280000|2024-07-19 08:54:40|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1721379290000|2024-07-19 08:54:50|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|0
1721379310000|2024-07-19 08:55:10|2678.71|2678.71|2678.51|2678.51|2678.71|2678.71|2678.51|2678.51|0
1721379330000|2024-07-19 08:55:30|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1721379390000|2024-07-19 08:56:30|2678.08|2678.08|2677.98|2677.98|2678.11|2678.11|2677.98|2677.98|0
1721379400000|2024-07-19 08:56:40|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|0
1721379410000|2024-07-19 08:56:50|2677.78|2677.78|2677.52|2677.52|2677.78|2677.78|2677.52|2677.52|0
1721379430000|2024-07-19 08:57:10|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|0
1721379450000|2024-07-19 08:57:30|2678.18|2678.18|2678.31|2678.31|2678.31|2678.31|2678.18|2678.18|0
1721379470000|2024-07-19 08:57:50|2678.87|2678.87|2678.8|2678.8|2678.87|2678.87|2678.8|2678.8|0
1721379480000|2024-07-19 08:58:00|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|0
1721379530000|2024-07-19 08:58:50|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1721379540000|2024-07-19 08:59:00|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1721379560000|2024-07-19 08:59:20|2679.24|2679.24|2679.74|2679.74|2679.74|2679.74|2679.24|2679.24|0
1721379600000|2024-07-19 09:00:00|2679.41|2679.41|2679.24|2679.24|2679.41|2679.41|2679.24|2679.24|0
1721379610000|2024-07-19 09:00:10|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1721379630000|2024-07-19 09:00:30|2678.6|2678.6|2678.41|2678.41|2678.6|2678.6|2678.41|2678.41|0
1721379670000|2024-07-19 09:01:10|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1721379680000|2024-07-19 09:01:20|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1721379720000|2024-07-19 09:02:00|2677.6|2677.6|2677.44|2677.44|2677.6|2677.6|2677.44|2677.44|0
1721379740000|2024-07-19 09:02:20|2677.27|2677.27|2677.37|2677.37|2677.37|2677.37|2677.24|2677.24|0
1721379750000|2024-07-19 09:02:30|2677.3|2677.3|2677.27|2677.27|2677.3|2677.3|2677.27|2677.27|0
1721379760000|2024-07-19 09:02:40|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|0
1721379770000|2024-07-19 09:02:50|2677.54|2677.54|2678.89|2678.89|2678.92|2678.92|2677.54|2677.54|0
1721379780000|2024-07-19 09:03:00|2679.05|2679.05|2679.31|2679.31|2679.31|2679.31|2679.05|2679.05|0
1721379830000|2024-07-19 09:03:50|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1721379850000|2024-07-19 09:04:10|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1721379880000|2024-07-19 09:04:40|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|0
1721379910000|2024-07-19 09:05:10|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1721379920000|2024-07-19 09:05:20|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1721379930000|2024-07-19 09:05:30|2679.86|2679.86|2680.43|2680.43|2680.43|2680.43|2679.86|2679.86|0
1721379940000|2024-07-19 09:05:40|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|0
1721379950000|2024-07-19 09:05:50|2680.31|2680.31|2680.23|2680.23|2680.31|2680.31|2680.23|2680.23|0
1721379970000|2024-07-19 09:06:10|2680.31|2680.31|2680.49|2680.49|2680.49|2680.49|2680.31|2680.31|0
1721379980000|2024-07-19 09:06:20|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|0
1721379990000|2024-07-19 09:06:30|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|0
1721380000000|2024-07-19 09:06:40|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1721380010000|2024-07-19 09:06:50|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|0
1721380020000|2024-07-19 09:07:00|2680.17|2680.17|2679.83|2679.83|2680.17|2680.17|2679.83|2679.83|0
1721380030000|2024-07-19 09:07:10|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|0
1721380040000|2024-07-19 09:07:20|2679.21|2679.21|2679.01|2679.01|2679.21|2679.21|2679.01|2679.01|0
1721380050000|2024-07-19 09:07:30|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|0
1721380090000|2024-07-19 09:08:10|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|0
1721380110000|2024-07-19 09:08:30|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|0
1721380130000|2024-07-19 09:08:50|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1721380170000|2024-07-19 09:09:30|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1721380190000|2024-07-19 09:09:50|2679.49|2679.49|2679.63|2679.63|2679.63|2679.63|2679.49|2679.49|0
1721380200000|2024-07-19 09:10:00|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1721380230000|2024-07-19 09:10:30|2680.08|2680.08|2679.82|2679.82|2680.08|2680.08|2679.82|2679.82|0
1721380300000|2024-07-19 09:11:40|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1721380330000|2024-07-19 09:12:10|2679.82|2679.82|2679.82|2679.82|2679.95|2679.95|2679.82|2679.82|0
1721380500000|2024-07-19 09:15:00|2679.04|2679.04|2680.02|2680.02|2680.17|2680.17|2679.04|2679.04|0
1721380510000|2024-07-19 09:15:10|2680.8|2680.8|2680.6|2680.6|2680.8|2680.8|2679.76|2679.76|0
1721380520000|2024-07-19 09:15:20|2679.84|2679.84|2681.58|2681.58|2681.58|2681.58|2679.53|2679.53|0
1721380530000|2024-07-19 09:15:30|2681.77|2681.77|2682.03|2682.03|2682.03|2682.03|2681.77|2681.77|0
1721380540000|2024-07-19 09:15:40|2682.16|2682.16|2683.67|2683.67|2683.67|2683.67|2682.16|2682.16|0
1721380550000|2024-07-19 09:15:50|2683.84|2683.84|2684.16|2684.16|2684.33|2684.33|2683.84|2683.84|0
1721380560000|2024-07-19 09:16:00|2684.29|2684.29|2684.12|2684.12|2684.29|2684.29|2684.12|2684.12|0
1721380570000|2024-07-19 09:16:10|2684.61|2684.61|2684.84|2684.84|2684.97|2684.97|2684.28|2684.28|0
1721380580000|2024-07-19 09:16:20|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1721380610000|2024-07-19 09:16:50|2685.11|2685.11|2683.73|2683.73|2685.11|2685.11|2683.73|2683.73|0
1721380620000|2024-07-19 09:17:00|2683.55|2683.55|2682.23|2682.23|2683.55|2683.55|2682.16|2682.16|0
1721380630000|2024-07-19 09:17:10|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1721380640000|2024-07-19 09:17:20|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|0
1721380680000|2024-07-19 09:18:00|2682.84|2682.84|2682.95|2682.95|2682.95|2682.95|2682.84|2682.84|0
1721380780000|2024-07-19 09:19:40|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1721380790000|2024-07-19 09:19:50|2682.73|2682.73|2682.07|2682.07|2682.73|2682.73|2682.07|2682.07|0
1721380820000|2024-07-19 09:20:20|2681.8|2681.8|2681.61|2681.61|2681.8|2681.8|2681.61|2681.61|0
1721380830000|2024-07-19 09:20:30|2681.69|2681.69|2681.65|2681.65|2681.69|2681.69|2681.65|2681.65|0
1721380840000|2024-07-19 09:20:40|2681.52|2681.52|2681.48|2681.48|2681.52|2681.52|2681.48|2681.48|0
1721380880000|2024-07-19 09:21:20|2681.52|2681.52|2681.35|2681.35|2681.52|2681.52|2681.35|2681.35|0
1721380910000|2024-07-19 09:21:50|2681.22|2681.22|2681.38|2681.38|2681.38|2681.38|2681.22|2681.22|0
1721380920000|2024-07-19 09:22:00|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1721380960000|2024-07-19 09:22:40|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1721380980000|2024-07-19 09:23:00|2681.12|2681.12|2680.07|2680.07|2681.12|2681.12|2680.07|2680.07|0
1721380990000|2024-07-19 09:23:10|2680.4|2680.4|2680.4|2680.4|2680.4|2680.4|2680.4|2680.4|0
1721381020000|2024-07-19 09:23:40|2680.22|2680.22|2679.23|2679.23|2680.22|2680.22|2679.23|2679.23|0
1721381030000|2024-07-19 09:23:50|2678.97|2678.97|2678.62|2678.62|2678.97|2678.97|2678.62|2678.62|0
1721381040000|2024-07-19 09:24:00|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|0
1721381060000|2024-07-19 09:24:20|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|0
1721381070000|2024-07-19 09:24:30|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|2678.54|0
1721381080000|2024-07-19 09:24:40|2678.73|2678.73|2677.89|2677.89|2678.73|2678.73|2677.72|2677.72|0
1721381120000|2024-07-19 09:25:20|2678.05|2678.05|2677.54|2677.54|2678.05|2678.05|2677.54|2677.54|0
1721381130000|2024-07-19 09:25:30|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1721381140000|2024-07-19 09:25:40|2677.43|2677.43|2677.59|2677.59|2677.59|2677.59|2677.43|2677.43|0
1721381180000|2024-07-19 09:26:20|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|0
1721381200000|2024-07-19 09:26:40|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1721381210000|2024-07-19 09:26:50|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|0
1721381280000|2024-07-19 09:28:00|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1721381290000|2024-07-19 09:28:10|2677.59|2677.59|2677.77|2677.77|2677.77|2677.77|2677.59|2677.59|0
1721381310000|2024-07-19 09:28:30|2677.27|2677.27|2677.1|2677.1|2677.27|2677.27|2677.1|2677.1|0
1721381340000|2024-07-19 09:29:00|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|0
1721381370000|2024-07-19 09:29:30|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1721381390000|2024-07-19 09:29:50|2676.93|2676.93|2676.86|2676.86|2676.93|2676.93|2676.86|2676.86|0
1721381400000|2024-07-19 09:30:00|2677.29|2677.29|2677.74|2677.74|2677.74|2677.74|2677.29|2677.29|0
1721381410000|2024-07-19 09:30:10|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1721381450000|2024-07-19 09:30:50|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|0
1721381460000|2024-07-19 09:31:00|2677.37|2677.37|2677.64|2677.64|2677.64|2677.64|2677.37|2677.37|0
1721381490000|2024-07-19 09:31:30|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|0
1721381500000|2024-07-19 09:31:40|2678.16|2678.16|2678.48|2678.48|2678.48|2678.48|2678.16|2678.16|0
1721381510000|2024-07-19 09:31:50|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1721381530000|2024-07-19 09:32:10|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|0
1721381570000|2024-07-19 09:32:50|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1721381580000|2024-07-19 09:33:00|2678.03|2678.03|2677.86|2677.86|2678.03|2678.03|2677.86|2677.86|0
1721381600000|2024-07-19 09:33:20|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1721381630000|2024-07-19 09:33:50|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1721381700000|2024-07-19 09:35:00|2678.18|2678.18|2677.46|2677.46|2678.18|2678.18|2677.46|2677.46|0
1721381710000|2024-07-19 09:35:10|2677.43|2677.43|2676.99|2676.99|2677.43|2677.43|2676.99|2676.99|0
1721381720000|2024-07-19 09:35:20|2676.82|2676.82|2676.46|2676.46|2676.82|2676.82|2676.37|2676.37|0
1721381780000|2024-07-19 09:36:20|2675.96|2675.96|2675.38|2675.38|2675.96|2675.96|2675.38|2675.38|0
1721381810000|2024-07-19 09:36:50|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|0
1721381820000|2024-07-19 09:37:00|2675.13|2675.13|2674.79|2674.79|2675.13|2675.13|2674.63|2674.63|0
1721381850000|2024-07-19 09:37:30|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1721381860000|2024-07-19 09:37:40|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|0
1721381870000|2024-07-19 09:37:50|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1721381880000|2024-07-19 09:38:00|2674.91|2674.91|2674.82|2674.82|2674.91|2674.91|2674.82|2674.82|0
1721381890000|2024-07-19 09:38:10|2674.16|2674.16|2673.99|2673.99|2674.16|2674.16|2673.99|2673.99|0
1721381900000|2024-07-19 09:38:20|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1721381920000|2024-07-19 09:38:40|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1721381960000|2024-07-19 09:39:20|2673.21|2673.21|2672.12|2672.12|2673.21|2673.21|2671.99|2671.99|0
1721381970000|2024-07-19 09:39:30|2671.86|2671.86|2672.12|2672.12|2672.12|2672.12|2671.86|2671.86|0
1721381980000|2024-07-19 09:39:40|2671.95|2671.95|2672.14|2672.14|2672.14|2672.14|2671.95|2671.95|0
1721382020000|2024-07-19 09:40:20|2672.07|2672.07|2671.62|2671.62|2672.07|2672.07|2671.62|2671.62|0
1721382040000|2024-07-19 09:40:40|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|0
1721382050000|2024-07-19 09:40:50|2671.66|2671.66|2671.84|2671.84|2671.84|2671.84|2671.66|2671.66|0
1721382100000|2024-07-19 09:41:40|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|0
1721382120000|2024-07-19 09:42:00|2672.23|2672.23|2673.16|2673.16|2673.16|2673.16|2672.23|2672.23|0
1721382130000|2024-07-19 09:42:10|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|0
1721382140000|2024-07-19 09:42:20|2673.67|2673.67|2673.76|2673.76|2673.76|2673.76|2673.67|2673.67|0
1721382150000|2024-07-19 09:42:30|2674.14|2674.14|2674.08|2674.08|2674.14|2674.14|2674.08|2674.08|0
1721382160000|2024-07-19 09:42:40|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|0
1721382190000|2024-07-19 09:43:10|2674.06|2674.06|2674.23|2674.23|2674.23|2674.23|2674.06|2674.06|0
1721382220000|2024-07-19 09:43:40|2674.36|2674.36|2674.1|2674.1|2674.36|2674.36|2674.1|2674.1|0
1721382240000|2024-07-19 09:44:00|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|0
1721382250000|2024-07-19 09:44:10|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1721382260000|2024-07-19 09:44:20|2674.23|2674.23|2674.92|2674.92|2674.92|2674.92|2674.23|2674.23|0
1721382270000|2024-07-19 09:44:30|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1721382290000|2024-07-19 09:44:50|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1721382300000|2024-07-19 09:45:00|2674.59|2674.59|2675.25|2675.25|2675.25|2675.25|2674.59|2674.59|0
1721382320000|2024-07-19 09:45:20|2675.34|2675.34|2675.15|2675.15|2675.34|2675.34|2675.15|2675.15|0
1721382330000|2024-07-19 09:45:30|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1721382350000|2024-07-19 09:45:50|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|0
1721382370000|2024-07-19 09:46:10|2675.02|2675.02|2676.25|2676.25|2676.38|2676.38|2674.98|2674.98|0
1721382380000|2024-07-19 09:46:20|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|0
1721382390000|2024-07-19 09:46:30|2676.25|2676.25|2676.29|2676.29|2676.29|2676.29|2676.25|2676.25|0
1721382430000|2024-07-19 09:47:10|2676.09|2676.09|2676.4|2676.4|2676.4|2676.4|2676.09|2676.09|0
1721382450000|2024-07-19 09:47:30|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1721382460000|2024-07-19 09:47:40|2676.7|2676.7|2676.81|2676.81|2676.81|2676.81|2676.7|2676.7|0
1721382470000|2024-07-19 09:47:50|2676.65|2676.65|2676.58|2676.58|2676.65|2676.65|2676.58|2676.58|0
1721382480000|2024-07-19 09:48:00|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1721382500000|2024-07-19 09:48:20|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1721382530000|2024-07-19 09:48:50|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1721382580000|2024-07-19 09:49:40|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1721382590000|2024-07-19 09:49:50|2677.05|2677.05|2676.33|2676.33|2677.05|2677.05|2676.33|2676.33|0
1721382600000|2024-07-19 09:50:00|2676.78|2676.78|2676.61|2676.61|2676.78|2676.78|2676.61|2676.61|0
1721382610000|2024-07-19 09:50:10|2676.7|2676.7|2676.39|2676.39|2676.7|2676.7|2675.93|2675.93|0
1721382620000|2024-07-19 09:50:20|2676.47|2676.47|2676.36|2676.36|2676.47|2676.47|2676.36|2676.36|0
1721382630000|2024-07-19 09:50:30|2676.49|2676.49|2676.57|2676.57|2676.57|2676.57|2676.49|2676.49|0
1721382640000|2024-07-19 09:50:40|2676.64|2676.64|2677.39|2677.39|2677.39|2677.39|2676.51|2676.51|0
1721382650000|2024-07-19 09:50:50|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|0
1721382660000|2024-07-19 09:51:00|2677.9|2677.9|2677.46|2677.46|2677.9|2677.9|2677.46|2677.46|0
1721382670000|2024-07-19 09:51:10|2677.08|2677.08|2677.38|2677.38|2677.38|2677.38|2676.92|2676.92|0
1721382680000|2024-07-19 09:51:20|2677.2|2677.2|2677.03|2677.03|2677.2|2677.2|2677.03|2677.03|0
1721382690000|2024-07-19 09:51:30|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|0
1721382700000|2024-07-19 09:51:40|2677.34|2677.34|2677.29|2677.29|2677.34|2677.34|2677.29|2677.29|0
1721382710000|2024-07-19 09:51:50|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|0
1721382720000|2024-07-19 09:52:00|2677.32|2677.32|2677.27|2677.27|2677.43|2677.43|2677.27|2677.27|0
1721382730000|2024-07-19 09:52:10|2677.46|2677.46|2677.43|2677.43|2677.6|2677.6|2676.69|2676.69|0
1721382740000|2024-07-19 09:52:20|2677.24|2677.24|2676.46|2676.46|2677.24|2677.24|2676.46|2676.46|0
1721382750000|2024-07-19 09:52:30|2676.99|2676.99|2676.61|2676.61|2677.06|2677.06|2676.61|2676.61|0
1721382760000|2024-07-19 09:52:40|2676.35|2676.35|2676.16|2676.16|2676.35|2676.35|2675.46|2675.46|0
1721382770000|2024-07-19 09:52:50|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|0
1721382780000|2024-07-19 09:53:00|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1721382790000|2024-07-19 09:53:10|2675.7|2675.7|2676.08|2676.08|2676.25|2676.25|2675.7|2675.7|0
1721382800000|2024-07-19 09:53:20|2675.99|2675.99|2675.99|2675.99|2676.18|2676.18|2675.99|2675.99|0
1721382820000|2024-07-19 09:53:40|2675.84|2675.84|2675.97|2675.97|2675.97|2675.97|2675.84|2675.84|0
1721382830000|2024-07-19 09:53:50|2676|2676|2676.1|2676.1|2676.1|2676.1|2676|2676|0
1721382840000|2024-07-19 09:54:00|2676.45|2676.45|2677.21|2677.21|2677.21|2677.21|2676.45|2676.45|0
1721382850000|2024-07-19 09:54:10|2677.12|2677.12|2677.13|2677.13|2677.13|2677.13|2676.68|2676.68|0
1721382860000|2024-07-19 09:54:20|2677.39|2677.39|2677.55|2677.55|2677.72|2677.72|2677.39|2677.39|0
1721382870000|2024-07-19 09:54:30|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|0
1721382880000|2024-07-19 09:54:40|2677.27|2677.27|2677.53|2677.53|2677.59|2677.59|2677.27|2677.27|0
1721382890000|2024-07-19 09:54:50|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1721382910000|2024-07-19 09:55:10|2677.5|2677.5|2677.82|2677.82|2677.95|2677.95|2677.5|2677.5|0
1721382920000|2024-07-19 09:55:20|2677.69|2677.69|2677|2677|2677.69|2677.69|2677|2677|0
1721382930000|2024-07-19 09:55:30|2677.58|2677.58|2677.71|2677.71|2677.77|2677.77|2677.55|2677.55|0
1721382940000|2024-07-19 09:55:40|2676.95|2676.95|2677.27|2677.27|2677.66|2677.66|2676.95|2676.95|0
1721382950000|2024-07-19 09:55:50|2677.18|2677.18|2676.79|2676.79|2677.18|2677.18|2676.79|2676.79|0
1721382960000|2024-07-19 09:56:00|2677.18|2677.18|2677.27|2677.27|2677.27|2677.27|2677.18|2677.18|0
1721382970000|2024-07-19 09:56:10|2677.01|2677.01|2677.65|2677.65|2677.78|2677.78|2676.95|2676.95|0
1721382980000|2024-07-19 09:56:20|2677.56|2677.56|2677.24|2677.24|2677.56|2677.56|2677.24|2677.24|0
1721382990000|2024-07-19 09:56:30|2677.37|2677.37|2677.54|2677.54|2677.63|2677.63|2677.37|2677.37|0
1721383000000|2024-07-19 09:56:40|2677.46|2677.46|2677.67|2677.67|2677.67|2677.67|2677.46|2677.46|0
1721383010000|2024-07-19 09:56:50|2677.48|2677.48|2677.07|2677.07|2677.48|2677.48|2677.07|2677.07|0
1721383020000|2024-07-19 09:57:00|2677.25|2677.25|2676.68|2676.68|2677.25|2677.25|2676.68|2676.68|0
1721383030000|2024-07-19 09:57:10|2676.55|2676.55|2676.43|2676.43|2676.75|2676.75|2676.36|2676.36|0
1721383040000|2024-07-19 09:57:20|2676.34|2676.34|2676.23|2676.23|2676.34|2676.34|2676.23|2676.23|0
1721383050000|2024-07-19 09:57:30|2676.06|2676.06|2675.89|2675.89|2676.06|2676.06|2675.89|2675.89|0
1721383060000|2024-07-19 09:57:40|2676.35|2676.35|2675.5|2675.5|2676.35|2676.35|2675.5|2675.5|0
1721383070000|2024-07-19 09:57:50|2675.41|2675.41|2675.67|2675.67|2675.67|2675.67|2675.35|2675.35|0
1721383080000|2024-07-19 09:58:00|2676.22|2676.22|2675.88|2675.88|2676.3|2676.3|2675.88|2675.88|0
1721383090000|2024-07-19 09:58:10|2675.69|2675.69|2676.07|2676.07|2676.07|2676.07|2675.47|2675.47|0
1721383100000|2024-07-19 09:58:20|2675.99|2675.99|2675.53|2675.53|2675.99|2675.99|2675.53|2675.53|0
1721383110000|2024-07-19 09:58:30|2676.01|2676.01|2675.92|2675.92|2676.01|2676.01|2675.92|2675.92|0
1721383120000|2024-07-19 09:58:40|2675.34|2675.34|2676.27|2676.27|2676.27|2676.27|2675.34|2675.34|0
1721383130000|2024-07-19 09:58:50|2676.34|2676.34|2676.29|2676.29|2676.34|2676.34|2676.21|2676.21|0
1721383140000|2024-07-19 09:59:00|2676.59|2676.59|2676.5|2676.5|2676.63|2676.63|2676.5|2676.5|0
1721383150000|2024-07-19 09:59:10|2676.63|2676.63|2676.62|2676.62|2676.78|2676.78|2676.62|2676.62|0
1721383160000|2024-07-19 09:59:20|2676.75|2676.75|2677.07|2677.07|2677.07|2677.07|2676.75|2676.75|0
1721383170000|2024-07-19 09:59:30|2676.98|2676.98|2676.45|2676.45|2676.98|2676.98|2676.45|2676.45|0
1721383180000|2024-07-19 09:59:40|2676.47|2676.47|2676.4|2676.4|2676.53|2676.53|2676.4|2676.4|0
1721383190000|2024-07-19 09:59:50|2676.32|2676.32|2676.89|2676.89|2676.89|2676.89|2676.32|2676.32|0
1721383200000|2024-07-19 10:00:00|2676.7|2676.7|2676.73|2676.73|2676.73|2676.73|2676.24|2676.24|0
1721383220000|2024-07-19 10:00:20|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1721383230000|2024-07-19 10:00:30|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1721383270000|2024-07-19 10:01:10|2676.27|2676.27|2676.2|2676.2|2676.27|2676.27|2676.2|2676.2|0
1721383280000|2024-07-19 10:01:20|2676.13|2676.13|2676.02|2676.02|2676.13|2676.13|2676.02|2676.02|0
1721383290000|2024-07-19 10:01:30|2676.06|2676.06|2676.09|2676.09|2676.09|2676.09|2676.06|2676.06|0
1721383300000|2024-07-19 10:01:40|2675.96|2675.96|2675.01|2675.01|2675.96|2675.96|2675.01|2675.01|0
1721383310000|2024-07-19 10:01:50|2674.82|2674.82|2674.69|2674.69|2674.82|2674.82|2674.69|2674.69|0
1721383320000|2024-07-19 10:02:00|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|0
1721383350000|2024-07-19 10:02:30|2674.63|2674.63|2674.9|2674.9|2674.9|2674.9|2674.56|2674.56|0
1721383370000|2024-07-19 10:02:50|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|0
1721383380000|2024-07-19 10:03:00|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1721383400000|2024-07-19 10:03:20|2674.5|2674.5|2674.82|2674.82|2674.82|2674.82|2674.5|2674.5|0
1721383410000|2024-07-19 10:03:30|2675.31|2675.31|2675.5|2675.5|2675.5|2675.5|2675.31|2675.31|0
1721383420000|2024-07-19 10:03:40|2675.58|2675.58|2676.04|2676.04|2676.04|2676.04|2675.58|2675.58|0
1721383470000|2024-07-19 10:04:30|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1721383480000|2024-07-19 10:04:40|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1721383490000|2024-07-19 10:04:50|2677|2677|2677|2677|2677|2677|2677|2677|0
1721383500000|2024-07-19 10:05:00|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|0
1721383520000|2024-07-19 10:05:20|2677.21|2677.21|2677.86|2677.86|2677.86|2677.86|2677.21|2677.21|0
1721383550000|2024-07-19 10:05:50|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|0
1721383570000|2024-07-19 10:06:10|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|0
1721383600000|2024-07-19 10:06:40|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1721383620000|2024-07-19 10:07:00|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1721383630000|2024-07-19 10:07:10|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|0
1721383690000|2024-07-19 10:08:10|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1721383700000|2024-07-19 10:08:20|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|0
1721383710000|2024-07-19 10:08:30|2678.31|2678.31|2677.53|2677.53|2678.31|2678.31|2677.53|2677.53|0
1721383720000|2024-07-19 10:08:40|2677.37|2677.37|2676.88|2676.88|2677.37|2677.37|2676.85|2676.85|0
1721383730000|2024-07-19 10:08:50|2676.72|2676.72|2676.42|2676.42|2676.72|2676.72|2676.42|2676.42|0
1721383740000|2024-07-19 10:09:00|2676.48|2676.48|2676.23|2676.23|2676.48|2676.48|2676.23|2676.23|0
1721383750000|2024-07-19 10:09:10|2675.73|2675.73|2675.6|2675.6|2675.73|2675.73|2675.6|2675.6|0
1721383780000|2024-07-19 10:09:40|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1721383800000|2024-07-19 10:10:00|2675.43|2675.43|2675.49|2675.49|2675.49|2675.49|2675.43|2675.43|0
1721383820000|2024-07-19 10:10:20|2675.66|2675.66|2675.5|2675.5|2675.66|2675.66|2675.5|2675.5|0
1721383830000|2024-07-19 10:10:30|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|0
1721383850000|2024-07-19 10:10:50|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|0
1721383860000|2024-07-19 10:11:00|2675.33|2675.33|2675.26|2675.26|2675.33|2675.33|2675.26|2675.26|0
1721383910000|2024-07-19 10:11:50|2675.4|2675.4|2675.36|2675.36|2675.4|2675.4|2675.36|2675.36|0
1721383940000|2024-07-19 10:12:20|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1721384000000|2024-07-19 10:13:20|2675.38|2675.38|2675.3|2675.3|2675.38|2675.38|2675.3|2675.3|0
1721384050000|2024-07-19 10:14:10|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1721384080000|2024-07-19 10:14:40|2675.67|2675.67|2675.5|2675.5|2675.67|2675.67|2675.5|2675.5|0
1721384100000|2024-07-19 10:15:00|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1721384120000|2024-07-19 10:15:20|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|0
1721384140000|2024-07-19 10:15:40|2675.33|2675.33|2675.52|2675.52|2675.52|2675.52|2675.33|2675.33|0
1721384170000|2024-07-19 10:16:10|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|0
1721384190000|2024-07-19 10:16:30|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|0
1721384200000|2024-07-19 10:16:40|2675.46|2675.46|2675.2|2675.2|2675.46|2675.46|2675.2|2675.2|0
1721384210000|2024-07-19 10:16:50|2675.33|2675.33|2675.44|2675.44|2675.44|2675.44|2675.33|2675.33|0
1721384220000|2024-07-19 10:17:00|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1721384250000|2024-07-19 10:17:30|2675.66|2675.66|2675.58|2675.58|2675.75|2675.75|2675.58|2675.58|0
1721384260000|2024-07-19 10:17:40|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|0
1721384270000|2024-07-19 10:17:50|2675.52|2675.52|2675.61|2675.61|2675.61|2675.61|2675.52|2675.52|0
1721384310000|2024-07-19 10:18:30|2675.67|2675.67|2675.74|2675.74|2675.74|2675.74|2675.67|2675.67|0
1721384350000|2024-07-19 10:19:10|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|0
1721384360000|2024-07-19 10:19:20|2675.89|2675.89|2676.24|2676.24|2676.24|2676.24|2675.89|2675.89|0
1721384390000|2024-07-19 10:19:50|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|0
1721384400000|2024-07-19 10:20:00|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|0
1721384420000|2024-07-19 10:20:20|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1721384430000|2024-07-19 10:20:30|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1721384450000|2024-07-19 10:20:50|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1721384480000|2024-07-19 10:21:20|2675.69|2675.69|2675.56|2675.56|2675.69|2675.69|2675.56|2675.56|0
1721384530000|2024-07-19 10:22:10|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1721384540000|2024-07-19 10:22:20|2675.9|2675.9|2676.09|2676.09|2676.09|2676.09|2675.9|2675.9|0
1721384580000|2024-07-19 10:23:00|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1721384630000|2024-07-19 10:23:50|2676|2676|2676|2676|2676|2676|2676|2676|0
1721384640000|2024-07-19 10:24:00|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1721384710000|2024-07-19 10:25:10|2676.39|2676.39|2676.52|2676.52|2676.52|2676.52|2676.39|2676.39|0
1721384730000|2024-07-19 10:25:30|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1721384740000|2024-07-19 10:25:40|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1721384750000|2024-07-19 10:25:50|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.42|2676.42|0
1721384760000|2024-07-19 10:26:00|2676.42|2676.42|2676.49|2676.49|2676.49|2676.49|2676.42|2676.42|0
1721384800000|2024-07-19 10:26:40|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1721384810000|2024-07-19 10:26:50|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|0
1721384830000|2024-07-19 10:27:10|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1721384840000|2024-07-19 10:27:20|2677.25|2677.25|2677.51|2677.51|2677.51|2677.51|2677.25|2677.25|0
1721384850000|2024-07-19 10:27:30|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|0
1721384880000|2024-07-19 10:28:00|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|0
1721384900000|2024-07-19 10:28:20|2677.71|2677.71|2677.54|2677.54|2677.71|2677.71|2677.54|2677.54|0
1721384910000|2024-07-19 10:28:30|2677.67|2677.67|2677.6|2677.6|2677.67|2677.67|2677.6|2677.6|0
1721384920000|2024-07-19 10:28:40|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1721384940000|2024-07-19 10:29:00|2677.14|2677.14|2677.08|2677.08|2677.14|2677.14|2677.08|2677.08|0
1721384950000|2024-07-19 10:29:10|2677.27|2677.27|2677.34|2677.34|2677.34|2677.34|2677.27|2677.27|0
1721385030000|2024-07-19 10:30:30|2677.37|2677.37|2677.28|2677.28|2677.41|2677.41|2677.28|2677.28|0
1721385040000|2024-07-19 10:30:40|2677.21|2677.21|2677.3|2677.3|2677.3|2677.3|2677.21|2677.21|0
1721385060000|2024-07-19 10:31:00|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1721385070000|2024-07-19 10:31:10|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1721385110000|2024-07-19 10:31:50|2677.53|2677.53|2677.66|2677.66|2677.66|2677.66|2677.53|2677.53|0
1721385210000|2024-07-19 10:33:30|2677.49|2677.49|2677.4|2677.4|2677.49|2677.49|2677.4|2677.4|0
1721385220000|2024-07-19 10:33:40|2677.57|2677.57|2677.92|2677.92|2677.92|2677.92|2677.57|2677.57|0
1721385270000|2024-07-19 10:34:30|2677.75|2677.75|2676.9|2676.9|2677.75|2677.75|2676.9|2676.9|0
1721385280000|2024-07-19 10:34:40|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1721385300000|2024-07-19 10:35:00|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1721385310000|2024-07-19 10:35:10|2676.55|2676.55|2676.16|2676.16|2676.55|2676.55|2676.16|2676.16|0
1721385320000|2024-07-19 10:35:20|2675.98|2675.98|2675.6|2675.6|2675.98|2675.98|2675.6|2675.6|0
1721385330000|2024-07-19 10:35:30|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1721385350000|2024-07-19 10:35:50|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1721385360000|2024-07-19 10:36:00|2676.02|2676.02|2675.93|2675.93|2676.02|2676.02|2675.93|2675.93|0
1721385370000|2024-07-19 10:36:10|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1721385380000|2024-07-19 10:36:20|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1721385410000|2024-07-19 10:36:50|2676.17|2676.17|2676.26|2676.26|2676.26|2676.26|2676.08|2676.08|0
1721385430000|2024-07-19 10:37:10|2676.39|2676.39|2676.78|2676.78|2676.78|2676.78|2676.39|2676.39|0
1721385500000|2024-07-19 10:38:20|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1721385510000|2024-07-19 10:38:30|2676.17|2676.17|2676|2676|2676.17|2676.17|2676|2676|0
1721385520000|2024-07-19 10:38:40|2676.19|2676.19|2676.1|2676.1|2676.19|2676.19|2676.1|2676.1|0
1721385530000|2024-07-19 10:38:50|2675.91|2675.91|2675.72|2675.72|2675.91|2675.91|2675.72|2675.72|0
1721385540000|2024-07-19 10:39:00|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1721385560000|2024-07-19 10:39:20|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1721385600000|2024-07-19 10:40:00|2675.16|2675.16|2675.03|2675.03|2675.16|2675.16|2675.03|2675.03|0
1721385620000|2024-07-19 10:40:20|2674.86|2674.86|2674.69|2674.69|2674.86|2674.86|2674.69|2674.69|0
1721385630000|2024-07-19 10:40:30|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|0
1721385640000|2024-07-19 10:40:40|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1721385650000|2024-07-19 10:40:50|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|0
1721385760000|2024-07-19 10:42:40|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|0
1721385820000|2024-07-19 10:43:40|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1721385850000|2024-07-19 10:44:10|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1721385870000|2024-07-19 10:44:30|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|0
1721385910000|2024-07-19 10:45:10|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1721385960000|2024-07-19 10:46:00|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1721385980000|2024-07-19 10:46:20|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1721386000000|2024-07-19 10:46:40|2673.7|2673.7|2674.35|2674.35|2674.41|2674.41|2673.7|2673.7|0
1721386010000|2024-07-19 10:46:50|2674.54|2674.54|2674.88|2674.88|2674.88|2674.88|2674.45|2674.45|0
1721386020000|2024-07-19 10:47:00|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|0
1721386030000|2024-07-19 10:47:10|2675.22|2675.22|2675.04|2675.04|2675.22|2675.22|2675.04|2675.04|0
1721386040000|2024-07-19 10:47:20|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1721386050000|2024-07-19 10:47:30|2674.7|2674.7|2674.44|2674.44|2674.7|2674.7|2674.44|2674.44|0
1721386060000|2024-07-19 10:47:40|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1721386070000|2024-07-19 10:47:50|2674.2|2674.2|2673.75|2673.75|2674.2|2674.2|2673.75|2673.75|0
1721386080000|2024-07-19 10:48:00|2673.62|2673.62|2673.43|2673.43|2673.62|2673.62|2673.43|2673.43|0
1721386100000|2024-07-19 10:48:20|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|0
1721386110000|2024-07-19 10:48:30|2673.5|2673.5|2673.06|2673.06|2673.5|2673.5|2673.06|2673.06|0
1721386120000|2024-07-19 10:48:40|2672.73|2672.73|2671.92|2671.92|2672.73|2672.73|2671.92|2671.92|0
1721386130000|2024-07-19 10:48:50|2672|2672|2672.18|2672.18|2672.18|2672.18|2672|2672|0
1721386140000|2024-07-19 10:49:00|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|0
1721386170000|2024-07-19 10:49:30|2672.63|2672.63|2672.72|2672.72|2672.72|2672.72|2672.63|2672.63|0
1721386200000|2024-07-19 10:50:00|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|0
1721386220000|2024-07-19 10:50:20|2672.99|2672.99|2673.17|2673.17|2673.17|2673.17|2672.99|2672.99|0
1721386260000|2024-07-19 10:51:00|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1721386290000|2024-07-19 10:51:30|2673.68|2673.68|2673.49|2673.49|2673.68|2673.68|2673.49|2673.49|0
1721386340000|2024-07-19 10:52:20|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1721386360000|2024-07-19 10:52:40|2673.82|2673.82|2673.49|2673.49|2673.82|2673.82|2673.49|2673.49|0
1721386370000|2024-07-19 10:52:50|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|0
1721386390000|2024-07-19 10:53:10|2673.01|2673.01|2673.01|2673.01|2673.05|2673.05|2673.01|2673.01|0
1721386410000|2024-07-19 10:53:30|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|0
1721386430000|2024-07-19 10:53:50|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1721400870000|2024-07-19 14:54:30|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1721400880000|2024-07-19 14:54:40|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|0
1721400930000|2024-07-19 14:55:30|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|0
1721400970000|2024-07-19 14:56:10|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1721401000000|2024-07-19 14:56:40|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|0
1721401030000|2024-07-19 14:57:10|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1721401050000|2024-07-19 14:57:30|2675.38|2675.38|2675.51|2675.51|2675.51|2675.51|2675.38|2675.38|0
1721401060000|2024-07-19 14:57:40|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1721401090000|2024-07-19 14:58:10|2675.51|2675.51|2675.84|2675.84|2675.84|2675.84|2675.51|2675.51|0
1721401100000|2024-07-19 14:58:20|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|0
1721401110000|2024-07-19 14:58:30|2675.89|2675.89|2675.82|2675.82|2675.89|2675.89|2675.82|2675.82|0
1721401140000|2024-07-19 14:59:00|2675.76|2675.76|2675.69|2675.69|2675.76|2675.76|2675.69|2675.69|0
1721401150000|2024-07-19 14:59:10|2675.36|2675.36|2675.49|2675.49|2675.49|2675.49|2675.36|2675.36|0
1721401190000|2024-07-19 14:59:50|2675.58|2675.58|2675.7|2675.7|2675.7|2675.7|2675.58|2675.58|0
1721401200000|2024-07-19 15:00:00|2675.66|2675.66|2675.76|2675.76|2675.83|2675.83|2675.66|2675.66|0
1721401210000|2024-07-19 15:00:10|2675.69|2675.69|2675.78|2675.78|2675.78|2675.78|2675.69|2675.69|0
1721401220000|2024-07-19 15:00:20|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|0
1721401230000|2024-07-19 15:00:30|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|0
1721401240000|2024-07-19 15:00:40|2675.91|2675.91|2675.99|2675.99|2675.99|2675.99|2675.91|2675.91|0
1721401250000|2024-07-19 15:00:50|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|0
1721401260000|2024-07-19 15:01:00|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1721401270000|2024-07-19 15:01:10|2676.01|2676.01|2675.86|2675.86|2676.01|2676.01|2675.79|2675.79|0
1721401290000|2024-07-19 15:01:30|2675.94|2675.94|2676.07|2676.07|2676.07|2676.07|2675.94|2675.94|0
1721401310000|2024-07-19 15:01:50|2676.16|2676.16|2676.25|2676.25|2676.25|2676.25|2676.16|2676.16|0
1721401340000|2024-07-19 15:02:20|2676.28|2676.28|2676.37|2676.37|2676.37|2676.37|2676.28|2676.28|0
1721401350000|2024-07-19 15:02:30|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1721401370000|2024-07-19 15:02:50|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1721401380000|2024-07-19 15:03:00|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1721401390000|2024-07-19 15:03:10|2676.28|2676.28|2676.12|2676.12|2676.28|2676.28|2676.12|2676.12|0
1721401400000|2024-07-19 15:03:20|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|0
1721401430000|2024-07-19 15:03:50|2675.95|2675.95|2675.82|2675.82|2675.95|2675.95|2675.82|2675.82|0
1721401450000|2024-07-19 15:04:10|2675.79|2675.79|2675.91|2675.91|2675.91|2675.91|2675.79|2675.79|0
1721401460000|2024-07-19 15:04:20|2675.88|2675.88|2675.84|2675.84|2675.88|2675.88|2675.84|2675.84|0
1721401470000|2024-07-19 15:04:30|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|0
1721401510000|2024-07-19 15:05:10|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|0
1721401520000|2024-07-19 15:05:20|2675.89|2675.89|2675.97|2675.97|2675.97|2675.97|2675.89|2675.89|0
1721401530000|2024-07-19 15:05:30|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1721401560000|2024-07-19 15:06:00|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1721401600000|2024-07-19 15:06:40|2676.23|2676.23|2675.9|2675.9|2676.23|2676.23|2675.9|2675.9|0
1721401620000|2024-07-19 15:07:00|2675.99|2675.99|2676.12|2676.12|2676.12|2676.12|2675.99|2675.99|0
1721401630000|2024-07-19 15:07:10|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|0
1721401650000|2024-07-19 15:07:30|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1721401670000|2024-07-19 15:07:50|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|0
1721401680000|2024-07-19 15:08:00|2675.77|2675.77|2675.71|2675.71|2675.77|2675.77|2675.64|2675.64|0
1721401690000|2024-07-19 15:08:10|2675.58|2675.58|2675.58|2675.58|2675.71|2675.71|2675.58|2675.58|0
1721401700000|2024-07-19 15:08:20|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1721401710000|2024-07-19 15:08:30|2675.53|2675.53|2674.99|2674.99|2675.53|2675.53|2674.99|2674.99|0
1721401720000|2024-07-19 15:08:40|2674.8|2674.8|2674.67|2674.67|2674.8|2674.8|2674.67|2674.67|0
1721401730000|2024-07-19 15:08:50|2674.54|2674.54|2674.48|2674.48|2674.54|2674.54|2674.48|2674.48|0
1721401740000|2024-07-19 15:09:00|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|0
1721401780000|2024-07-19 15:09:40|2674.22|2674.22|2674.31|2674.31|2674.31|2674.31|2674.22|2674.22|0
1721401810000|2024-07-19 15:10:10|2674.24|2674.24|2674.33|2674.33|2674.33|2674.33|2674.24|2674.24|0
1721401820000|2024-07-19 15:10:20|2674.26|2674.26|2673.93|2673.93|2674.26|2674.26|2673.93|2673.93|0
1721401830000|2024-07-19 15:10:30|2673.74|2673.74|2673.67|2673.67|2673.74|2673.74|2673.48|2673.48|0
1721401840000|2024-07-19 15:10:40|2673.61|2673.61|2672.8|2672.8|2673.61|2673.61|2672.8|2672.8|0
1721401850000|2024-07-19 15:10:50|2672.87|2672.87|2672.93|2672.93|2672.93|2672.93|2672.87|2672.87|0
1721401860000|2024-07-19 15:11:00|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|0
1721401880000|2024-07-19 15:11:20|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1721401890000|2024-07-19 15:11:30|2673.04|2673.04|2673.08|2673.08|2673.08|2673.08|2672.95|2672.95|0
1721401900000|2024-07-19 15:11:40|2672.89|2672.89|2672.98|2672.98|2672.98|2672.98|2672.89|2672.89|0
1721401910000|2024-07-19 15:11:50|2672.89|2672.89|2672.63|2672.63|2672.89|2672.89|2672.63|2672.63|0
1721401920000|2024-07-19 15:12:00|2672.83|2672.83|2672.75|2672.75|2672.83|2672.83|2672.66|2672.66|0
1721401930000|2024-07-19 15:12:10|2672.83|2672.83|2672.75|2672.75|2672.83|2672.83|2672.75|2672.75|0
1721401940000|2024-07-19 15:12:20|2672.68|2672.68|2672.52|2672.52|2672.68|2672.68|2672.52|2672.52|0
1721401950000|2024-07-19 15:12:30|2672.39|2672.39|2672.09|2672.09|2672.39|2672.39|2672.03|2672.03|0
1721401960000|2024-07-19 15:12:40|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2671.96|2671.96|0
1721401970000|2024-07-19 15:12:50|2671.96|2671.96|2671.98|2671.98|2672.05|2672.05|2671.96|2671.96|0
1721401980000|2024-07-19 15:13:00|2671.9|2671.9|2671.63|2671.63|2671.96|2671.96|2671.63|2671.63|0
1721401990000|2024-07-19 15:13:10|2671.54|2671.54|2671.35|2671.35|2671.54|2671.54|2671.28|2671.28|0
1721402000000|2024-07-19 15:13:20|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1721402020000|2024-07-19 15:13:40|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|0
1721402030000|2024-07-19 15:13:50|2671.44|2671.44|2671.2|2671.2|2671.44|2671.44|2671.2|2671.2|0
1721402040000|2024-07-19 15:14:00|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|0
1721402050000|2024-07-19 15:14:10|2670.98|2670.98|2670.89|2670.89|2670.98|2670.98|2670.89|2670.89|0
1721402060000|2024-07-19 15:14:20|2670.8|2670.8|2670.4|2670.4|2670.8|2670.8|2670.4|2670.4|0
1721402070000|2024-07-19 15:14:30|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|0
1721402080000|2024-07-19 15:14:40|2670.28|2670.28|2670.12|2670.12|2670.28|2670.28|2670.12|2670.12|0
1721402090000|2024-07-19 15:14:50|2670.2|2670.2|2670.27|2670.27|2670.27|2670.27|2670.2|2670.2|0
1721402100000|2024-07-19 15:15:00|2670.18|2670.18|2670.27|2670.27|2670.27|2670.27|2670.18|2670.18|0
1721402110000|2024-07-19 15:15:10|2670.4|2670.4|2670.43|2670.43|2670.46|2670.46|2670.33|2670.33|0
1721402120000|2024-07-19 15:15:20|2670.47|2670.47|2670.38|2670.38|2670.51|2670.51|2670.38|2670.38|0
1721402130000|2024-07-19 15:15:30|2670.57|2670.57|2670.18|2670.18|2670.57|2670.57|2670.18|2670.18|0
1721402140000|2024-07-19 15:15:40|2670.27|2670.27|2670.4|2670.4|2670.4|2670.4|2670.27|2670.27|0
1721402150000|2024-07-19 15:15:50|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1721402160000|2024-07-19 15:16:00|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|0
1721402170000|2024-07-19 15:16:10|2670.91|2670.91|2670.68|2670.68|2670.91|2670.91|2670.68|2670.68|0
1721402190000|2024-07-19 15:16:30|2670.55|2670.55|2670.84|2670.84|2670.84|2670.84|2670.55|2670.55|0
1721402200000|2024-07-19 15:16:40|2670.93|2670.93|2671.12|2671.12|2671.12|2671.12|2670.93|2670.93|0
1721402210000|2024-07-19 15:16:50|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1721402220000|2024-07-19 15:17:00|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1721402240000|2024-07-19 15:17:20|2671.52|2671.52|2671.93|2671.93|2671.93|2671.93|2671.49|2671.49|0
1721402260000|2024-07-19 15:17:40|2671.84|2671.84|2672.06|2672.06|2672.06|2672.06|2671.84|2671.84|0
1721402270000|2024-07-19 15:17:50|2671.87|2671.87|2671.58|2671.58|2671.87|2671.87|2671.58|2671.58|0
1721402290000|2024-07-19 15:18:10|2671.74|2671.74|2671.42|2671.42|2671.74|2671.74|2671.42|2671.42|0
1721402300000|2024-07-19 15:18:20|2671.51|2671.51|2671.58|2671.58|2671.58|2671.58|2671.51|2671.51|0
1721402320000|2024-07-19 15:18:40|2671.64|2671.64|2672.1|2672.1|2672.1|2672.1|2671.64|2671.64|0
1721402330000|2024-07-19 15:18:50|2672.22|2672.22|2672.34|2672.34|2672.35|2672.35|2672.22|2672.22|0
1721402340000|2024-07-19 15:19:00|2672.26|2672.26|2672.29|2672.29|2672.29|2672.29|2672.26|2672.26|0
1721402350000|2024-07-19 15:19:10|2672.23|2672.23|2672.59|2672.59|2672.59|2672.59|2672.23|2672.23|0
1721402390000|2024-07-19 15:19:50|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|0
1721402400000|2024-07-19 15:20:00|2672.74|2672.74|2672.63|2672.63|2672.74|2672.74|2672.5|2672.5|0
1721402410000|2024-07-19 15:20:10|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|0
1721402430000|2024-07-19 15:20:30|2672.8|2672.8|2672.71|2672.71|2672.8|2672.8|2672.71|2672.71|0
1721402440000|2024-07-19 15:20:40|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1721402450000|2024-07-19 15:20:50|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|0
1721402460000|2024-07-19 15:21:00|2672.89|2672.89|2673|2673|2673|2673|2672.89|2672.89|0
1721402470000|2024-07-19 15:21:10|2673.33|2673.33|2673.25|2673.25|2673.33|2673.33|2673.25|2673.25|0
1721402480000|2024-07-19 15:21:20|2673.08|2673.08|2673.27|2673.27|2673.27|2673.27|2673.02|2673.02|0
1721402490000|2024-07-19 15:21:30|2673.53|2673.53|2673.37|2673.37|2673.53|2673.53|2673.37|2673.37|0
1721402500000|2024-07-19 15:21:40|2673.45|2673.45|2673.37|2673.37|2673.45|2673.45|2673.37|2673.37|0
1721402510000|2024-07-19 15:21:50|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1721402530000|2024-07-19 15:22:10|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1721402540000|2024-07-19 15:22:20|2673.45|2673.45|2673.3|2673.3|2673.45|2673.45|2673.3|2673.3|0
1721402550000|2024-07-19 15:22:30|2673.39|2673.39|2673.49|2673.49|2673.49|2673.49|2673.39|2673.39|0
1721402560000|2024-07-19 15:22:40|2673.36|2673.36|2673.37|2673.37|2673.37|2673.37|2673.21|2673.21|0
1721402570000|2024-07-19 15:22:50|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.4|2673.4|0
1721402580000|2024-07-19 15:23:00|2673.3|2673.3|2673.21|2673.21|2673.3|2673.3|2673.21|2673.21|0
1721402590000|2024-07-19 15:23:10|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|0
1721402600000|2024-07-19 15:23:20|2673.23|2673.23|2673.17|2673.17|2673.23|2673.23|2673.17|2673.17|0
1721402610000|2024-07-19 15:23:30|2673.1|2673.1|2673.22|2673.22|2673.22|2673.22|2673.1|2673.1|0
1721402620000|2024-07-19 15:23:40|2673.28|2673.28|2673.22|2673.22|2673.28|2673.28|2673.22|2673.22|0
1721402630000|2024-07-19 15:23:50|2673.28|2673.28|2673.37|2673.37|2673.37|2673.37|2673.28|2673.28|0
1721402640000|2024-07-19 15:24:00|2673.11|2673.11|2673.02|2673.02|2673.11|2673.11|2673.02|2673.02|0
1721402650000|2024-07-19 15:24:10|2672.86|2672.86|2673.02|2673.02|2673.02|2673.02|2672.86|2672.86|0
1721402660000|2024-07-19 15:24:20|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1721402670000|2024-07-19 15:24:30|2672.76|2672.76|2673.02|2673.02|2673.02|2673.02|2672.76|2672.76|0
1721402680000|2024-07-19 15:24:40|2672.95|2672.95|2672.77|2672.77|2672.95|2672.95|2672.77|2672.77|0
1721402690000|2024-07-19 15:24:50|2672.86|2672.86|2672.71|2672.71|2672.86|2672.86|2672.71|2672.71|0
1721402700000|2024-07-19 15:25:00|2672.77|2672.77|2672.44|2672.44|2672.77|2672.77|2672.35|2672.35|0
1721402710000|2024-07-19 15:25:10|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1721402720000|2024-07-19 15:25:20|2672.31|2672.31|2671.83|2671.83|2672.31|2672.31|2671.83|2671.83|0
1721402730000|2024-07-19 15:25:30|2671.7|2671.7|2671.8|2671.8|2671.8|2671.8|2671.63|2671.63|0
1721402740000|2024-07-19 15:25:40|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1721402750000|2024-07-19 15:25:50|2671.76|2671.76|2671.72|2671.72|2671.76|2671.76|2671.72|2671.72|0
1721402760000|2024-07-19 15:26:00|2671.91|2671.91|2671.78|2671.78|2671.91|2671.91|2671.78|2671.78|0
1721402770000|2024-07-19 15:26:10|2671.95|2671.95|2671.69|2671.69|2671.95|2671.95|2671.69|2671.69|0
1721402790000|2024-07-19 15:26:30|2671.86|2671.86|2671.77|2671.77|2671.86|2671.86|2671.77|2671.77|0
1721402800000|2024-07-19 15:26:40|2671.69|2671.69|2671.77|2671.77|2671.77|2671.77|2671.64|2671.64|0
1721402810000|2024-07-19 15:26:50|2671.9|2671.9|2671.64|2671.64|2671.9|2671.9|2671.64|2671.64|0
1721402830000|2024-07-19 15:27:10|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1721402870000|2024-07-19 15:27:50|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1721402880000|2024-07-19 15:28:00|2671.54|2671.54|2671.05|2671.05|2671.54|2671.54|2671.05|2671.05|0
1721402890000|2024-07-19 15:28:10|2671.02|2671.02|2670.97|2670.97|2671.02|2671.02|2670.89|2670.89|0
1721402900000|2024-07-19 15:28:20|2671.1|2671.1|2671.01|2671.01|2671.1|2671.1|2671.01|2671.01|0
1721402920000|2024-07-19 15:28:40|2670.78|2670.78|2670.83|2670.83|2670.83|2670.83|2670.7|2670.7|0
1721402930000|2024-07-19 15:28:50|2670.91|2670.91|2670.92|2670.92|2671.09|2671.09|2670.91|2670.91|0
1721402940000|2024-07-19 15:29:00|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|0
1721402950000|2024-07-19 15:29:10|2670.82|2670.82|2670.5|2670.5|2670.82|2670.82|2670.24|2670.24|0
1721402960000|2024-07-19 15:29:20|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|0
1721402970000|2024-07-19 15:29:30|2670.37|2670.37|2670.3|2670.3|2670.37|2670.37|2670.3|2670.3|0
1721402980000|2024-07-19 15:29:40|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|0
1721402990000|2024-07-19 15:29:50|2670.27|2670.27|2670.41|2670.41|2670.45|2670.45|2670.27|2670.27|0
1721632560000|2024-07-22 07:16:00|2684.98|2684.98|2685.05|2685.05|2685.05|2685.05|2684.98|2684.98|0
1721632590000|2024-07-22 07:16:30|2684.98|2684.98|2685.11|2685.11|2685.11|2685.11|2684.98|2684.98|0
1721632600000|2024-07-22 07:16:40|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1721632610000|2024-07-22 07:16:50|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|0
1721632630000|2024-07-22 07:17:10|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|0
1721632650000|2024-07-22 07:17:30|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|0
1721632660000|2024-07-22 07:17:40|2683.45|2683.45|2682.79|2682.79|2683.45|2683.45|2682.79|2682.79|0
1721632680000|2024-07-22 07:18:00|2682.62|2682.62|2682.49|2682.49|2682.62|2682.62|2682.49|2682.49|0
1721632690000|2024-07-22 07:18:10|2682.86|2682.86|2683.19|2683.19|2683.19|2683.19|2682.86|2682.86|0
1721632700000|2024-07-22 07:18:20|2683.28|2683.28|2683.28|2683.28|2683.37|2683.37|2683.01|2683.01|0
1721632720000|2024-07-22 07:18:40|2683.54|2683.54|2683.37|2683.37|2683.54|2683.54|2683.19|2683.19|0
1721632760000|2024-07-22 07:19:20|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1721632770000|2024-07-22 07:19:30|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|0
1721632780000|2024-07-22 07:19:40|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|0
1721632790000|2024-07-22 07:19:50|2682.09|2682.09|2681.97|2681.97|2682.09|2682.09|2681.97|2681.97|0
1721632800000|2024-07-22 07:20:00|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1721632820000|2024-07-22 07:20:20|2680.93|2680.93|2680.28|2680.28|2680.93|2680.93|2680.28|2680.28|0
1721632830000|2024-07-22 07:20:30|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1721632950000|2024-07-22 07:22:30|2679.89|2679.89|2679.37|2679.37|2679.89|2679.89|2679.37|2679.37|0
1721632960000|2024-07-22 07:22:40|2678.8|2678.8|2678.61|2678.61|2678.8|2678.8|2678.61|2678.61|0
1721632970000|2024-07-22 07:22:50|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|0
1721632980000|2024-07-22 07:23:00|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1721633000000|2024-07-22 07:23:20|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1721633050000|2024-07-22 07:24:10|2678.02|2678.02|2678.15|2678.15|2678.15|2678.15|2678.02|2678.02|0
1721633060000|2024-07-22 07:24:20|2678.39|2678.39|2678.78|2678.78|2678.91|2678.91|2678.39|2678.39|0
1721633070000|2024-07-22 07:24:30|2678.52|2678.52|2678.52|2678.52|2678.52|2678.52|2678.52|2678.52|0
1721633090000|2024-07-22 07:24:50|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1721633110000|2024-07-22 07:25:10|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1721633130000|2024-07-22 07:25:30|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1721633140000|2024-07-22 07:25:40|2678.96|2678.96|2678.78|2678.78|2678.96|2678.96|2678.78|2678.78|0
1721633190000|2024-07-22 07:26:30|2678.89|2678.89|2679.93|2679.93|2679.93|2679.93|2678.89|2678.89|0
1721633290000|2024-07-22 07:28:10|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1721633310000|2024-07-22 07:28:30|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1721633330000|2024-07-22 07:28:50|2679.05|2679.05|2678.92|2678.92|2679.05|2679.05|2678.92|2678.92|0
1721633350000|2024-07-22 07:29:10|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1721633360000|2024-07-22 07:29:20|2678.1|2678.1|2677.36|2677.36|2678.1|2678.1|2677.36|2677.36|0
1721633370000|2024-07-22 07:29:30|2677.19|2677.19|2677.28|2677.28|2677.28|2677.28|2677.19|2677.19|0
1721633380000|2024-07-22 07:29:40|2677.53|2677.53|2677.2|2677.2|2677.53|2677.53|2677.2|2677.2|0
1721633400000|2024-07-22 07:30:00|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1721633430000|2024-07-22 07:30:30|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1721633450000|2024-07-22 07:30:50|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|0
1721633510000|2024-07-22 07:31:50|2676.69|2676.69|2676.3|2676.3|2676.69|2676.69|2676.3|2676.3|0
1721633520000|2024-07-22 07:32:00|2676.19|2676.19|2675.73|2675.73|2676.19|2676.19|2675.73|2675.73|0
1721633530000|2024-07-22 07:32:10|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|0
1721633540000|2024-07-22 07:32:20|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|0
1721633550000|2024-07-22 07:32:30|2674.52|2674.52|2674.78|2674.78|2674.78|2674.78|2674.52|2674.52|0
1721633560000|2024-07-22 07:32:40|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1721633580000|2024-07-22 07:33:00|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|0
1721633590000|2024-07-22 07:33:10|2673.25|2673.25|2673.17|2673.17|2673.25|2673.25|2673.08|2673.08|0
1721633620000|2024-07-22 07:33:40|2673.34|2673.34|2673.51|2673.51|2673.51|2673.51|2673.34|2673.34|0
1721633670000|2024-07-22 07:34:30|2673.63|2673.63|2673.98|2673.98|2673.98|2673.98|2673.63|2673.63|0
1721633680000|2024-07-22 07:34:40|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1721633730000|2024-07-22 07:35:30|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|0
1721633770000|2024-07-22 07:36:10|2673.78|2673.78|2673.46|2673.46|2673.78|2673.78|2673.46|2673.46|0
1721633780000|2024-07-22 07:36:20|2672.91|2672.91|2673.29|2673.29|2673.29|2673.29|2672.91|2672.91|0
1721633790000|2024-07-22 07:36:30|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1721633850000|2024-07-22 07:37:30|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|0
1721633870000|2024-07-22 07:37:50|2672.91|2672.91|2673.16|2673.16|2673.16|2673.16|2672.91|2672.91|0
1721633880000|2024-07-22 07:38:00|2673.08|2673.08|2674.16|2674.16|2674.16|2674.16|2673.08|2673.08|0
1721633890000|2024-07-22 07:38:10|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1721633900000|2024-07-22 07:38:20|2674.79|2674.79|2675.51|2675.51|2675.51|2675.51|2674.79|2674.79|0
1721633940000|2024-07-22 07:39:00|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|0
1721634040000|2024-07-22 07:40:40|2676.28|2676.28|2676.54|2676.54|2676.54|2676.54|2676.28|2676.28|0
1721634050000|2024-07-22 07:40:50|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|0
1721634110000|2024-07-22 07:41:50|2678.19|2678.19|2678.06|2678.06|2678.19|2678.19|2678.06|2678.06|0
1721634120000|2024-07-22 07:42:00|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1721634150000|2024-07-22 07:42:30|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1721634180000|2024-07-22 07:43:00|2678.43|2678.43|2678.6|2678.6|2678.6|2678.6|2678.43|2678.43|0
1721634200000|2024-07-22 07:43:20|2677.25|2677.25|2677.18|2677.18|2677.25|2677.25|2677.18|2677.18|0
1721634210000|2024-07-22 07:43:30|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|0
1721634220000|2024-07-22 07:43:40|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|0
1721634230000|2024-07-22 07:43:50|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1721634260000|2024-07-22 07:44:20|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1721634280000|2024-07-22 07:44:40|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|0
1721634300000|2024-07-22 07:45:00|2677.46|2677.46|2677.44|2677.44|2677.53|2677.53|2677.44|2677.44|0
1721634320000|2024-07-22 07:45:20|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1721634350000|2024-07-22 07:45:50|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1721634370000|2024-07-22 07:46:10|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1721634390000|2024-07-22 07:46:30|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|0
1721634400000|2024-07-22 07:46:40|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1721634600000|2024-07-22 07:50:00|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1721634630000|2024-07-22 07:50:30|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1721634650000|2024-07-22 07:50:50|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|0
1721634660000|2024-07-22 07:51:00|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1721634730000|2024-07-22 07:52:10|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|0
1721634760000|2024-07-22 07:52:40|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1721634770000|2024-07-22 07:52:50|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1721634790000|2024-07-22 07:53:10|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|0
1721634900000|2024-07-22 07:55:00|2677.3|2677.3|2677.34|2677.34|2677.34|2677.34|2677.3|2677.3|0
1721634910000|2024-07-22 07:55:10|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1721634940000|2024-07-22 07:55:40|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1721634950000|2024-07-22 07:55:50|2678.12|2678.12|2678.39|2678.39|2678.39|2678.39|2678.12|2678.12|0
1721634990000|2024-07-22 07:56:30|2678.91|2678.91|2679.45|2679.45|2679.45|2679.45|2678.91|2678.91|0
1721635000000|2024-07-22 07:56:40|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.45|2679.45|0
1721635010000|2024-07-22 07:56:50|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1721635030000|2024-07-22 07:57:10|2680.02|2680.02|2680.35|2680.35|2680.35|2680.35|2680.02|2680.02|0
1721635040000|2024-07-22 07:57:20|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1721635050000|2024-07-22 07:57:30|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1721635090000|2024-07-22 07:58:10|2681.57|2681.57|2681.44|2681.44|2681.57|2681.57|2681.44|2681.44|0
1721635110000|2024-07-22 07:58:30|2681.26|2681.26|2681.3|2681.3|2681.3|2681.3|2681.26|2681.26|0
1721635200000|2024-07-22 08:00:00|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|0
1721635210000|2024-07-22 08:00:10|2681.2|2681.2|2681.37|2681.37|2681.46|2681.46|2681.2|2681.2|0
1721635290000|2024-07-22 08:01:30|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1721635350000|2024-07-22 08:02:30|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1721635370000|2024-07-22 08:02:50|2682.33|2682.33|2682.42|2682.42|2682.42|2682.42|2682.33|2682.33|0
1721635380000|2024-07-22 08:03:00|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1721635390000|2024-07-22 08:03:10|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1721635400000|2024-07-22 08:03:20|2682.54|2682.54|2683.06|2683.06|2683.06|2683.06|2682.54|2682.54|0
1721635430000|2024-07-22 08:03:50|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|0
1721635460000|2024-07-22 08:04:20|2684.71|2684.71|2684.58|2684.58|2684.71|2684.71|2684.58|2684.58|0
1721635470000|2024-07-22 08:04:30|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|0
1721635500000|2024-07-22 08:05:00|2684.58|2684.58|2685.53|2685.53|2685.53|2685.53|2684.58|2684.58|0
1721635510000|2024-07-22 08:05:10|2685.6|2685.6|2685.6|2685.6|2685.6|2685.6|2685.53|2685.53|0
1721635540000|2024-07-22 08:05:40|2685.99|2685.99|2685.99|2685.99|2686.12|2686.12|2685.99|2685.99|0
1721635550000|2024-07-22 08:05:50|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|0
1721635570000|2024-07-22 08:06:10|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1721635590000|2024-07-22 08:06:30|2686.5|2686.5|2686.69|2686.69|2686.69|2686.69|2686.5|2686.5|0
1721635600000|2024-07-22 08:06:40|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1721635610000|2024-07-22 08:06:50|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1721635620000|2024-07-22 08:07:00|2687.14|2687.14|2687.14|2687.14|2687.21|2687.21|2687.14|2687.14|0
1721635630000|2024-07-22 08:07:10|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1721635690000|2024-07-22 08:08:10|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1721635790000|2024-07-22 08:09:50|2688.01|2688.01|2687.93|2687.93|2688.01|2688.01|2687.93|2687.93|0
1721635820000|2024-07-22 08:10:20|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1721635850000|2024-07-22 08:10:50|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|0
1721635860000|2024-07-22 08:11:00|2687.82|2687.82|2687.75|2687.75|2687.82|2687.82|2687.75|2687.75|0
1721635870000|2024-07-22 08:11:10|2687.69|2687.69|2688.11|2688.11|2688.11|2688.11|2687.69|2687.69|0
1721635900000|2024-07-22 08:11:40|2688.37|2688.37|2688.11|2688.11|2688.37|2688.37|2688.11|2688.11|0
1721635920000|2024-07-22 08:12:00|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1721635990000|2024-07-22 08:13:10|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1721636010000|2024-07-22 08:13:30|2687.73|2687.73|2687.33|2687.33|2687.73|2687.73|2687.33|2687.33|0
1721636020000|2024-07-22 08:13:40|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1721636050000|2024-07-22 08:14:10|2687.39|2687.39|2687.77|2687.77|2687.77|2687.77|2687.39|2687.39|0
1721636090000|2024-07-22 08:14:50|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1721636120000|2024-07-22 08:15:20|2687.98|2687.98|2688.07|2688.07|2688.07|2688.07|2687.98|2687.98|0
1721636140000|2024-07-22 08:15:40|2688.13|2688.13|2688.3|2688.3|2688.46|2688.46|2688.13|2688.13|0
1721636150000|2024-07-22 08:15:50|2688.47|2688.47|2688.5|2688.5|2688.5|2688.5|2688.47|2688.47|0
1721636160000|2024-07-22 08:16:00|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1721636230000|2024-07-22 08:17:10|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1721636280000|2024-07-22 08:18:00|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1721636300000|2024-07-22 08:18:20|2689.31|2689.31|2689.14|2689.14|2689.48|2689.48|2689.14|2689.14|0
1721636310000|2024-07-22 08:18:30|2688.95|2688.95|2688.76|2688.76|2688.95|2688.95|2688.76|2688.76|0
1721636350000|2024-07-22 08:19:10|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|0
1721636410000|2024-07-22 08:20:10|2689.3|2689.3|2689.37|2689.37|2689.37|2689.37|2689.3|2689.3|0
1721636420000|2024-07-22 08:20:20|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1721636430000|2024-07-22 08:20:30|2689.41|2689.41|2689.32|2689.32|2689.41|2689.41|2689.32|2689.32|0
1721636450000|2024-07-22 08:20:50|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1721636460000|2024-07-22 08:21:00|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|0
1721636490000|2024-07-22 08:21:30|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1721636520000|2024-07-22 08:22:00|2689.84|2689.84|2690.22|2690.22|2690.22|2690.22|2689.84|2689.84|0
1721636530000|2024-07-22 08:22:10|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|0
1721636550000|2024-07-22 08:22:30|2690.67|2690.67|2690.86|2690.86|2690.86|2690.86|2690.67|2690.67|0
1721636620000|2024-07-22 08:23:40|2690.67|2690.67|2690.86|2690.86|2690.86|2690.86|2690.67|2690.67|0
1721636630000|2024-07-22 08:23:50|2690.73|2690.73|2690.9|2690.9|2690.9|2690.9|2690.73|2690.73|0
1721636670000|2024-07-22 08:24:30|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1721636680000|2024-07-22 08:24:40|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1721636740000|2024-07-22 08:25:40|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1721636760000|2024-07-22 08:26:00|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1721636810000|2024-07-22 08:26:50|2689.32|2689.32|2689.14|2689.14|2689.32|2689.32|2689.14|2689.14|0
1721636820000|2024-07-22 08:27:00|2688.97|2688.97|2689.47|2689.47|2689.47|2689.47|2688.97|2688.97|0
1721636840000|2024-07-22 08:27:20|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1721636920000|2024-07-22 08:28:40|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1721636970000|2024-07-22 08:29:30|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1721636980000|2024-07-22 08:29:40|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1721637010000|2024-07-22 08:30:10|2689.29|2689.29|2689.75|2689.75|2689.75|2689.75|2689.29|2689.29|0
1721637040000|2024-07-22 08:30:40|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1721637070000|2024-07-22 08:31:10|2689.72|2689.72|2689.38|2689.38|2689.88|2689.88|2689.38|2689.38|0
1721637080000|2024-07-22 08:31:20|2689.45|2689.45|2690.03|2690.03|2690.03|2690.03|2689.45|2689.45|0
1721637100000|2024-07-22 08:31:40|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|0
1721637110000|2024-07-22 08:31:50|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1721637130000|2024-07-22 08:32:10|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1721637150000|2024-07-22 08:32:30|2690|2690|2690|2690|2690|2690|2690|2690|0
1721637170000|2024-07-22 08:32:50|2689.83|2689.83|2689.61|2689.61|2689.83|2689.83|2689.61|2689.61|0
1721637190000|2024-07-22 08:33:10|2689.54|2689.54|2689.5|2689.5|2689.54|2689.54|2689.5|2689.5|0
1721637200000|2024-07-22 08:33:20|2689.4|2689.4|2689.53|2689.53|2689.53|2689.53|2689.36|2689.36|0
1721637220000|2024-07-22 08:33:40|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|0
1721637230000|2024-07-22 08:33:50|2689.83|2689.83|2689.33|2689.33|2689.83|2689.83|2689.33|2689.33|0
1721637240000|2024-07-22 08:34:00|2689.07|2689.07|2688.99|2688.99|2689.07|2689.07|2688.99|2688.99|0
1721637280000|2024-07-22 08:34:40|2688.81|2688.81|2688.65|2688.65|2688.81|2688.81|2688.65|2688.65|0
1721637290000|2024-07-22 08:34:50|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|0
1721637330000|2024-07-22 08:35:30|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1721637400000|2024-07-22 08:36:40|2689.23|2689.23|2688.85|2688.85|2689.23|2689.23|2688.85|2688.85|0
1721637460000|2024-07-22 08:37:40|2689.01|2689.01|2689.08|2689.08|2689.08|2689.08|2689.01|2689.01|0
1721637490000|2024-07-22 08:38:10|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|0
1721637520000|2024-07-22 08:38:40|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|0
1721637550000|2024-07-22 08:39:10|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1721637560000|2024-07-22 08:39:20|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1721637580000|2024-07-22 08:39:40|2689.86|2689.86|2689.9|2689.9|2690.06|2690.06|2689.73|2689.73|0
1721637590000|2024-07-22 08:39:50|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|0
1721637600000|2024-07-22 08:40:00|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1721637610000|2024-07-22 08:40:10|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|0
1721637620000|2024-07-22 08:40:20|2690.81|2690.81|2691.07|2691.07|2691.07|2691.07|2690.81|2690.81|0
1721637630000|2024-07-22 08:40:30|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1721637650000|2024-07-22 08:40:50|2691.33|2691.33|2691.2|2691.2|2691.33|2691.33|2691.2|2691.2|0
1721637660000|2024-07-22 08:41:00|2691.03|2691.03|2691.35|2691.35|2691.35|2691.35|2691.03|2691.03|0
1721637720000|2024-07-22 08:42:00|2691.82|2691.82|2692.28|2692.28|2692.28|2692.28|2691.82|2691.82|0
1721637820000|2024-07-22 08:43:40|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1721637840000|2024-07-22 08:44:00|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1721637870000|2024-07-22 08:44:30|2693.03|2693.03|2693.13|2693.13|2693.13|2693.13|2693.03|2693.03|0
1721637880000|2024-07-22 08:44:40|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1721637890000|2024-07-22 08:44:50|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1721637920000|2024-07-22 08:45:20|2693.5|2693.5|2693.72|2693.72|2693.72|2693.72|2693.5|2693.5|0
1721637960000|2024-07-22 08:46:00|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1721638020000|2024-07-22 08:47:00|2693.72|2693.72|2693.39|2693.39|2693.72|2693.72|2693.39|2693.39|0
1721638030000|2024-07-22 08:47:10|2693.56|2693.56|2693.33|2693.33|2693.56|2693.56|2693.33|2693.33|0
1721638040000|2024-07-22 08:47:20|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1721638050000|2024-07-22 08:47:30|2693.25|2693.25|2693.37|2693.37|2693.37|2693.37|2693.25|2693.25|0
1721638060000|2024-07-22 08:47:40|2693.48|2693.48|2693.72|2693.72|2693.72|2693.72|2693.48|2693.48|0
1721638120000|2024-07-22 08:48:40|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1721638140000|2024-07-22 08:49:00|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1721638150000|2024-07-22 08:49:10|2693.55|2693.55|2693.64|2693.64|2693.64|2693.64|2693.55|2693.55|0
1721638170000|2024-07-22 08:49:30|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1721638200000|2024-07-22 08:50:00|2693.24|2693.24|2693.31|2693.31|2693.31|2693.31|2693.24|2693.24|0
1721638210000|2024-07-22 08:50:10|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1721638250000|2024-07-22 08:50:50|2693.29|2693.29|2693.41|2693.41|2693.41|2693.41|2693.29|2693.29|0
1721638260000|2024-07-22 08:51:00|2693.18|2693.18|2693.11|2693.11|2693.3|2693.3|2693.04|2693.04|0
1721638270000|2024-07-22 08:51:10|2692.88|2692.88|2692.81|2692.81|2692.88|2692.88|2692.81|2692.81|0
1721638280000|2024-07-22 08:51:20|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1721638310000|2024-07-22 08:51:50|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|0
1721638330000|2024-07-22 08:52:10|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1721638380000|2024-07-22 08:53:00|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1721638410000|2024-07-22 08:53:30|2692.42|2692.42|2692.19|2692.19|2692.42|2692.42|2692.19|2692.19|0
1721638420000|2024-07-22 08:53:40|2692.02|2692.02|2691.86|2691.86|2692.02|2692.02|2691.86|2691.86|0
1721638430000|2024-07-22 08:53:50|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1721638460000|2024-07-22 08:54:20|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1721638550000|2024-07-22 08:55:50|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1721638560000|2024-07-22 08:56:00|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1721638590000|2024-07-22 08:56:30|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1721638620000|2024-07-22 08:57:00|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1721638640000|2024-07-22 08:57:20|2691.32|2691.32|2691.26|2691.26|2691.32|2691.32|2691.26|2691.26|0
1721638650000|2024-07-22 08:57:30|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1721638660000|2024-07-22 08:57:40|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1721638680000|2024-07-22 08:58:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1721638690000|2024-07-22 08:58:10|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1721638750000|2024-07-22 08:59:10|2691.1|2691.1|2690.93|2690.93|2691.1|2691.1|2690.93|2690.93|0
1721638810000|2024-07-22 09:00:10|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1721638830000|2024-07-22 09:00:30|2690.67|2690.67|2689.75|2689.75|2690.67|2690.67|2689.75|2689.75|0
1721638840000|2024-07-22 09:00:40|2689.56|2689.56|2689.37|2689.37|2689.69|2689.69|2689.37|2689.37|0
1721638860000|2024-07-22 09:01:00|2689.33|2689.33|2689.2|2689.2|2689.33|2689.33|2689.2|2689.2|0
1721638870000|2024-07-22 09:01:10|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|0
1721639010000|2024-07-22 09:03:30|2688.45|2688.45|2688.32|2688.32|2688.45|2688.45|2688.32|2688.32|0
1721639020000|2024-07-22 09:03:40|2688.58|2688.58|2688.92|2688.92|2688.92|2688.92|2688.58|2688.58|0
1721639050000|2024-07-22 09:04:10|2688.73|2688.73|2688.07|2688.07|2688.73|2688.73|2688.07|2688.07|0
1721639060000|2024-07-22 09:04:20|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1721639070000|2024-07-22 09:04:30|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|0
1721639080000|2024-07-22 09:04:40|2687.92|2687.92|2688.04|2688.04|2688.04|2688.04|2687.92|2687.92|0
1721639110000|2024-07-22 09:05:10|2688.24|2688.24|2688.4|2688.4|2688.4|2688.4|2688.07|2688.07|0
1721639120000|2024-07-22 09:05:20|2688.24|2688.24|2688.24|2688.24|2688.24|2688.24|2688.24|2688.24|0
1721639130000|2024-07-22 09:05:30|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|0
1721639140000|2024-07-22 09:05:40|2688.2|2688.2|2688.33|2688.33|2688.33|2688.33|2688.2|2688.2|0
1721639160000|2024-07-22 09:06:00|2688.59|2688.59|2688.46|2688.46|2688.59|2688.59|2688.46|2688.46|0
1721639190000|2024-07-22 09:06:30|2688.26|2688.26|2688.46|2688.46|2688.46|2688.46|2688.26|2688.26|0
1721639210000|2024-07-22 09:06:50|2688.59|2688.59|2688.74|2688.74|2688.74|2688.74|2688.59|2688.59|0
1721639230000|2024-07-22 09:07:10|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|0
1721639240000|2024-07-22 09:07:20|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1721639260000|2024-07-22 09:07:40|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1721639270000|2024-07-22 09:07:50|2688.69|2688.69|2688.88|2688.88|2688.88|2688.88|2688.69|2688.69|0
1721639280000|2024-07-22 09:08:00|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|0
1721639290000|2024-07-22 09:08:10|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1721639300000|2024-07-22 09:08:20|2689.54|2689.54|2690.11|2690.11|2690.11|2690.11|2689.54|2689.54|0
1721639310000|2024-07-22 09:08:30|2690.17|2690.17|2690.5|2690.5|2690.5|2690.5|2690.17|2690.17|0
1721639320000|2024-07-22 09:08:40|2690.63|2690.63|2691.12|2691.12|2691.12|2691.12|2690.63|2690.63|0
1721639330000|2024-07-22 09:08:50|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1721639350000|2024-07-22 09:09:10|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1721639400000|2024-07-22 09:10:00|2691.74|2691.74|2692.26|2692.26|2692.26|2692.26|2691.74|2691.74|0
1721639410000|2024-07-22 09:10:10|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1721639430000|2024-07-22 09:10:30|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1721639440000|2024-07-22 09:10:40|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1721639470000|2024-07-22 09:11:10|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1721639480000|2024-07-22 09:11:20|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1721639500000|2024-07-22 09:11:40|2693.16|2693.16|2693.21|2693.21|2693.29|2693.29|2693.16|2693.16|0
1721639550000|2024-07-22 09:12:30|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1721639560000|2024-07-22 09:12:40|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1721639640000|2024-07-22 09:14:00|2692.84|2692.84|2692.99|2692.99|2692.99|2692.99|2692.84|2692.84|0
1721639700000|2024-07-22 09:15:00|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1721639710000|2024-07-22 09:15:10|2692.7|2692.7|2692.44|2692.44|2692.7|2692.7|2692.44|2692.44|0
1721639730000|2024-07-22 09:15:30|2692.08|2692.08|2691.79|2691.79|2692.08|2692.08|2691.79|2691.79|0
1721639800000|2024-07-22 09:16:40|2691.88|2691.88|2691.79|2691.79|2691.88|2691.88|2691.79|2691.79|0
1721639830000|2024-07-22 09:17:10|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1721639840000|2024-07-22 09:17:20|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1721639850000|2024-07-22 09:17:30|2691.43|2691.43|2691.59|2691.59|2691.59|2691.59|2691.43|2691.43|0
1721639860000|2024-07-22 09:17:40|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1721639880000|2024-07-22 09:18:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1721639890000|2024-07-22 09:18:10|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1721639900000|2024-07-22 09:18:20|2690.76|2690.76|2690.82|2690.82|2690.82|2690.82|2690.76|2690.76|0
1721639910000|2024-07-22 09:18:30|2690.69|2690.69|2690.82|2690.82|2690.82|2690.82|2690.69|2690.69|0
1721639980000|2024-07-22 09:19:40|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|0
1721640100000|2024-07-22 09:21:40|2690.86|2690.86|2690.87|2690.87|2690.87|2690.87|2690.69|2690.69|0
1721640110000|2024-07-22 09:21:50|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1721640200000|2024-07-22 09:23:20|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|0
1721640210000|2024-07-22 09:23:30|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1721640250000|2024-07-22 09:24:10|2691.34|2691.34|2690.88|2690.88|2691.34|2691.34|2690.88|2690.88|0
1721640270000|2024-07-22 09:24:30|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1721640320000|2024-07-22 09:25:20|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1721640350000|2024-07-22 09:25:50|2691.1|2691.1|2691.29|2691.29|2691.29|2691.29|2691.1|2691.1|0
1721640360000|2024-07-22 09:26:00|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|0
1721640380000|2024-07-22 09:26:20|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1721640400000|2024-07-22 09:26:40|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1721640420000|2024-07-22 09:27:00|2691.76|2691.76|2691.92|2691.92|2691.92|2691.92|2691.76|2691.76|0
1721640430000|2024-07-22 09:27:10|2692.18|2692.18|2692.58|2692.58|2692.58|2692.58|2692.18|2692.18|0
1721640440000|2024-07-22 09:27:20|2692.77|2692.77|2692.65|2692.65|2692.84|2692.84|2692.65|2692.65|0
1721640450000|2024-07-22 09:27:30|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1721640470000|2024-07-22 09:27:50|2692.8|2692.8|2692.89|2692.89|2692.89|2692.89|2692.8|2692.8|0
1721640480000|2024-07-22 09:28:00|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1721640490000|2024-07-22 09:28:10|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1721640520000|2024-07-22 09:28:40|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1721640540000|2024-07-22 09:29:00|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1721640550000|2024-07-22 09:29:10|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1721640560000|2024-07-22 09:29:20|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1721640570000|2024-07-22 09:29:30|2694.06|2694.06|2694.05|2694.05|2694.06|2694.06|2694.05|2694.05|0
1721640580000|2024-07-22 09:29:40|2693.88|2693.88|2693.79|2693.79|2693.88|2693.88|2693.79|2693.79|0
1721640600000|2024-07-22 09:30:00|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1721640610000|2024-07-22 09:30:10|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1721640650000|2024-07-22 09:30:50|2694.2|2694.2|2694.4|2694.4|2694.4|2694.4|2694.2|2694.2|0
1721640660000|2024-07-22 09:31:00|2694.59|2694.59|2695.25|2695.25|2695.25|2695.25|2694.59|2694.59|0
1721640680000|2024-07-22 09:31:20|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1721640690000|2024-07-22 09:31:30|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1721640740000|2024-07-22 09:32:20|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1721640770000|2024-07-22 09:32:50|2694.97|2694.97|2695.73|2695.73|2695.73|2695.73|2694.97|2694.97|0
1721640790000|2024-07-22 09:33:10|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1721640820000|2024-07-22 09:33:40|2695.43|2695.43|2695.17|2695.17|2695.43|2695.43|2695.17|2695.17|0
1721640890000|2024-07-22 09:34:50|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1721640940000|2024-07-22 09:35:40|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1721640990000|2024-07-22 09:36:30|2695.66|2695.66|2695.59|2695.59|2695.66|2695.66|2695.59|2695.59|0
1721641110000|2024-07-22 09:38:30|2695.68|2695.68|2694.69|2694.69|2695.68|2695.68|2694.69|2694.69|0
1721641120000|2024-07-22 09:38:40|2694.36|2694.36|2693.43|2693.43|2694.36|2694.36|2693.17|2693.17|0
1721641130000|2024-07-22 09:38:50|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1721641140000|2024-07-22 09:39:00|2693.73|2693.73|2693.9|2693.9|2693.9|2693.9|2693.73|2693.73|0
1721641150000|2024-07-22 09:39:10|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1721641180000|2024-07-22 09:39:40|2694.09|2694.09|2694.03|2694.03|2694.09|2694.09|2694.03|2694.03|0
1721641200000|2024-07-22 09:40:00|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1721641260000|2024-07-22 09:41:00|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1721641270000|2024-07-22 09:41:10|2693.75|2693.75|2693.66|2693.66|2694.08|2694.08|2693.66|2693.66|0
1721641280000|2024-07-22 09:41:20|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1721641320000|2024-07-22 09:42:00|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1721641350000|2024-07-22 09:42:30|2693.61|2693.61|2693.52|2693.52|2693.61|2693.61|2693.52|2693.52|0
1721641360000|2024-07-22 09:42:40|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1721641380000|2024-07-22 09:43:00|2693|2693|2692.98|2692.98|2693.17|2693.17|2692.98|2692.98|0
1721641420000|2024-07-22 09:43:40|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1721641440000|2024-07-22 09:44:00|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1721641530000|2024-07-22 09:45:30|2693.04|2693.04|2693.73|2693.73|2693.73|2693.73|2693.04|2693.04|0
1721641540000|2024-07-22 09:45:40|2694.25|2694.25|2694.44|2694.44|2694.44|2694.44|2694.25|2694.25|0
1721641560000|2024-07-22 09:46:00|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1721641570000|2024-07-22 09:46:10|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1721641580000|2024-07-22 09:46:20|2694.15|2694.15|2694|2694|2694.15|2694.15|2694|2694|0
1721641620000|2024-07-22 09:47:00|2694.16|2694.16|2694.29|2694.29|2694.29|2694.29|2694.16|2694.16|0
1721641630000|2024-07-22 09:47:10|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1721641670000|2024-07-22 09:47:50|2693.93|2693.93|2693.48|2693.48|2693.93|2693.93|2693.48|2693.48|0
1721641690000|2024-07-22 09:48:10|2693.65|2693.65|2693.94|2693.94|2693.94|2693.94|2693.65|2693.65|0
1721641700000|2024-07-22 09:48:20|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1721641710000|2024-07-22 09:48:30|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1721641720000|2024-07-22 09:48:40|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1721641740000|2024-07-22 09:49:00|2694.32|2694.32|2694.49|2694.49|2694.49|2694.49|2694.32|2694.32|0
1721641750000|2024-07-22 09:49:10|2694.62|2694.62|2694.68|2694.68|2694.68|2694.68|2694.62|2694.62|0
1721641770000|2024-07-22 09:49:30|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1721641780000|2024-07-22 09:49:40|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.48|2694.48|0
1721641800000|2024-07-22 09:50:00|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1721641820000|2024-07-22 09:50:20|2695.38|2695.38|2695.94|2695.94|2695.94|2695.94|2695.38|2695.38|0
1721641830000|2024-07-22 09:50:30|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1721641870000|2024-07-22 09:51:10|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1721641880000|2024-07-22 09:51:20|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1721641930000|2024-07-22 09:52:10|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1721641960000|2024-07-22 09:52:40|2696.5|2696.5|2696.69|2696.69|2696.69|2696.69|2696.5|2696.5|0
1721641970000|2024-07-22 09:52:50|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1721641980000|2024-07-22 09:53:00|2697.08|2697.08|2696.88|2696.88|2697.08|2697.08|2696.88|2696.88|0
1721641990000|2024-07-22 09:53:10|2696.56|2696.56|2696.79|2696.79|2696.79|2696.79|2696.3|2696.3|0
1721642010000|2024-07-22 09:53:30|2696.85|2696.85|2697|2697|2697|2697|2696.61|2696.61|0
1721642020000|2024-07-22 09:53:40|2697.07|2697.07|2697.68|2697.68|2697.68|2697.68|2697.07|2697.07|0
1721642030000|2024-07-22 09:53:50|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1721642080000|2024-07-22 09:54:40|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1721642100000|2024-07-22 09:55:00|2697.29|2697.29|2697.23|2697.23|2697.29|2697.29|2697.23|2697.23|0
1721642130000|2024-07-22 09:55:30|2696.9|2696.9|2696.7|2696.7|2696.9|2696.9|2696.7|2696.7|0
1721642140000|2024-07-22 09:55:40|2696.57|2696.57|2696.7|2696.7|2696.7|2696.7|2696.57|2696.57|0
1721642160000|2024-07-22 09:56:00|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1721642180000|2024-07-22 09:56:20|2696.58|2696.58|2696.66|2696.66|2696.66|2696.66|2696.58|2696.58|0
1721642190000|2024-07-22 09:56:30|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1721642210000|2024-07-22 09:56:50|2696.84|2696.84|2696.92|2696.92|2696.92|2696.92|2696.84|2696.84|0
1721642220000|2024-07-22 09:57:00|2696.46|2696.46|2696.65|2696.65|2696.65|2696.65|2696.46|2696.46|0
1721642230000|2024-07-22 09:57:10|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1721642250000|2024-07-22 09:57:30|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1721642290000|2024-07-22 09:58:10|2696.86|2696.86|2696.67|2696.67|2696.86|2696.86|2696.67|2696.67|0
1721642300000|2024-07-22 09:58:20|2696.48|2696.48|2696.14|2696.14|2696.48|2696.48|2696.14|2696.14|0
1721642310000|2024-07-22 09:58:30|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1721642320000|2024-07-22 09:58:40|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1721642340000|2024-07-22 09:59:00|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1721642360000|2024-07-22 09:59:20|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1721642370000|2024-07-22 09:59:30|2696.06|2696.06|2696.89|2696.89|2696.89|2696.89|2696.06|2696.06|0
1721642380000|2024-07-22 09:59:40|2697.15|2697.15|2696.96|2696.96|2697.15|2697.15|2696.83|2696.83|0
1721642390000|2024-07-22 09:59:50|2696.77|2696.77|2696.61|2696.61|2696.77|2696.77|2696.61|2696.61|0
1721642400000|2024-07-22 10:00:00|2696.78|2696.78|2696.84|2696.84|2696.84|2696.84|2696.78|2696.78|0
1721642420000|2024-07-22 10:00:20|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1721642450000|2024-07-22 10:00:50|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1721642460000|2024-07-22 10:01:00|2697.15|2697.15|2697.27|2697.27|2697.27|2697.27|2697.15|2697.15|0
1721642490000|2024-07-22 10:01:30|2697.34|2697.34|2697.74|2697.74|2697.74|2697.74|2697.34|2697.34|0
1721642500000|2024-07-22 10:01:40|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1721642510000|2024-07-22 10:01:50|2697.96|2697.96|2698.06|2698.06|2698.22|2698.22|2697.96|2697.96|0
1721642520000|2024-07-22 10:02:00|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|0
1721642630000|2024-07-22 10:03:50|2698.49|2698.49|2698.82|2698.82|2698.82|2698.82|2698.49|2698.49|0
1721642680000|2024-07-22 10:04:40|2698.69|2698.69|2698.43|2698.43|2698.69|2698.69|2698.43|2698.43|0
1721642690000|2024-07-22 10:04:50|2698.39|2698.39|2697.82|2697.82|2698.39|2698.39|2697.82|2697.82|0
1721642700000|2024-07-22 10:05:00|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1721642710000|2024-07-22 10:05:10|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1721642720000|2024-07-22 10:05:20|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|0
1721642830000|2024-07-22 10:07:10|2698.42|2698.42|2698.25|2698.25|2698.42|2698.42|2698.25|2698.25|0
1721642850000|2024-07-22 10:07:30|2698.38|2698.38|2698.93|2698.93|2698.93|2698.93|2698.38|2698.38|0
1721642860000|2024-07-22 10:07:40|2699.02|2699.02|2699.4|2699.4|2699.4|2699.4|2699.02|2699.02|0
1721642910000|2024-07-22 10:08:30|2699.66|2699.66|2699.4|2699.4|2699.66|2699.66|2699.4|2699.4|0
1721642970000|2024-07-22 10:09:30|2698.95|2698.95|2698.77|2698.77|2698.95|2698.95|2698.77|2698.77|0
1721643060000|2024-07-22 10:11:00|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1721643110000|2024-07-22 10:11:50|2698.58|2698.58|2698.45|2698.45|2698.58|2698.58|2698.45|2698.45|0
1721643120000|2024-07-22 10:12:00|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1721643150000|2024-07-22 10:12:30|2697.84|2697.84|2697.67|2697.67|2697.84|2697.84|2697.67|2697.67|0
1721643160000|2024-07-22 10:12:40|2697.76|2697.76|2697.72|2697.72|2697.76|2697.76|2697.72|2697.72|0
1721643170000|2024-07-22 10:12:50|2697.33|2697.33|2695.84|2695.84|2697.33|2697.33|2695.84|2695.84|0
1721643180000|2024-07-22 10:13:00|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|0
1721643190000|2024-07-22 10:13:10|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1721643200000|2024-07-22 10:13:20|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1721643210000|2024-07-22 10:13:30|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1721643240000|2024-07-22 10:14:00|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1721643340000|2024-07-22 10:15:40|2696.07|2696.07|2696.33|2696.33|2696.33|2696.33|2696.07|2696.07|0
1721643350000|2024-07-22 10:15:50|2696.46|2696.46|2696.52|2696.52|2696.52|2696.52|2696.46|2696.46|0
1721643370000|2024-07-22 10:16:10|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1721643390000|2024-07-22 10:16:30|2696.65|2696.65|2696.69|2696.69|2696.72|2696.72|2696.65|2696.65|0
1721643420000|2024-07-22 10:17:00|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1721643430000|2024-07-22 10:17:10|2696.52|2696.52|2696.56|2696.56|2696.56|2696.56|2696.52|2696.52|0
1721643460000|2024-07-22 10:17:40|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1721643470000|2024-07-22 10:17:50|2697|2697|2697|2697|2697|2697|2697|2697|0
1721643500000|2024-07-22 10:18:20|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1721643540000|2024-07-22 10:19:00|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1721643560000|2024-07-22 10:19:20|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1721643570000|2024-07-22 10:19:30|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1721643600000|2024-07-22 10:20:00|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1721643610000|2024-07-22 10:20:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1721643620000|2024-07-22 10:20:20|2697.34|2697.34|2697.43|2697.43|2697.43|2697.43|2697.25|2697.25|0
1721643690000|2024-07-22 10:21:30|2697.49|2697.49|2698.28|2698.28|2698.28|2698.28|2697.33|2697.33|0
1721643710000|2024-07-22 10:21:50|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1721643730000|2024-07-22 10:22:10|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1721643740000|2024-07-22 10:22:20|2699.18|2699.18|2699.24|2699.24|2699.24|2699.24|2699.18|2699.18|0
1721643750000|2024-07-22 10:22:30|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1721643760000|2024-07-22 10:22:40|2699.67|2699.67|2699.71|2699.71|2699.71|2699.71|2699.67|2699.67|0
1721643770000|2024-07-22 10:22:50|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1721643780000|2024-07-22 10:23:00|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1721643790000|2024-07-22 10:23:10|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1721643840000|2024-07-22 10:24:00|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1721643860000|2024-07-22 10:24:20|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1721643870000|2024-07-22 10:24:30|2698.39|2698.39|2698.17|2698.17|2698.39|2698.39|2698.17|2698.17|0
1721643880000|2024-07-22 10:24:40|2698.04|2698.04|2698.3|2698.3|2698.3|2698.3|2698.04|2698.04|0
1721643890000|2024-07-22 10:24:50|2698.23|2698.23|2698.36|2698.36|2698.36|2698.36|2698.23|2698.23|0
1721643940000|2024-07-22 10:25:40|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1721644010000|2024-07-22 10:26:50|2698.24|2698.24|2698.07|2698.07|2698.24|2698.24|2698.07|2698.07|0
1721644030000|2024-07-22 10:27:10|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1721644180000|2024-07-22 10:29:40|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1721644200000|2024-07-22 10:30:00|2697.85|2697.85|2698.18|2698.18|2698.18|2698.18|2697.85|2697.85|0
1721644220000|2024-07-22 10:30:20|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1721644230000|2024-07-22 10:30:30|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1721644270000|2024-07-22 10:31:10|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1721644300000|2024-07-22 10:31:40|2698.02|2698.02|2698.28|2698.28|2698.28|2698.28|2697.96|2697.96|0
1721644320000|2024-07-22 10:32:00|2698.41|2698.41|2698.48|2698.48|2698.48|2698.48|2698.41|2698.41|0
1721644390000|2024-07-22 10:33:10|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1721644440000|2024-07-22 10:34:00|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1721644490000|2024-07-22 10:34:50|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1721644510000|2024-07-22 10:35:10|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1721644540000|2024-07-22 10:35:40|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1721644600000|2024-07-22 10:36:40|2697.98|2697.98|2697.28|2697.28|2697.98|2697.98|2697.28|2697.28|0
1721644630000|2024-07-22 10:37:10|2696.78|2696.78|2696.4|2696.4|2696.78|2696.78|2696.4|2696.4|0
1721644640000|2024-07-22 10:37:20|2696.57|2696.57|2696.38|2696.38|2696.57|2696.57|2696.38|2696.38|0
1721644690000|2024-07-22 10:38:10|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1721644700000|2024-07-22 10:38:20|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1721644770000|2024-07-22 10:39:30|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1721644780000|2024-07-22 10:39:40|2695.69|2695.69|2695.72|2695.72|2695.72|2695.72|2695.69|2695.69|0
1721644810000|2024-07-22 10:40:10|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|0
1721644830000|2024-07-22 10:40:30|2695.67|2695.67|2695.74|2695.74|2695.74|2695.74|2695.67|2695.67|0
1721644850000|2024-07-22 10:40:50|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1721644870000|2024-07-22 10:41:10|2695.58|2695.58|2695.52|2695.52|2695.58|2695.58|2695.52|2695.52|0
1721644890000|2024-07-22 10:41:30|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1721644950000|2024-07-22 10:42:30|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1721644970000|2024-07-22 10:42:50|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1721645000000|2024-07-22 10:43:20|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1721645060000|2024-07-22 10:44:20|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1721645140000|2024-07-22 10:45:40|2695.49|2695.49|2695.43|2695.43|2695.49|2695.49|2695.43|2695.43|0
1721645160000|2024-07-22 10:46:00|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1721645170000|2024-07-22 10:46:10|2695.66|2695.66|2695.53|2695.53|2695.66|2695.66|2695.53|2695.53|0
1721645180000|2024-07-22 10:46:20|2695.72|2695.72|2696.17|2696.17|2696.17|2696.17|2695.72|2695.72|0
1721645190000|2024-07-22 10:46:30|2696.3|2696.3|2696.17|2696.17|2696.3|2696.3|2696.17|2696.17|0
1721645210000|2024-07-22 10:46:50|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1721645240000|2024-07-22 10:47:20|2696.14|2696.14|2696.47|2696.47|2696.47|2696.47|2696.14|2696.14|0
1721645320000|2024-07-22 10:48:40|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1721645330000|2024-07-22 10:48:50|2697.31|2697.31|2697.44|2697.44|2697.44|2697.44|2697.31|2697.31|0
1721645420000|2024-07-22 10:50:20|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1721645590000|2024-07-22 10:53:10|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1721645600000|2024-07-22 10:53:20|2696.62|2696.62|2696.49|2696.49|2696.62|2696.62|2696.49|2696.49|0
1721645610000|2024-07-22 10:53:30|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1721645620000|2024-07-22 10:53:40|2696.56|2696.56|2696.62|2696.62|2696.62|2696.62|2696.56|2696.56|0
1721645630000|2024-07-22 10:53:50|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1721645690000|2024-07-22 10:54:50|2696.45|2696.45|2696.51|2696.51|2696.51|2696.51|2696.45|2696.45|0
1721645700000|2024-07-22 10:55:00|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|0
1721645720000|2024-07-22 10:55:20|2697.24|2697.24|2697.48|2697.48|2697.48|2697.48|2697.24|2697.24|0
1721645770000|2024-07-22 10:56:10|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1721645780000|2024-07-22 10:56:20|2697.67|2697.67|2697.34|2697.34|2697.67|2697.67|2697.34|2697.34|0
1721645790000|2024-07-22 10:56:30|2697.52|2697.52|2697.69|2697.69|2697.69|2697.69|2697.52|2697.52|0
1721645800000|2024-07-22 10:56:40|2697.52|2697.52|2697.34|2697.34|2697.52|2697.52|2697.34|2697.34|0
1721645890000|2024-07-22 10:58:10|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1721645900000|2024-07-22 10:58:20|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1721645980000|2024-07-22 10:59:40|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1721646000000|2024-07-22 11:00:00|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1721646020000|2024-07-22 11:00:20|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1721646030000|2024-07-22 11:00:30|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1721646090000|2024-07-22 11:01:30|2697.36|2697.36|2697.45|2697.45|2697.45|2697.45|2697.36|2697.36|0
1721646120000|2024-07-22 11:02:00|2697.58|2697.58|2697.49|2697.49|2697.58|2697.58|2697.49|2697.49|0
1721646140000|2024-07-22 11:02:20|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1721646150000|2024-07-22 11:02:30|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1721646160000|2024-07-22 11:02:40|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1721646170000|2024-07-22 11:02:50|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1721646210000|2024-07-22 11:03:30|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1721646240000|2024-07-22 11:04:00|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1721646260000|2024-07-22 11:04:20|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1721646290000|2024-07-22 11:04:50|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1721646300000|2024-07-22 11:05:00|2697.29|2697.29|2697.2|2697.2|2697.29|2697.29|2697.2|2697.2|0
1721646310000|2024-07-22 11:05:10|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1721646400000|2024-07-22 11:06:40|2697.05|2697.05|2696.99|2696.99|2697.05|2697.05|2696.99|2696.99|0
1721646460000|2024-07-22 11:07:40|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1721646510000|2024-07-22 11:08:30|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1721646550000|2024-07-22 11:09:10|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1721646630000|2024-07-22 11:10:30|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1721646700000|2024-07-22 11:11:40|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1721646710000|2024-07-22 11:11:50|2696.95|2696.95|2697.31|2697.31|2697.31|2697.31|2696.88|2696.88|0
1721646720000|2024-07-22 11:12:00|2697.57|2697.57|2697.66|2697.66|2697.66|2697.66|2697.57|2697.57|0
1721646730000|2024-07-22 11:12:10|2697.49|2697.49|2697.02|2697.02|2697.49|2697.49|2697.02|2697.02|0
1721646790000|2024-07-22 11:13:10|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1721646840000|2024-07-22 11:14:00|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1721646870000|2024-07-22 11:14:30|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|0
1721646890000|2024-07-22 11:14:50|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1721646900000|2024-07-22 11:15:00|2697.16|2697.16|2697.49|2697.49|2697.49|2697.49|2697.16|2697.16|0
1721646910000|2024-07-22 11:15:10|2697.62|2697.62|2697.56|2697.56|2697.62|2697.62|2697.56|2697.56|0
1721646930000|2024-07-22 11:15:30|2697.36|2697.36|2697.12|2697.12|2697.38|2697.38|2697.12|2697.12|0
1721646960000|2024-07-22 11:16:00|2696.87|2696.87|2697|2697|2697|2697|2696.87|2696.87|0
1721646970000|2024-07-22 11:16:10|2697.06|2697.06|2697.54|2697.54|2697.54|2697.54|2697.06|2697.06|0
1721646980000|2024-07-22 11:16:20|2697.86|2697.86|2697.77|2697.77|2697.86|2697.86|2697.77|2697.77|0
1721646990000|2024-07-22 11:16:30|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1721647010000|2024-07-22 11:16:50|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1721647060000|2024-07-22 11:17:40|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1721647090000|2024-07-22 11:18:10|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1721647100000|2024-07-22 11:18:20|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1721647110000|2024-07-22 11:18:30|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1721647130000|2024-07-22 11:18:50|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1721647140000|2024-07-22 11:19:00|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1721647170000|2024-07-22 11:19:30|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1721647180000|2024-07-22 11:19:40|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|0
1721647230000|2024-07-22 11:20:30|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|0
1721647300000|2024-07-22 11:21:40|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|0
1721647310000|2024-07-22 11:21:50|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1721647320000|2024-07-22 11:22:00|2698.25|2698.25|2697.99|2697.99|2698.25|2698.25|2697.99|2697.99|0
1721647340000|2024-07-22 11:22:20|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1721647400000|2024-07-22 11:23:20|2697.66|2697.66|2697.74|2697.74|2697.74|2697.74|2697.66|2697.66|0
1721647430000|2024-07-22 11:23:50|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1721647470000|2024-07-22 11:24:30|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1721647560000|2024-07-22 11:26:00|2697.37|2697.37|2697.55|2697.55|2697.55|2697.55|2697.37|2697.37|0
1721647570000|2024-07-22 11:26:10|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1721647590000|2024-07-22 11:26:30|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1721647610000|2024-07-22 11:26:50|2697.32|2697.32|2697.28|2697.28|2697.32|2697.32|2697.28|2697.28|0
1721647620000|2024-07-22 11:27:00|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1721647660000|2024-07-22 11:27:40|2697.09|2697.09|2696.78|2696.78|2697.09|2697.09|2696.78|2696.78|0
1721647670000|2024-07-22 11:27:50|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1721647680000|2024-07-22 11:28:00|2696.29|2696.29|2696.1|2696.1|2696.29|2696.29|2696.1|2696.1|0
1721647740000|2024-07-22 11:29:00|2696.29|2696.29|2696.39|2696.39|2696.39|2696.39|2696.23|2696.23|0
1721647760000|2024-07-22 11:29:20|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1721647780000|2024-07-22 11:29:40|2696.91|2696.91|2696.75|2696.75|2696.91|2696.91|2696.75|2696.75|0
1721647790000|2024-07-22 11:29:50|2696.94|2696.94|2696.77|2696.77|2696.94|2696.94|2696.77|2696.77|0
1721647810000|2024-07-22 11:30:10|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1721647820000|2024-07-22 11:30:20|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1721647840000|2024-07-22 11:30:40|2696.23|2696.23|2696.1|2696.1|2696.23|2696.23|2696.1|2696.1|0
1721647860000|2024-07-22 11:31:00|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1721647880000|2024-07-22 11:31:20|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1721647890000|2024-07-22 11:31:30|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1721647900000|2024-07-22 11:31:40|2697.07|2697.07|2697.15|2697.15|2697.15|2697.15|2697.07|2697.07|0
1721647940000|2024-07-22 11:32:20|2696.98|2696.98|2696.89|2696.89|2696.98|2696.98|2696.89|2696.89|0
1721647950000|2024-07-22 11:32:30|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1721647970000|2024-07-22 11:32:50|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1721647980000|2024-07-22 11:33:00|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1721648000000|2024-07-22 11:33:20|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1721648040000|2024-07-22 11:34:00|2697.22|2697.22|2696.89|2696.89|2697.39|2697.39|2696.89|2696.89|0
1721648050000|2024-07-22 11:34:10|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1721648190000|2024-07-22 11:36:30|2696.81|2696.81|2695.82|2695.82|2696.81|2696.81|2695.82|2695.82|0
1721648220000|2024-07-22 11:37:00|2696.39|2696.39|2696.56|2696.56|2696.56|2696.56|2696.39|2696.39|0
1721648230000|2024-07-22 11:37:10|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1721648240000|2024-07-22 11:37:20|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1721648270000|2024-07-22 11:37:50|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1721648290000|2024-07-22 11:38:10|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1721648320000|2024-07-22 11:38:40|2696.5|2696.5|2696.34|2696.34|2696.5|2696.5|2696.34|2696.34|0
1721648340000|2024-07-22 11:39:00|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|0
1721648350000|2024-07-22 11:39:10|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.48|2695.48|0
1721648370000|2024-07-22 11:39:30|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1721648390000|2024-07-22 11:39:50|2695.59|2695.59|2695.78|2695.78|2695.78|2695.78|2695.59|2695.59|0
1721648400000|2024-07-22 11:40:00|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1721648410000|2024-07-22 11:40:10|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1721648420000|2024-07-22 11:40:20|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1721648460000|2024-07-22 11:41:00|2696.19|2696.19|2696.25|2696.25|2696.25|2696.25|2696.19|2696.19|0
1721648480000|2024-07-22 11:41:20|2696.65|2696.65|2696.74|2696.74|2696.74|2696.74|2696.65|2696.65|0
1721648540000|2024-07-22 11:42:20|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1721648640000|2024-07-22 11:44:00|2697.04|2697.04|2697.17|2697.17|2697.17|2697.17|2697.04|2697.04|0
1721648660000|2024-07-22 11:44:20|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1721648680000|2024-07-22 11:44:40|2697.37|2697.37|2697.79|2697.79|2697.79|2697.79|2697.37|2697.37|0
1721648690000|2024-07-22 11:44:50|2698.31|2698.31|2698.64|2698.64|2698.64|2698.64|2698.31|2698.31|0
1721648700000|2024-07-22 11:45:00|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1721648710000|2024-07-22 11:45:10|2698.64|2698.64|2698.64|2698.64|2698.71|2698.71|2698.64|2698.64|0
1721648720000|2024-07-22 11:45:20|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|0
1721648750000|2024-07-22 11:45:50|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1721648780000|2024-07-22 11:46:20|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1721648790000|2024-07-22 11:46:30|2699.5|2699.5|2699.57|2699.57|2699.57|2699.57|2699.5|2699.5|0
1721648810000|2024-07-22 11:46:50|2699.53|2699.53|2699.4|2699.4|2699.53|2699.53|2699.4|2699.4|0
1721648820000|2024-07-22 11:47:00|2699.57|2699.57|2699.7|2699.7|2699.7|2699.7|2699.57|2699.57|0
1721648850000|2024-07-22 11:47:30|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1721648860000|2024-07-22 11:47:40|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1721648870000|2024-07-22 11:47:50|2699.39|2699.39|2699.35|2699.35|2699.39|2699.39|2699.35|2699.35|0
1721648940000|2024-07-22 11:49:00|2699.74|2699.74|2700.5|2700.5|2700.5|2700.5|2699.74|2699.74|0
1721648950000|2024-07-22 11:49:10|2700.17|2700.17|2700.13|2700.13|2700.17|2700.17|2700|2700|0
1721648960000|2024-07-22 11:49:20|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1721648970000|2024-07-22 11:49:30|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1721648980000|2024-07-22 11:49:40|2699.97|2699.97|2700.22|2700.22|2700.22|2700.22|2699.84|2699.84|0
1721649000000|2024-07-22 11:50:00|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1721649020000|2024-07-22 11:50:20|2700.16|2700.16|2700.56|2700.56|2700.56|2700.56|2700.16|2700.16|0
1721649070000|2024-07-22 11:51:10|2700.23|2700.23|2700.19|2700.19|2700.23|2700.23|2700.03|2700.03|0
1721649080000|2024-07-22 11:51:20|2700|2700|2699.71|2699.71|2700|2700|2699.71|2699.71|0
1721649090000|2024-07-22 11:51:30|2700.04|2700.04|2700.37|2700.37|2700.37|2700.37|2699.87|2699.87|0
1721649180000|2024-07-22 11:53:00|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1721649210000|2024-07-22 11:53:30|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1721649220000|2024-07-22 11:53:40|2699.98|2699.98|2699.93|2699.93|2700.02|2700.02|2699.93|2699.93|0
1721649230000|2024-07-22 11:53:50|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1721649260000|2024-07-22 11:54:20|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1721649290000|2024-07-22 11:54:50|2699.64|2699.64|2699.01|2699.01|2699.64|2699.64|2699.01|2699.01|0
1721649320000|2024-07-22 11:55:20|2698.84|2698.84|2698.68|2698.68|2698.84|2698.84|2698.35|2698.35|0
1721649330000|2024-07-22 11:55:30|2698.57|2698.57|2698.68|2698.68|2698.68|2698.68|2698.57|2698.57|0
1721649340000|2024-07-22 11:55:40|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1721649350000|2024-07-22 11:55:50|2698.09|2698.09|2698.2|2698.2|2698.2|2698.2|2698.09|2698.09|0
1721649360000|2024-07-22 11:56:00|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1721649390000|2024-07-22 11:56:30|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1721649410000|2024-07-22 11:56:50|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1721649420000|2024-07-22 11:57:00|2698.52|2698.52|2698.85|2698.85|2698.85|2698.85|2698.52|2698.52|0
1721649470000|2024-07-22 11:57:50|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1721649540000|2024-07-22 11:59:00|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1721649550000|2024-07-22 11:59:10|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1721649580000|2024-07-22 11:59:40|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1721649590000|2024-07-22 11:59:50|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1721649650000|2024-07-22 12:00:50|2700.04|2700.04|2700.1|2700.1|2700.1|2700.1|2700.04|2700.04|0
1721649660000|2024-07-22 12:01:00|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1721649680000|2024-07-22 12:01:20|2700.76|2700.76|2701.07|2701.07|2701.07|2701.07|2700.68|2700.68|0
1721649690000|2024-07-22 12:01:30|2701.26|2701.26|2701.39|2701.39|2701.39|2701.39|2701.26|2701.26|0
1721649700000|2024-07-22 12:01:40|2701.56|2701.56|2701.6|2701.6|2701.6|2701.6|2701.56|2701.56|0
1721649720000|2024-07-22 12:02:00|2701.68|2701.68|2701.86|2701.86|2701.86|2701.86|2701.68|2701.68|0
1721649740000|2024-07-22 12:02:20|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1721649750000|2024-07-22 12:02:30|2701.86|2701.86|2701.8|2701.8|2701.93|2701.93|2701.8|2701.8|0
1721649760000|2024-07-22 12:02:40|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1721649780000|2024-07-22 12:03:00|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1721649850000|2024-07-22 12:04:10|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1721649870000|2024-07-22 12:04:30|2701.56|2701.56|2701.65|2701.65|2701.65|2701.65|2701.56|2701.56|0
1721649880000|2024-07-22 12:04:40|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1721649940000|2024-07-22 12:05:40|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1721649960000|2024-07-22 12:06:00|2701.69|2701.69|2701.31|2701.31|2701.69|2701.69|2701.31|2701.31|0
1721649980000|2024-07-22 12:06:20|2701.27|2701.27|2701.24|2701.24|2701.27|2701.27|2701.24|2701.24|0
1721650010000|2024-07-22 12:06:50|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1721650040000|2024-07-22 12:07:20|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1721650050000|2024-07-22 12:07:30|2700.97|2700.97|2700.88|2700.88|2700.97|2700.97|2700.88|2700.88|0
1721650120000|2024-07-22 12:08:40|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1721650150000|2024-07-22 12:09:10|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1721650170000|2024-07-22 12:09:30|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1721650200000|2024-07-22 12:10:00|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|0
1721650320000|2024-07-22 12:12:00|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1721650330000|2024-07-22 12:12:10|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1721650350000|2024-07-22 12:12:30|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1721650400000|2024-07-22 12:13:20|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1721650410000|2024-07-22 12:13:30|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1721650420000|2024-07-22 12:13:40|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1721650430000|2024-07-22 12:13:50|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1721650460000|2024-07-22 12:14:20|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1721650480000|2024-07-22 12:14:40|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1721650490000|2024-07-22 12:14:50|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1721650500000|2024-07-22 12:15:00|2700.46|2700.46|2700.4|2700.4|2700.46|2700.46|2700.33|2700.33|0
1721650510000|2024-07-22 12:15:10|2700.46|2700.46|2700.59|2700.59|2700.59|2700.59|2700.46|2700.46|0
1721650620000|2024-07-22 12:17:00|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1721650640000|2024-07-22 12:17:20|2700.33|2700.33|2700.27|2700.27|2700.33|2700.33|2700.27|2700.27|0
1721650670000|2024-07-22 12:17:50|2700.21|2700.21|2700.04|2700.04|2700.21|2700.21|2700.04|2700.04|0
1721650700000|2024-07-22 12:18:20|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1721650740000|2024-07-22 12:19:00|2700.43|2700.43|2700.76|2700.76|2700.76|2700.76|2700.43|2700.43|0
1721650780000|2024-07-22 12:19:40|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1721650810000|2024-07-22 12:20:10|2701.04|2701.04|2701.11|2701.11|2701.11|2701.11|2701.04|2701.04|0
1721650830000|2024-07-22 12:20:30|2701.44|2701.44|2701.37|2701.37|2701.44|2701.44|2701.37|2701.37|0
1721650840000|2024-07-22 12:20:40|2701.31|2701.31|2701.24|2701.24|2701.31|2701.31|2701.24|2701.24|0
1721650860000|2024-07-22 12:21:00|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1721650930000|2024-07-22 12:22:10|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|0
1721651050000|2024-07-22 12:24:10|2701.29|2701.29|2701.35|2701.35|2701.35|2701.35|2701.29|2701.29|0
1721651060000|2024-07-22 12:24:20|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1721651070000|2024-07-22 12:24:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1721651090000|2024-07-22 12:24:50|2702.21|2702.21|2702.01|2702.01|2702.21|2702.21|2701.85|2701.85|0
1721651100000|2024-07-22 12:25:00|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1721651110000|2024-07-22 12:25:10|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1721651150000|2024-07-22 12:25:50|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1721651160000|2024-07-22 12:26:00|2702.47|2702.47|2702.14|2702.14|2702.47|2702.47|2702.14|2702.14|0
1721651170000|2024-07-22 12:26:10|2701.98|2701.98|2701.98|2701.98|2702.31|2702.31|2701.98|2701.98|0
1721651190000|2024-07-22 12:26:30|2702.11|2702.11|2702.11|2702.11|2702.27|2702.27|2702.11|2702.11|0
1721651200000|2024-07-22 12:26:40|2702.27|2702.27|2702.62|2702.62|2702.62|2702.62|2702.27|2702.27|0
1721651210000|2024-07-22 12:26:50|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1721651220000|2024-07-22 12:27:00|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1721651270000|2024-07-22 12:27:50|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1721651280000|2024-07-22 12:28:00|2703|2703|2703.06|2703.06|2703.06|2703.06|2703|2703|0
1721651300000|2024-07-22 12:28:20|2703.44|2703.44|2703.06|2703.06|2703.44|2703.44|2703.06|2703.06|0
1721651320000|2024-07-22 12:28:40|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1721651380000|2024-07-22 12:29:40|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1721651400000|2024-07-22 12:30:00|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1721651430000|2024-07-22 12:30:30|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1721651450000|2024-07-22 12:30:50|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1721651460000|2024-07-22 12:31:00|2703.79|2703.79|2705.06|2705.06|2705.06|2705.06|2703.79|2703.79|0
1721651470000|2024-07-22 12:31:10|2705.19|2705.19|2705.75|2705.75|2706.01|2706.01|2705.19|2705.19|0
1721651480000|2024-07-22 12:31:20|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1721651490000|2024-07-22 12:31:30|2706.24|2706.24|2706.28|2706.28|2706.28|2706.28|2706.24|2706.24|0
1721651510000|2024-07-22 12:31:50|2706.41|2706.41|2706.28|2706.28|2706.41|2706.41|2706.28|2706.28|0
1721651520000|2024-07-22 12:32:00|2706.15|2706.15|2705.88|2705.88|2706.15|2706.15|2705.62|2705.62|0
1721651530000|2024-07-22 12:32:10|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1721651540000|2024-07-22 12:32:20|2706.52|2706.52|2706.59|2706.59|2706.59|2706.59|2706.52|2706.52|0
1721651580000|2024-07-22 12:33:00|2706.76|2706.76|2706.81|2706.81|2707.07|2707.07|2706.76|2706.76|0
1721651620000|2024-07-22 12:33:40|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1721651630000|2024-07-22 12:33:50|2706.73|2706.73|2706.69|2706.69|2706.73|2706.73|2706.69|2706.69|0
1721651640000|2024-07-22 12:34:00|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1721651650000|2024-07-22 12:34:10|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1721651670000|2024-07-22 12:34:30|2706.25|2706.25|2706.05|2706.05|2706.25|2706.25|2706.05|2706.05|0
1721651710000|2024-07-22 12:35:10|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1721651720000|2024-07-22 12:35:20|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1721651730000|2024-07-22 12:35:30|2705.46|2705.46|2705.52|2705.52|2705.64|2705.64|2705.29|2705.29|0
1721651740000|2024-07-22 12:35:40|2705.43|2705.43|2705.35|2705.35|2705.43|2705.43|2705.35|2705.35|0
1721651750000|2024-07-22 12:35:50|2705.43|2705.43|2705.26|2705.26|2705.43|2705.43|2705.26|2705.26|0
1721651780000|2024-07-22 12:36:20|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1721651800000|2024-07-22 12:36:40|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1721651810000|2024-07-22 12:36:50|2704.48|2704.48|2704.91|2704.91|2704.91|2704.91|2704.48|2704.48|0
1721651820000|2024-07-22 12:37:00|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1721651840000|2024-07-22 12:37:20|2704.96|2704.96|2704.63|2704.63|2704.96|2704.96|2704.63|2704.63|0
1721651890000|2024-07-22 12:38:10|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1721651900000|2024-07-22 12:38:20|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1721651910000|2024-07-22 12:38:30|2704.63|2704.63|2704.89|2704.89|2704.96|2704.96|2704.63|2704.63|0
1721651930000|2024-07-22 12:38:50|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1721651940000|2024-07-22 12:39:00|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1721651950000|2024-07-22 12:39:10|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1721651960000|2024-07-22 12:39:20|2704.46|2704.46|2704.13|2704.13|2704.46|2704.46|2704.13|2704.13|0
1721651990000|2024-07-22 12:39:50|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1721652040000|2024-07-22 12:40:40|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|0
1721652070000|2024-07-22 12:41:10|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1721652100000|2024-07-22 12:41:40|2705.22|2705.22|2705.48|2705.48|2705.48|2705.48|2705.22|2705.22|0
1721652190000|2024-07-22 12:43:10|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1721652200000|2024-07-22 12:43:20|2705.09|2705.09|2704.92|2704.92|2705.18|2705.18|2704.92|2704.92|0
1721652220000|2024-07-22 12:43:40|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1721652270000|2024-07-22 12:44:30|2705.26|2705.26|2705.44|2705.44|2705.83|2705.83|2705.26|2705.26|0
1721652290000|2024-07-22 12:44:50|2705.57|2705.57|2705.48|2705.48|2705.57|2705.57|2705.48|2705.48|0
1721652350000|2024-07-22 12:45:50|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1721652370000|2024-07-22 12:46:10|2705.87|2705.87|2705.8|2705.8|2705.87|2705.87|2705.8|2705.8|0
1721652390000|2024-07-22 12:46:30|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1721652420000|2024-07-22 12:47:00|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1721652430000|2024-07-22 12:47:10|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1721652440000|2024-07-22 12:47:20|2705.52|2705.52|2705.68|2705.68|2705.68|2705.68|2705.52|2705.52|0
1721652460000|2024-07-22 12:47:40|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1721652500000|2024-07-22 12:48:20|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1721652550000|2024-07-22 12:49:10|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1721652560000|2024-07-22 12:49:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1721652570000|2024-07-22 12:49:30|2705.33|2705.33|2705.2|2705.2|2705.33|2705.33|2704.99|2704.99|0
1721652580000|2024-07-22 12:49:40|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1721652600000|2024-07-22 12:50:00|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1721652620000|2024-07-22 12:50:20|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1721652640000|2024-07-22 12:50:40|2705.95|2705.95|2705.82|2705.82|2705.95|2705.95|2705.82|2705.82|0
1721652670000|2024-07-22 12:51:10|2705.33|2705.33|2704.43|2704.43|2705.33|2705.33|2703.61|2703.61|0
1721652690000|2024-07-22 12:51:30|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1721652710000|2024-07-22 12:51:50|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1721652720000|2024-07-22 12:52:00|2704.66|2704.66|2704.83|2704.83|2704.83|2704.83|2704.5|2704.5|0
1721652750000|2024-07-22 12:52:30|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1721652760000|2024-07-22 12:52:40|2705.16|2705.16|2705.35|2705.35|2705.35|2705.35|2705.16|2705.16|0
1721652790000|2024-07-22 12:53:10|2705|2705|2705|2705|2705|2705|2705|2705|0
1721652810000|2024-07-22 12:53:30|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1721652820000|2024-07-22 12:53:40|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1721652840000|2024-07-22 12:54:00|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|0
1721652870000|2024-07-22 12:54:30|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1721652900000|2024-07-22 12:55:00|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1721652930000|2024-07-22 12:55:30|2704.83|2704.83|2704.76|2704.76|2704.83|2704.83|2704.76|2704.76|0
1721653000000|2024-07-22 12:56:40|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1721653030000|2024-07-22 12:57:10|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1721653050000|2024-07-22 12:57:30|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1721653060000|2024-07-22 12:57:40|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1721653120000|2024-07-22 12:58:40|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1721653130000|2024-07-22 12:58:50|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1721653150000|2024-07-22 12:59:10|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1721653170000|2024-07-22 12:59:30|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1721653180000|2024-07-22 12:59:40|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1721653190000|2024-07-22 12:59:50|2702.26|2702.26|2701.74|2701.74|2702.26|2702.26|2701.74|2701.74|0
1721653210000|2024-07-22 13:00:10|2701.66|2701.66|2701.41|2701.41|2701.74|2701.74|2701.41|2701.41|0
1721653230000|2024-07-22 13:00:30|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1721653240000|2024-07-22 13:00:40|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1721653260000|2024-07-22 13:01:00|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1721653270000|2024-07-22 13:01:10|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1721653330000|2024-07-22 13:02:10|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1721653350000|2024-07-22 13:02:30|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1721653370000|2024-07-22 13:02:50|2701.94|2701.94|2701.94|2701.94|2702|2702|2701.94|2701.94|0
1721653400000|2024-07-22 13:03:20|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1721653440000|2024-07-22 13:04:00|2702.27|2702.27|2701.61|2701.61|2702.27|2702.27|2701.61|2701.61|0
1721653480000|2024-07-22 13:04:40|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1721653490000|2024-07-22 13:04:50|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1721653510000|2024-07-22 13:05:10|2701.22|2701.22|2701.07|2701.07|2701.39|2701.39|2701.07|2701.07|0
1721653560000|2024-07-22 13:06:00|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|0
1721653580000|2024-07-22 13:06:20|2701.17|2701.17|2701.25|2701.25|2701.25|2701.25|2701.17|2701.17|0
1721653600000|2024-07-22 13:06:40|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1721653730000|2024-07-22 13:08:50|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1721653740000|2024-07-22 13:09:00|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1721653780000|2024-07-22 13:09:40|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1721653790000|2024-07-22 13:09:50|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1721653800000|2024-07-22 13:10:00|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1721653840000|2024-07-22 13:10:40|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1721653870000|2024-07-22 13:11:10|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1721653880000|2024-07-22 13:11:20|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1721653890000|2024-07-22 13:11:30|2701.85|2701.85|2701.59|2701.59|2701.85|2701.85|2701.59|2701.59|0
1721653980000|2024-07-22 13:13:00|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1721654000000|2024-07-22 13:13:20|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1721654010000|2024-07-22 13:13:30|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1721654030000|2024-07-22 13:13:50|2701.45|2701.45|2701.78|2701.78|2701.78|2701.78|2701.45|2701.45|0
1721654040000|2024-07-22 13:14:00|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1721654070000|2024-07-22 13:14:30|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1721654120000|2024-07-22 13:15:20|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1721654220000|2024-07-22 13:17:00|2701.78|2701.78|2702.11|2702.11|2702.11|2702.11|2701.78|2701.78|0
1721654270000|2024-07-22 13:17:50|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1721654290000|2024-07-22 13:18:10|2702.21|2702.21|2702.85|2702.85|2702.85|2702.85|2702.21|2702.21|0
1721654300000|2024-07-22 13:18:20|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1721654310000|2024-07-22 13:18:30|2703.26|2703.26|2703.09|2703.09|2703.26|2703.26|2703.09|2703.09|0
1721654340000|2024-07-22 13:19:00|2703.13|2703.13|2703.09|2703.09|2703.13|2703.13|2703.09|2703.09|0
1721654380000|2024-07-22 13:19:40|2703.03|2703.03|2703.09|2703.09|2703.09|2703.09|2703.03|2703.03|0
1721654400000|2024-07-22 13:20:00|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1721654420000|2024-07-22 13:20:20|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1721654430000|2024-07-22 13:20:30|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1721654520000|2024-07-22 13:22:00|2702.73|2702.73|2702.65|2702.65|2702.73|2702.73|2702.65|2702.65|0
1721654540000|2024-07-22 13:22:20|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1721654550000|2024-07-22 13:22:30|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1721654560000|2024-07-22 13:22:40|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1721654570000|2024-07-22 13:22:50|2702.48|2702.48|2702.56|2702.56|2702.56|2702.56|2702.48|2702.48|0
1721654590000|2024-07-22 13:23:10|2702.73|2702.73|2702.96|2702.96|2702.96|2702.96|2702.73|2702.73|0
1721654600000|2024-07-22 13:23:20|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1721654640000|2024-07-22 13:24:00|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1721654650000|2024-07-22 13:24:10|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1721654690000|2024-07-22 13:24:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1721654710000|2024-07-22 13:25:10|2704.17|2704.17|2704.07|2704.07|2704.26|2704.26|2704.07|2704.07|0
1721654730000|2024-07-22 13:25:30|2703.9|2703.9|2703.73|2703.73|2703.9|2703.9|2703.73|2703.73|0
1721654750000|2024-07-22 13:25:50|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.22|2703.22|0
1721654760000|2024-07-22 13:26:00|2703.12|2703.12|2702.99|2702.99|2703.12|2703.12|2702.99|2702.99|0
1721654790000|2024-07-22 13:26:30|2702.95|2702.95|2702.33|2702.33|2702.99|2702.99|2702.33|2702.33|0
1721654810000|2024-07-22 13:26:50|2702.83|2702.83|2702.19|2702.19|2702.83|2702.83|2702.19|2702.19|0
1721654820000|2024-07-22 13:27:00|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1721654830000|2024-07-22 13:27:10|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1721654870000|2024-07-22 13:27:50|2702.02|2702.02|2702.13|2702.13|2702.13|2702.13|2702.02|2702.02|0
1721654880000|2024-07-22 13:28:00|2702.07|2702.07|2701.94|2701.94|2702.13|2702.13|2701.94|2701.94|0
1721654890000|2024-07-22 13:28:10|2701.81|2701.81|2701.55|2701.55|2701.81|2701.81|2701.55|2701.55|0
1721654900000|2024-07-22 13:28:20|2701.51|2701.51|2701.48|2701.48|2701.51|2701.51|2701.48|2701.48|0
1721654930000|2024-07-22 13:28:50|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1721654940000|2024-07-22 13:29:00|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1721654950000|2024-07-22 13:29:10|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1721654960000|2024-07-22 13:29:20|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1721655000000|2024-07-22 13:30:00|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1721655010000|2024-07-22 13:30:10|2700.29|2700.29|2700.84|2700.84|2700.84|2700.84|2700.25|2700.25|0
1721655020000|2024-07-22 13:30:20|2700.75|2700.75|2700.37|2700.37|2700.75|2700.75|2700.37|2700.37|0
1721655030000|2024-07-22 13:30:30|2700.34|2700.34|2699.96|2699.96|2700.45|2700.45|2699.96|2699.96|0
1721655040000|2024-07-22 13:30:40|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1721655050000|2024-07-22 13:30:50|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1721655060000|2024-07-22 13:31:00|2699.63|2699.63|2699.7|2699.7|2699.79|2699.79|2699.63|2699.63|0
1721655090000|2024-07-22 13:31:30|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1721655100000|2024-07-22 13:31:40|2699.95|2699.95|2700.3|2700.3|2700.3|2700.3|2699.95|2699.95|0
1721655110000|2024-07-22 13:31:50|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|0
1721655130000|2024-07-22 13:32:10|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1721655140000|2024-07-22 13:32:20|2700.44|2700.44|2700.15|2700.15|2700.44|2700.44|2700.02|2700.02|0
1721655150000|2024-07-22 13:32:30|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1721655160000|2024-07-22 13:32:40|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1721655170000|2024-07-22 13:32:50|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1721655180000|2024-07-22 13:33:00|2700.21|2700.21|2700.34|2700.34|2700.34|2700.34|2700.21|2700.21|0
1721655190000|2024-07-22 13:33:10|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|0
1721655200000|2024-07-22 13:33:20|2700.15|2700.15|2700.02|2700.02|2700.15|2700.15|2700.02|2700.02|0
1721655220000|2024-07-22 13:33:40|2699.9|2699.9|2699.73|2699.73|2699.9|2699.9|2699.73|2699.73|0
1721655250000|2024-07-22 13:34:10|2699.82|2699.82|2699.49|2699.49|2699.82|2699.82|2699.49|2699.49|0
1721655260000|2024-07-22 13:34:20|2699.68|2699.68|2699.49|2699.49|2699.68|2699.68|2699.49|2699.49|0
1721655270000|2024-07-22 13:34:30|2699.65|2699.65|2699.46|2699.46|2699.65|2699.65|2699.46|2699.46|0
1721655280000|2024-07-22 13:34:40|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1721655290000|2024-07-22 13:34:50|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1721655310000|2024-07-22 13:35:10|2699.4|2699.4|2699.73|2699.73|2699.73|2699.73|2699.4|2699.4|0
1721655320000|2024-07-22 13:35:20|2699.54|2699.54|2699.67|2699.67|2699.67|2699.67|2699.54|2699.54|0
1721655330000|2024-07-22 13:35:30|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1721655370000|2024-07-22 13:36:10|2699.76|2699.76|2700.04|2700.04|2700.04|2700.04|2699.76|2699.76|0
1721655380000|2024-07-22 13:36:20|2700.24|2700.24|2700.32|2700.32|2700.32|2700.32|2700.24|2700.24|0
1721655390000|2024-07-22 13:36:30|2700.51|2700.51|2700.6|2700.6|2700.77|2700.77|2700.51|2700.51|0
1721655400000|2024-07-22 13:36:40|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1721655410000|2024-07-22 13:36:50|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1721655420000|2024-07-22 13:37:00|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1721655430000|2024-07-22 13:37:10|2700.86|2700.86|2700.99|2700.99|2700.99|2700.99|2700.86|2700.86|0
1721655530000|2024-07-22 13:38:50|2701.05|2701.05|2701.12|2701.12|2701.12|2701.12|2701.05|2701.05|0
1721655550000|2024-07-22 13:39:10|2701.25|2701.25|2701.31|2701.31|2701.31|2701.31|2701.18|2701.18|0
1721655580000|2024-07-22 13:39:40|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1721655610000|2024-07-22 13:40:10|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1721655620000|2024-07-22 13:40:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1721655660000|2024-07-22 13:41:00|2701.25|2701.25|2701.18|2701.18|2701.25|2701.25|2701.09|2701.09|0
1721655670000|2024-07-22 13:41:10|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1721655680000|2024-07-22 13:41:20|2700.88|2700.88|2701.01|2701.01|2701.01|2701.01|2700.88|2700.88|0
1721655690000|2024-07-22 13:41:30|2700.82|2700.82|2700.65|2700.65|2700.82|2700.82|2700.65|2700.65|0
1721655700000|2024-07-22 13:41:40|2700.52|2700.52|2700.23|2700.23|2700.52|2700.52|2700.23|2700.23|0
1721655710000|2024-07-22 13:41:50|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|0
1721655730000|2024-07-22 13:42:10|2700|2700|2700|2700|2700|2700|2700|2700|0
1721655740000|2024-07-22 13:42:20|2699.87|2699.87|2699.6|2699.6|2699.87|2699.87|2699.6|2699.6|0
1721655750000|2024-07-22 13:42:30|2699.43|2699.43|2699.37|2699.37|2699.43|2699.43|2699.37|2699.37|0
1721655770000|2024-07-22 13:42:50|2699.2|2699.2|2699.37|2699.37|2699.37|2699.37|2698.87|2698.87|0
1721655780000|2024-07-22 13:43:00|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1721655790000|2024-07-22 13:43:10|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1721655820000|2024-07-22 13:43:40|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1721655830000|2024-07-22 13:43:50|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1721655840000|2024-07-22 13:44:00|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1721655850000|2024-07-22 13:44:10|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1721655860000|2024-07-22 13:44:20|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1721655870000|2024-07-22 13:44:30|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1721655880000|2024-07-22 13:44:40|2699.17|2699.17|2699.06|2699.06|2699.17|2699.17|2699.06|2699.06|0
1721655890000|2024-07-22 13:44:50|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1721655900000|2024-07-22 13:45:00|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1721655920000|2024-07-22 13:45:20|2698.92|2698.92|2698.75|2698.75|2698.92|2698.92|2698.75|2698.75|0
1721655930000|2024-07-22 13:45:30|2698.88|2698.88|2698.95|2698.95|2698.95|2698.95|2698.88|2698.88|0
1721655940000|2024-07-22 13:45:40|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1721655980000|2024-07-22 13:46:20|2699.05|2699.05|2698.99|2698.99|2699.05|2699.05|2698.99|2698.99|0
1721656010000|2024-07-22 13:46:50|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1721656030000|2024-07-22 13:47:10|2699|2699|2698.8|2698.8|2699|2699|2698.71|2698.71|0
1721656040000|2024-07-22 13:47:20|2698.41|2698.41|2697.96|2697.96|2698.41|2698.41|2697.78|2697.78|0
1721656050000|2024-07-22 13:47:30|2697.99|2697.99|2697.22|2697.22|2698.03|2698.03|2697.09|2697.09|0
1721656060000|2024-07-22 13:47:40|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1721656080000|2024-07-22 13:48:00|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1721656090000|2024-07-22 13:48:10|2697.04|2697.04|2696.95|2696.95|2697.04|2697.04|2696.95|2696.95|0
1721656110000|2024-07-22 13:48:30|2696.35|2696.35|2696.32|2696.32|2696.35|2696.35|2696.32|2696.32|0
1721656130000|2024-07-22 13:48:50|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1721656160000|2024-07-22 13:49:20|2696.11|2696.11|2696.31|2696.31|2696.31|2696.31|2696.11|2696.11|0
1721656180000|2024-07-22 13:49:40|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1721656210000|2024-07-22 13:50:10|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.33|2696.33|0
1721656220000|2024-07-22 13:50:20|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1721656230000|2024-07-22 13:50:30|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1721656250000|2024-07-22 13:50:50|2696.85|2696.85|2697.12|2697.12|2697.37|2697.37|2696.85|2696.85|0
1721656260000|2024-07-22 13:51:00|2697.31|2697.31|2697.18|2697.18|2697.31|2697.31|2697.18|2697.18|0
1721656280000|2024-07-22 13:51:20|2697.02|2697.02|2697.21|2697.21|2697.21|2697.21|2697.02|2697.02|0
1721656310000|2024-07-22 13:51:50|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1721656320000|2024-07-22 13:52:00|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1721656360000|2024-07-22 13:52:40|2696.54|2696.54|2696.39|2696.39|2696.54|2696.54|2696.39|2696.39|0
1721656370000|2024-07-22 13:52:50|2696.3|2696.3|2696.64|2696.64|2696.64|2696.64|2696.3|2696.3|0
1721656420000|2024-07-22 13:53:40|2696.12|2696.12|2696.25|2696.25|2696.25|2696.25|2696.12|2696.12|0
1721656430000|2024-07-22 13:53:50|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|0
1721656440000|2024-07-22 13:54:00|2696.11|2696.11|2696.15|2696.15|2696.15|2696.15|2696.11|2696.11|0
1721656450000|2024-07-22 13:54:10|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1721656460000|2024-07-22 13:54:20|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1721656470000|2024-07-22 13:54:30|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1721656490000|2024-07-22 13:54:50|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1721656500000|2024-07-22 13:55:00|2695.81|2695.81|2695.62|2695.62|2695.81|2695.81|2695.62|2695.62|0
1721656510000|2024-07-22 13:55:10|2695.55|2695.55|2695.42|2695.42|2695.55|2695.55|2695.42|2695.42|0
1721656520000|2024-07-22 13:55:20|2695.24|2695.24|2695.05|2695.05|2695.24|2695.24|2695.05|2695.05|0
1721656530000|2024-07-22 13:55:30|2695.14|2695.14|2695.22|2695.22|2695.22|2695.22|2695.14|2695.14|0
1721656540000|2024-07-22 13:55:40|2694.83|2694.83|2694.75|2694.75|2694.83|2694.83|2694.75|2694.75|0
1721656560000|2024-07-22 13:56:00|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1721656570000|2024-07-22 13:56:10|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.37|2694.37|0
1721656580000|2024-07-22 13:56:20|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1721656590000|2024-07-22 13:56:30|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|0
1721656600000|2024-07-22 13:56:40|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1721656620000|2024-07-22 13:57:00|2694.08|2694.08|2692.96|2692.96|2694.08|2694.08|2692.96|2692.96|0
1721656630000|2024-07-22 13:57:10|2692.87|2692.87|2692.49|2692.49|2692.87|2692.87|2692.49|2692.49|0
1721656640000|2024-07-22 13:57:20|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|0
1721656660000|2024-07-22 13:57:40|2692.47|2692.47|2692.38|2692.38|2692.47|2692.47|2692.38|2692.38|0
1721656670000|2024-07-22 13:57:50|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|0
1721656680000|2024-07-22 13:58:00|2692|2692|2690.79|2690.79|2692|2692|2690.79|2690.79|0
1721656690000|2024-07-22 13:58:10|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1721656700000|2024-07-22 13:58:20|2690.59|2690.59|2690.47|2690.47|2690.59|2690.59|2690.47|2690.47|0
1721656720000|2024-07-22 13:58:40|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|0
1721656740000|2024-07-22 13:59:00|2690.3|2690.3|2690.36|2690.36|2690.36|2690.36|2690.3|2690.3|0
1721656770000|2024-07-22 13:59:30|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.23|2690.23|0
1721656780000|2024-07-22 13:59:40|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1721656810000|2024-07-22 14:00:10|2690.54|2690.54|2690.24|2690.24|2690.54|2690.54|2690.24|2690.24|0
1721656820000|2024-07-22 14:00:20|2690.17|2690.17|2690.1|2690.1|2690.17|2690.17|2690.1|2690.1|0
1721656840000|2024-07-22 14:00:40|2689.98|2689.98|2690.14|2690.14|2690.14|2690.14|2689.98|2689.98|0
1721656850000|2024-07-22 14:00:50|2689.95|2689.95|2689.36|2689.36|2689.95|2689.95|2689.36|2689.36|0
1721656860000|2024-07-22 14:01:00|2689.28|2689.28|2689.08|2689.08|2689.28|2689.28|2689.08|2689.08|0
1721656870000|2024-07-22 14:01:10|2689.02|2689.02|2689.08|2689.08|2689.08|2689.08|2689.02|2689.02|0
1721656880000|2024-07-22 14:01:20|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|0
1721656940000|2024-07-22 14:02:20|2688.88|2688.88|2688.92|2688.92|2688.92|2688.92|2688.88|2688.88|0
1721656980000|2024-07-22 14:03:00|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|0
1721656990000|2024-07-22 14:03:10|2689|2689|2688.02|2688.02|2689.08|2689.08|2688.02|2688.02|0
1721657000000|2024-07-22 14:03:20|2688.06|2688.06|2687.76|2687.76|2688.06|2688.06|2687.67|2687.67|0
1721657010000|2024-07-22 14:03:30|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1721657020000|2024-07-22 14:03:40|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|0
1721657030000|2024-07-22 14:03:50|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1721657040000|2024-07-22 14:04:00|2687.91|2687.91|2687.85|2687.85|2687.91|2687.91|2687.85|2687.85|0
1721657080000|2024-07-22 14:04:40|2687.68|2687.68|2686.95|2686.95|2687.68|2687.68|2686.95|2686.95|0
1721657090000|2024-07-22 14:04:50|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1721657100000|2024-07-22 14:05:00|2686.76|2686.76|2686.82|2686.82|2686.82|2686.82|2686.76|2686.76|0
1721657110000|2024-07-22 14:05:10|2686.76|2686.76|2686.69|2686.69|2686.76|2686.76|2686.69|2686.69|0
1721657120000|2024-07-22 14:05:20|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|0
1721657150000|2024-07-22 14:05:50|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1721657200000|2024-07-22 14:06:40|2685.78|2685.78|2686.35|2686.35|2686.35|2686.35|2685.52|2685.52|0
1721657220000|2024-07-22 14:07:00|2686.22|2686.22|2685.75|2685.75|2686.22|2686.22|2685.75|2685.75|0
1721657250000|2024-07-22 14:07:30|2685.37|2685.37|2684.95|2684.95|2685.37|2685.37|2684.95|2684.95|0
1721657260000|2024-07-22 14:07:40|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|0
1721657280000|2024-07-22 14:08:00|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1721657290000|2024-07-22 14:08:10|2684.62|2684.62|2684.78|2684.78|2684.78|2684.78|2684.62|2684.62|0
1721657310000|2024-07-22 14:08:30|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|0
1721657330000|2024-07-22 14:08:50|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1721657340000|2024-07-22 14:09:00|2684.91|2684.91|2685.13|2685.13|2685.13|2685.13|2684.91|2684.91|0
1721657360000|2024-07-22 14:09:20|2684.9|2684.9|2684.84|2684.84|2684.9|2684.9|2684.84|2684.84|0
1721657370000|2024-07-22 14:09:30|2684.8|2684.8|2684.76|2684.76|2684.8|2684.8|2684.76|2684.76|0
1721657380000|2024-07-22 14:09:40|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1721657400000|2024-07-22 14:10:00|2684.89|2684.89|2684.78|2684.78|2684.96|2684.96|2684.78|2684.78|0
1721657410000|2024-07-22 14:10:10|2684.91|2684.91|2685.27|2685.27|2685.27|2685.27|2684.74|2684.74|0
1721657420000|2024-07-22 14:10:20|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|0
1721657430000|2024-07-22 14:10:30|2685.48|2685.48|2685.94|2685.94|2685.94|2685.94|2685.48|2685.48|0
1721657440000|2024-07-22 14:10:40|2686.03|2686.03|2686.09|2686.09|2686.09|2686.09|2685.94|2685.94|0
1721657450000|2024-07-22 14:10:50|2686.16|2686.16|2686.25|2686.25|2686.25|2686.25|2686.16|2686.16|0
1721657460000|2024-07-22 14:11:00|2686.07|2686.07|2686.33|2686.33|2686.42|2686.42|2685.98|2685.98|0
1721657470000|2024-07-22 14:11:10|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1721657480000|2024-07-22 14:11:20|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1721657490000|2024-07-22 14:11:30|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1721657500000|2024-07-22 14:11:40|2687.1|2687.1|2687.76|2687.76|2687.76|2687.76|2687.1|2687.1|0
1721657510000|2024-07-22 14:11:50|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1721657530000|2024-07-22 14:12:10|2687.98|2687.98|2687.81|2687.81|2687.98|2687.98|2687.65|2687.65|0
1721657600000|2024-07-22 14:13:20|2687.98|2687.98|2687.62|2687.62|2687.98|2687.98|2687.62|2687.62|0
1721657610000|2024-07-22 14:13:30|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1721657620000|2024-07-22 14:13:40|2687.85|2687.85|2688.53|2688.53|2688.53|2688.53|2687.85|2687.85|0
1721657650000|2024-07-22 14:14:10|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1721657660000|2024-07-22 14:14:20|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1721657670000|2024-07-22 14:14:30|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|0
1721657680000|2024-07-22 14:14:40|2688.24|2688.24|2688.26|2688.26|2688.26|2688.26|2688.17|2688.17|0
1721657690000|2024-07-22 14:14:50|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1721657700000|2024-07-22 14:15:00|2688.22|2688.22|2687.56|2687.56|2688.22|2688.22|2687.56|2687.56|0
1721657710000|2024-07-22 14:15:10|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1721657730000|2024-07-22 14:15:30|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1721657740000|2024-07-22 14:15:40|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1721657770000|2024-07-22 14:16:10|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1721657780000|2024-07-22 14:16:20|2688.39|2688.39|2688.5|2688.5|2688.5|2688.5|2688.39|2688.39|0
1721657790000|2024-07-22 14:16:30|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1721657800000|2024-07-22 14:16:40|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1721657820000|2024-07-22 14:17:00|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|0
1721657840000|2024-07-22 14:17:20|2688.21|2688.21|2687.84|2687.84|2688.21|2688.21|2687.84|2687.84|0
1721657850000|2024-07-22 14:17:30|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1721657880000|2024-07-22 14:18:00|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1721657900000|2024-07-22 14:18:20|2688.04|2688.04|2687.82|2687.82|2688.04|2688.04|2687.82|2687.82|0
1721657910000|2024-07-22 14:18:30|2687.33|2687.33|2687.32|2687.32|2687.39|2687.39|2687.32|2687.32|0
1721657920000|2024-07-22 14:18:40|2687.06|2687.06|2686.97|2686.97|2687.06|2687.06|2686.97|2686.97|0
1721657940000|2024-07-22 14:19:00|2686.84|2686.84|2686.38|2686.38|2686.84|2686.84|2686.38|2686.38|0
1721657960000|2024-07-22 14:19:20|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1721657980000|2024-07-22 14:19:40|2686.68|2686.68|2687.15|2687.15|2687.15|2687.15|2686.68|2686.68|0
1721657990000|2024-07-22 14:19:50|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1721658000000|2024-07-22 14:20:00|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1721658010000|2024-07-22 14:20:10|2687|2687|2687.55|2687.55|2687.62|2687.62|2687|2687|0
1721658030000|2024-07-22 14:20:30|2687.64|2687.64|2687.65|2687.65|2687.74|2687.74|2687.64|2687.64|0
1721658060000|2024-07-22 14:21:00|2687.56|2687.56|2687.68|2687.68|2687.68|2687.68|2687.56|2687.56|0
1721658080000|2024-07-22 14:21:20|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1721658090000|2024-07-22 14:21:30|2687.87|2687.87|2687.91|2687.91|2687.91|2687.91|2687.87|2687.87|0
1721658100000|2024-07-22 14:21:40|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1721658110000|2024-07-22 14:21:50|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1721658120000|2024-07-22 14:22:00|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.86|2687.86|0
1721658130000|2024-07-22 14:22:10|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1721658160000|2024-07-22 14:22:40|2688.19|2688.19|2688.25|2688.25|2688.25|2688.25|2688.19|2688.19|0
1721658200000|2024-07-22 14:23:20|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|0
1721658210000|2024-07-22 14:23:30|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1721658230000|2024-07-22 14:23:50|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1721658250000|2024-07-22 14:24:10|2688.4|2688.4|2688.27|2688.27|2688.4|2688.4|2688.27|2688.27|0
1721658270000|2024-07-22 14:24:30|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|0
1721658290000|2024-07-22 14:24:50|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1721658300000|2024-07-22 14:25:00|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|0
1721658310000|2024-07-22 14:25:10|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|0
1721658320000|2024-07-22 14:25:20|2688.71|2688.71|2688.79|2688.79|2688.79|2688.79|2688.71|2688.71|0
1721658350000|2024-07-22 14:25:50|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|0
1721658360000|2024-07-22 14:26:00|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1721658400000|2024-07-22 14:26:40|2688.89|2688.89|2688.98|2688.98|2688.98|2688.98|2688.89|2688.89|0
1721658420000|2024-07-22 14:27:00|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1721658490000|2024-07-22 14:28:10|2689.11|2689.11|2689.42|2689.42|2689.42|2689.42|2689.11|2689.11|0
1721658550000|2024-07-22 14:29:10|2689.16|2689.16|2689.14|2689.14|2689.2|2689.2|2689.07|2689.07|0
1721658560000|2024-07-22 14:29:20|2689.07|2689.07|2688.91|2688.91|2689.07|2689.07|2688.84|2688.84|0
1721658570000|2024-07-22 14:29:30|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|0
1721658580000|2024-07-22 14:29:40|2688.67|2688.67|2688.74|2688.74|2688.74|2688.74|2688.67|2688.67|0
1721658590000|2024-07-22 14:29:50|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1721658600000|2024-07-22 14:30:00|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1721658610000|2024-07-22 14:30:10|2688.76|2688.76|2688.34|2688.34|2688.76|2688.76|2688.29|2688.29|0
1721658620000|2024-07-22 14:30:20|2688.28|2688.28|2688.34|2688.34|2688.34|2688.34|2688.28|2688.28|0
1721658630000|2024-07-22 14:30:30|2688.21|2688.21|2688.54|2688.54|2688.54|2688.54|2688.21|2688.21|0
1721658640000|2024-07-22 14:30:40|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1721658650000|2024-07-22 14:30:50|2688.79|2688.79|2688.61|2688.61|2688.79|2688.79|2688.61|2688.61|0
1721658660000|2024-07-22 14:31:00|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|0
1721658670000|2024-07-22 14:31:10|2688.41|2688.41|2688.24|2688.24|2688.41|2688.41|2688.24|2688.24|0
1721658680000|2024-07-22 14:31:20|2687.91|2687.91|2687.55|2687.55|2687.91|2687.91|2687.48|2687.48|0
1721658690000|2024-07-22 14:31:30|2687.48|2687.48|2687.46|2687.46|2687.48|2687.48|2687.31|2687.31|0
1721658700000|2024-07-22 14:31:40|2687.33|2687.33|2687.17|2687.17|2687.33|2687.33|2687.17|2687.17|0
1721658740000|2024-07-22 14:32:20|2687|2687|2687|2687|2687|2687|2687|2687|0
1721658760000|2024-07-22 14:32:40|2687.07|2687.07|2687.4|2687.4|2687.4|2687.4|2687.07|2687.07|0
1721658770000|2024-07-22 14:32:50|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1721658780000|2024-07-22 14:33:00|2686.97|2686.97|2687|2687|2687.04|2687.04|2686.97|2686.97|0
1721658830000|2024-07-22 14:33:50|2686.67|2686.67|2686.48|2686.48|2686.67|2686.67|2686.48|2686.48|0
1721658840000|2024-07-22 14:34:00|2686.35|2686.35|2686.32|2686.32|2686.35|2686.35|2686.22|2686.22|0
1721658860000|2024-07-22 14:34:20|2686.38|2686.38|2686.25|2686.25|2686.38|2686.38|2686.25|2686.25|0
1721658890000|2024-07-22 14:34:50|2686.34|2686.34|2686.43|2686.43|2686.43|2686.43|2686.3|2686.3|0
1721658900000|2024-07-22 14:35:00|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1721658910000|2024-07-22 14:35:10|2686.24|2686.24|2686.37|2686.37|2686.37|2686.37|2686.24|2686.24|0
1721658920000|2024-07-22 14:35:20|2686.43|2686.43|2686.38|2686.38|2686.56|2686.56|2686.38|2686.38|0
1721658930000|2024-07-22 14:35:30|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1721658940000|2024-07-22 14:35:40|2686.85|2686.85|2687.02|2687.02|2687.11|2687.11|2686.85|2686.85|0
1721658950000|2024-07-22 14:35:50|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1721658980000|2024-07-22 14:36:20|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|0
1721658990000|2024-07-22 14:36:30|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1721659000000|2024-07-22 14:36:40|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1721659010000|2024-07-22 14:36:50|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1721659020000|2024-07-22 14:37:00|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1721659030000|2024-07-22 14:37:10|2687.17|2687.17|2686.67|2686.67|2687.17|2687.17|2686.67|2686.67|0
1721659040000|2024-07-22 14:37:20|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1721659090000|2024-07-22 14:38:10|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1721659110000|2024-07-22 14:38:30|2687|2687|2687|2687|2687|2687|2687|2687|0
1721659130000|2024-07-22 14:38:50|2686.83|2686.83|2687.02|2687.02|2687.02|2687.02|2686.83|2686.83|0
1721659140000|2024-07-22 14:39:00|2687.41|2687.41|2687.84|2687.84|2688.13|2688.13|2687.22|2687.22|0
1721659170000|2024-07-22 14:39:30|2687.9|2687.9|2687.97|2687.97|2687.97|2687.97|2687.9|2687.9|0
1721659180000|2024-07-22 14:39:40|2688.07|2688.07|2688.2|2688.2|2688.2|2688.2|2688.07|2688.07|0
1721659190000|2024-07-22 14:39:50|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1721659210000|2024-07-22 14:40:10|2688.1|2688.1|2688.02|2688.02|2688.1|2688.1|2688.02|2688.02|0
1721659220000|2024-07-22 14:40:20|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1721659230000|2024-07-22 14:40:30|2688.12|2688.12|2687.88|2687.88|2688.12|2688.12|2687.79|2687.79|0
1721659240000|2024-07-22 14:40:40|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1721659260000|2024-07-22 14:41:00|2687.92|2687.92|2687.84|2687.84|2687.92|2687.92|2687.84|2687.84|0
1721659290000|2024-07-22 14:41:30|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|0
1721659300000|2024-07-22 14:41:40|2687.58|2687.58|2687.3|2687.3|2687.58|2687.58|2687.3|2687.3|0
1721659340000|2024-07-22 14:42:20|2686.97|2686.97|2686.88|2686.88|2686.97|2686.97|2686.88|2686.88|0
1721659400000|2024-07-22 14:43:20|2686.79|2686.79|2686.61|2686.61|2686.79|2686.79|2686.61|2686.61|0
1721659410000|2024-07-22 14:43:30|2686.35|2686.35|2686.22|2686.22|2686.35|2686.35|2686.18|2686.18|0
1721659420000|2024-07-22 14:43:40|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1721659430000|2024-07-22 14:43:50|2685.96|2685.96|2685.87|2685.87|2685.96|2685.96|2685.87|2685.87|0
1721659440000|2024-07-22 14:44:00|2685.54|2685.54|2685.2|2685.2|2685.54|2685.54|2685.12|2685.12|0
1721659450000|2024-07-22 14:44:10|2685.39|2685.39|2685.69|2685.69|2685.69|2685.69|2685.39|2685.39|0
1721659470000|2024-07-22 14:44:30|2685.72|2685.72|2686.28|2686.28|2686.28|2686.28|2685.72|2685.72|0
1721659480000|2024-07-22 14:44:40|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1721659490000|2024-07-22 14:44:50|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|0
1721659500000|2024-07-22 14:45:00|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1721659510000|2024-07-22 14:45:10|2686.92|2686.92|2687.09|2687.09|2687.09|2687.09|2686.92|2686.92|0
1721659520000|2024-07-22 14:45:20|2687.22|2687.22|2687.14|2687.14|2687.22|2687.22|2687.14|2687.14|0
1721659540000|2024-07-22 14:45:40|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1721659550000|2024-07-22 14:45:50|2687.66|2687.66|2687.27|2687.27|2687.66|2687.66|2687.27|2687.27|0
1721659560000|2024-07-22 14:46:00|2687.17|2687.17|2685.95|2685.95|2687.27|2687.27|2685.95|2685.95|0
1721659570000|2024-07-22 14:46:10|2686.08|2686.08|2685.95|2685.95|2686.08|2686.08|2685.95|2685.95|0
1721659590000|2024-07-22 14:46:30|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1721659610000|2024-07-22 14:46:50|2686.34|2686.34|2686.21|2686.21|2686.34|2686.34|2686.21|2686.21|0
1721659620000|2024-07-22 14:47:00|2686.3|2686.3|2686.24|2686.24|2686.3|2686.3|2686.24|2686.24|0
1721659630000|2024-07-22 14:47:10|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1721659650000|2024-07-22 14:47:30|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1721659670000|2024-07-22 14:47:50|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|0
1721659690000|2024-07-22 14:48:10|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1721659700000|2024-07-22 14:48:20|2686.15|2686.15|2685.65|2685.65|2686.15|2686.15|2685.65|2685.65|0
1721659710000|2024-07-22 14:48:30|2685.98|2685.98|2685.91|2685.91|2685.98|2685.98|2685.91|2685.91|0
1721659720000|2024-07-22 14:48:40|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1721659730000|2024-07-22 14:48:50|2685.98|2685.98|2685.65|2685.65|2685.98|2685.98|2685.65|2685.65|0
1721659750000|2024-07-22 14:49:10|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|0
1721659760000|2024-07-22 14:49:20|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|0
1721659780000|2024-07-22 14:49:40|2685.55|2685.55|2685.42|2685.42|2685.55|2685.55|2685.42|2685.42|0
1721659790000|2024-07-22 14:49:50|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|0
1721659810000|2024-07-22 14:50:10|2685.84|2685.84|2685.44|2685.44|2685.91|2685.91|2685.44|2685.44|0
1721659820000|2024-07-22 14:50:20|2685.06|2685.06|2684.84|2684.84|2685.06|2685.06|2684.84|2684.84|0
1721659830000|2024-07-22 14:50:30|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1721659840000|2024-07-22 14:50:40|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1721659850000|2024-07-22 14:50:50|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1721659870000|2024-07-22 14:51:10|2684.47|2684.47|2684.14|2684.14|2684.47|2684.47|2684.14|2684.14|0
1721659900000|2024-07-22 14:51:40|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1721659920000|2024-07-22 14:52:00|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1721659930000|2024-07-22 14:52:10|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1721659970000|2024-07-22 14:52:50|2684.03|2684.03|2683.86|2683.86|2684.03|2684.03|2683.86|2683.86|0
1721659980000|2024-07-22 14:53:00|2684.03|2684.03|2683.7|2683.7|2684.03|2684.03|2683.7|2683.7|0
1721659990000|2024-07-22 14:53:10|2683.86|2683.86|2683.77|2683.77|2683.86|2683.86|2683.77|2683.77|0
1721660030000|2024-07-22 14:53:50|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|0
1721660040000|2024-07-22 14:54:00|2683.79|2683.79|2683.45|2683.45|2683.79|2683.79|2683.45|2683.45|0
1721660050000|2024-07-22 14:54:10|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|0
1721660060000|2024-07-22 14:54:20|2683.25|2683.25|2683.47|2683.47|2683.47|2683.47|2683.25|2683.25|0
1721660070000|2024-07-22 14:54:30|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|0
1721660100000|2024-07-22 14:55:00|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|0
1721660110000|2024-07-22 14:55:10|2683.93|2683.93|2684.09|2684.09|2684.09|2684.09|2683.93|2683.93|0
1721660120000|2024-07-22 14:55:20|2684.16|2684.16|2684.09|2684.09|2684.16|2684.16|2684.09|2684.09|0
1721660130000|2024-07-22 14:55:30|2684.13|2684.13|2683.87|2683.87|2684.13|2684.13|2683.8|2683.8|0
1721660150000|2024-07-22 14:55:50|2684.04|2684.04|2684.04|2684.04|2684.04|2684.04|2684.04|2684.04|0
1721660160000|2024-07-22 14:56:00|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1721660170000|2024-07-22 14:56:10|2684.04|2684.04|2684.32|2684.32|2684.32|2684.32|2684.04|2684.04|0
1721660180000|2024-07-22 14:56:20|2684.23|2684.23|2683.9|2683.9|2684.23|2684.23|2683.9|2683.9|0
1721660220000|2024-07-22 14:57:00|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1721660240000|2024-07-22 14:57:20|2683.86|2683.86|2683.76|2683.76|2683.86|2683.86|2683.7|2683.7|0
1721660300000|2024-07-22 14:58:20|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|0
1721660310000|2024-07-22 14:58:30|2683.89|2683.89|2684.35|2684.35|2684.35|2684.35|2683.89|2683.89|0
1721660320000|2024-07-22 14:58:40|2684.19|2684.19|2684.8|2684.8|2684.8|2684.8|2684.19|2684.19|0
1721660330000|2024-07-22 14:58:50|2684.73|2684.73|2684.81|2684.81|2685.07|2685.07|2684.73|2684.73|0
1721660340000|2024-07-22 14:59:00|2684.74|2684.74|2684.78|2684.78|2684.78|2684.78|2684.74|2684.74|0
1721660350000|2024-07-22 14:59:10|2684.95|2684.95|2685.07|2685.07|2685.07|2685.07|2684.95|2684.95|0
1721660370000|2024-07-22 14:59:30|2685.46|2685.46|2685.65|2685.65|2685.65|2685.65|2685.46|2685.46|0
1721660390000|2024-07-22 14:59:50|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1721660410000|2024-07-22 15:00:10|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|0
1721660430000|2024-07-22 15:00:30|2686.24|2686.24|2686.34|2686.34|2686.34|2686.34|2686.24|2686.24|0
1721660440000|2024-07-22 15:00:40|2686.47|2686.47|2686.56|2686.56|2686.56|2686.56|2686.31|2686.31|0
1721660450000|2024-07-22 15:00:50|2686.39|2686.39|2686.67|2686.67|2686.67|2686.67|2686.39|2686.39|0
1721660460000|2024-07-22 15:01:00|2686.74|2686.74|2686.82|2686.82|2686.82|2686.82|2686.74|2686.74|0
1721660470000|2024-07-22 15:01:10|2686.76|2686.76|2686.17|2686.17|2686.76|2686.76|2686.17|2686.17|0
1721660480000|2024-07-22 15:01:20|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1721660510000|2024-07-22 15:01:50|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1721660520000|2024-07-22 15:02:00|2686.23|2686.23|2686.4|2686.4|2686.4|2686.4|2686.23|2686.23|0
1721660530000|2024-07-22 15:02:10|2686.57|2686.57|2686.7|2686.7|2686.7|2686.7|2686.57|2686.57|0
1721660540000|2024-07-22 15:02:20|2686.83|2686.83|2686.79|2686.79|2686.96|2686.96|2686.79|2686.79|0
1721660570000|2024-07-22 15:02:50|2686.85|2686.85|2686.94|2686.94|2686.94|2686.94|2686.85|2686.85|0
1721660580000|2024-07-22 15:03:00|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1721660590000|2024-07-22 15:03:10|2687.01|2687.01|2687.34|2687.34|2687.34|2687.34|2687.01|2687.01|0
1721660600000|2024-07-22 15:03:20|2687.42|2687.42|2687.58|2687.58|2687.71|2687.71|2687.42|2687.42|0
1721660620000|2024-07-22 15:03:40|2687.61|2687.61|2687.71|2687.71|2687.8|2687.8|2687.61|2687.61|0
1721660630000|2024-07-22 15:03:50|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1721660640000|2024-07-22 15:04:00|2687.68|2687.68|2688.1|2688.1|2688.1|2688.1|2687.68|2687.68|0
1721660650000|2024-07-22 15:04:10|2688.27|2688.27|2689.02|2689.02|2689.02|2689.02|2688.27|2688.27|0
1721660660000|2024-07-22 15:04:20|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1721660680000|2024-07-22 15:04:40|2689.17|2689.17|2688.82|2688.82|2689.17|2689.17|2688.82|2688.82|0
1721660700000|2024-07-22 15:05:00|2688.98|2688.98|2688.92|2688.92|2689.07|2689.07|2688.92|2688.92|0
1721660710000|2024-07-22 15:05:10|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|0
1721660720000|2024-07-22 15:05:20|2689.08|2689.08|2688.24|2688.24|2689.08|2689.08|2688.24|2688.24|0
1721660740000|2024-07-22 15:05:40|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1721660750000|2024-07-22 15:05:50|2688.47|2688.47|2688.5|2688.5|2688.5|2688.5|2688.47|2688.47|0
1721660760000|2024-07-22 15:06:00|2688.63|2688.63|2688.78|2688.78|2688.78|2688.78|2688.63|2688.63|0
1721660770000|2024-07-22 15:06:10|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1721660780000|2024-07-22 15:06:20|2688.94|2688.94|2688.91|2688.91|2688.94|2688.94|2688.85|2688.85|0
1721660790000|2024-07-22 15:06:30|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|0
1721660800000|2024-07-22 15:06:40|2688.89|2688.89|2689.08|2689.08|2689.08|2689.08|2688.89|2688.89|0
1721660820000|2024-07-22 15:07:00|2689.21|2689.21|2689.23|2689.23|2689.23|2689.23|2689.15|2689.15|0
1721660830000|2024-07-22 15:07:10|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|0
1721660840000|2024-07-22 15:07:20|2689.21|2689.21|2689.66|2689.66|2689.66|2689.66|2689.21|2689.21|0
1721660850000|2024-07-22 15:07:30|2689.53|2689.53|2689.53|2689.53|2689.53|2689.53|2689.53|2689.53|0
1721660860000|2024-07-22 15:07:40|2689.4|2689.4|2689.21|2689.21|2689.4|2689.4|2689.21|2689.21|0
1721660910000|2024-07-22 15:08:30|2689.15|2689.15|2689.28|2689.28|2689.28|2689.28|2689.15|2689.15|0
1721660930000|2024-07-22 15:08:50|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1721660940000|2024-07-22 15:09:00|2689.06|2689.06|2689.23|2689.23|2689.23|2689.23|2689.06|2689.06|0
1721660950000|2024-07-22 15:09:10|2689.32|2689.32|2688.56|2688.56|2689.32|2689.32|2688.56|2688.56|0
1721660960000|2024-07-22 15:09:20|2688.64|2688.64|2688.8|2688.8|2688.8|2688.8|2688.64|2688.64|0
1721660970000|2024-07-22 15:09:30|2688.86|2688.86|2688.8|2688.8|2688.86|2688.86|2688.8|2688.8|0
1721660980000|2024-07-22 15:09:40|2688.63|2688.63|2688.22|2688.22|2688.63|2688.63|2688.22|2688.22|0
1721660990000|2024-07-22 15:09:50|2688.38|2688.38|2688.21|2688.21|2688.38|2688.38|2688.21|2688.21|0
1721661000000|2024-07-22 15:10:00|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1721661020000|2024-07-22 15:10:20|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1721661030000|2024-07-22 15:10:30|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.25|2688.25|0
1721661070000|2024-07-22 15:11:10|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1721661080000|2024-07-22 15:11:20|2688.29|2688.29|2688.22|2688.22|2688.29|2688.29|2688.22|2688.22|0
1721661110000|2024-07-22 15:11:50|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1721661120000|2024-07-22 15:12:00|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1721661150000|2024-07-22 15:12:30|2687.84|2687.84|2687.88|2687.88|2687.88|2687.88|2687.84|2687.84|0
1721661160000|2024-07-22 15:12:40|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1721661170000|2024-07-22 15:12:50|2687.87|2687.87|2687.96|2687.96|2688.04|2688.04|2687.87|2687.87|0
1721661180000|2024-07-22 15:13:00|2687.79|2687.79|2687.7|2687.7|2687.79|2687.79|2687.7|2687.7|0
1721661190000|2024-07-22 15:13:10|2687.79|2687.79|2687.88|2687.88|2687.88|2687.88|2687.79|2687.79|0
1721661210000|2024-07-22 15:13:30|2688.01|2688.01|2687.94|2687.94|2688.01|2688.01|2687.94|2687.94|0
1721661220000|2024-07-22 15:13:40|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1721661230000|2024-07-22 15:13:50|2688.36|2688.36|2688.4|2688.4|2688.66|2688.66|2688.36|2688.36|0
1721661240000|2024-07-22 15:14:00|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1721661250000|2024-07-22 15:14:10|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1721661260000|2024-07-22 15:14:20|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|0
1721661280000|2024-07-22 15:14:40|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1721661300000|2024-07-22 15:15:00|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1721661320000|2024-07-22 15:15:20|2688.65|2688.65|2689.1|2689.1|2689.1|2689.1|2688.58|2688.58|0
1721661330000|2024-07-22 15:15:30|2689.17|2689.17|2689.17|2689.17|2689.33|2689.33|2689.17|2689.17|0
1721661340000|2024-07-22 15:15:40|2689.23|2689.23|2689.41|2689.41|2689.41|2689.41|2689.23|2689.23|0
1721661350000|2024-07-22 15:15:50|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|0
1721661360000|2024-07-22 15:16:00|2688.81|2688.81|2688.39|2688.39|2688.81|2688.81|2688.39|2688.39|0
1721661370000|2024-07-22 15:16:10|2688.2|2688.2|2687.75|2687.75|2688.2|2688.2|2687.75|2687.75|0
1721661380000|2024-07-22 15:16:20|2687.66|2687.66|2687.53|2687.53|2687.66|2687.66|2687.53|2687.53|0
1721661390000|2024-07-22 15:16:30|2687.4|2687.4|2686|2686|2687.4|2687.4|2686|2686|0
1721661400000|2024-07-22 15:16:40|2685.82|2685.82|2685.91|2685.91|2685.91|2685.91|2685.82|2685.82|0
1721661410000|2024-07-22 15:16:50|2686.07|2686.07|2686.16|2686.16|2686.16|2686.16|2686.07|2686.07|0
1721661420000|2024-07-22 15:17:00|2686|2686|2685.93|2685.93|2686|2686|2685.93|2685.93|0
1721661430000|2024-07-22 15:17:10|2686.1|2686.1|2686.26|2686.26|2686.26|2686.26|2686.1|2686.1|0
1721661440000|2024-07-22 15:17:20|2686.17|2686.17|2686.04|2686.04|2686.17|2686.17|2686.04|2686.04|0
1721661450000|2024-07-22 15:17:30|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1721661460000|2024-07-22 15:17:40|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1721661470000|2024-07-22 15:17:50|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1721661480000|2024-07-22 15:18:00|2686.04|2686.04|2685.8|2685.8|2686.04|2686.04|2685.8|2685.8|0
1721661490000|2024-07-22 15:18:10|2685.76|2685.76|2685.93|2685.93|2685.93|2685.93|2685.76|2685.76|0
1721661500000|2024-07-22 15:18:20|2686.06|2686.06|2686.24|2686.24|2686.24|2686.24|2685.98|2685.98|0
1721661520000|2024-07-22 15:18:40|2686.08|2686.08|2686.38|2686.38|2686.38|2686.38|2686.08|2686.08|0
1721661530000|2024-07-22 15:18:50|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1721661540000|2024-07-22 15:19:00|2686.4|2686.4|2686.71|2686.71|2686.71|2686.71|2686.4|2686.4|0
1721661550000|2024-07-22 15:19:10|2686.54|2686.54|2686.67|2686.67|2686.67|2686.67|2686.54|2686.54|0
1721661560000|2024-07-22 15:19:20|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1721661570000|2024-07-22 15:19:30|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|0
1721661580000|2024-07-22 15:19:40|2686.2|2686.2|2685.96|2685.96|2686.2|2686.2|2685.96|2685.96|0
1721661590000|2024-07-22 15:19:50|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1721661600000|2024-07-22 15:20:00|2685.83|2685.83|2685.93|2685.93|2686|2686|2685.83|2685.83|0
1721661610000|2024-07-22 15:20:10|2686.06|2686.06|2685.8|2685.8|2686.06|2686.06|2685.8|2685.8|0
1721661620000|2024-07-22 15:20:20|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1721661640000|2024-07-22 15:20:40|2686.03|2686.03|2686.14|2686.14|2686.14|2686.14|2685.9|2685.9|0
1721661650000|2024-07-22 15:20:50|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.04|2686.04|0
1721661660000|2024-07-22 15:21:00|2686.11|2686.11|2685.81|2685.81|2686.11|2686.11|2685.81|2685.81|0
1721661670000|2024-07-22 15:21:10|2685.65|2685.65|2684.82|2684.82|2685.65|2685.65|2684.46|2684.46|0
1721661680000|2024-07-22 15:21:20|2684.65|2684.65|2684.82|2684.82|2684.82|2684.82|2684.65|2684.65|0
1721661690000|2024-07-22 15:21:30|2685.15|2685.15|2684.69|2684.69|2685.15|2685.15|2684.69|2684.69|0
1721661700000|2024-07-22 15:21:40|2684.5|2684.5|2684.69|2684.69|2684.69|2684.69|2684.5|2684.5|0
1721661720000|2024-07-22 15:22:00|2684.62|2684.62|2684.53|2684.53|2684.62|2684.62|2684.53|2684.53|0
1721661730000|2024-07-22 15:22:10|2684.6|2684.6|2684.71|2684.71|2684.71|2684.71|2684.53|2684.53|0
1721661750000|2024-07-22 15:22:30|2684.74|2684.74|2684.94|2684.94|2684.94|2684.94|2684.74|2684.74|0
1721661760000|2024-07-22 15:22:40|2685|2685|2685|2685|2685|2685|2685|2685|0
1721661780000|2024-07-22 15:23:00|2684.94|2684.94|2684.02|2684.02|2684.94|2684.94|2684.02|2684.02|0
1721661790000|2024-07-22 15:23:10|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|0
1721661800000|2024-07-22 15:23:20|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|0
1721661810000|2024-07-22 15:23:30|2683.78|2683.78|2683.65|2683.65|2683.78|2683.78|2683.65|2683.65|0
1721661820000|2024-07-22 15:23:40|2683.23|2683.23|2682.77|2682.77|2683.23|2683.23|2682.77|2682.77|0
1721661830000|2024-07-22 15:23:50|2682.7|2682.7|2682.51|2682.51|2682.7|2682.7|2682.51|2682.51|0
1721661840000|2024-07-22 15:24:00|2682.67|2682.67|2682.51|2682.51|2682.67|2682.67|2682.51|2682.51|0
1721661850000|2024-07-22 15:24:10|2682.42|2682.42|2682.12|2682.12|2682.51|2682.51|2682.12|2682.12|0
1721661860000|2024-07-22 15:24:20|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1721661870000|2024-07-22 15:24:30|2682.25|2682.25|2682.44|2682.44|2682.44|2682.44|2682.25|2682.25|0
1721661880000|2024-07-22 15:24:40|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|0
1721661890000|2024-07-22 15:24:50|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1721661900000|2024-07-22 15:25:00|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|0
1721661910000|2024-07-22 15:25:10|2681.84|2681.84|2681.9|2681.9|2681.96|2681.96|2681.67|2681.67|0
1721661920000|2024-07-22 15:25:20|2681.96|2681.96|2681.5|2681.5|2681.96|2681.96|2681.5|2681.5|0
1721661930000|2024-07-22 15:25:30|2681.34|2681.34|2680.75|2680.75|2681.34|2681.34|2680.75|2680.75|0
1721661940000|2024-07-22 15:25:40|2680.59|2680.59|2680.46|2680.46|2680.59|2680.59|2680.46|2680.46|0
1721661950000|2024-07-22 15:25:50|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1721661960000|2024-07-22 15:26:00|2680.46|2680.46|2680.13|2680.13|2680.46|2680.46|2680.13|2680.13|0
1721661970000|2024-07-22 15:26:10|2680.29|2680.29|2680.13|2680.13|2680.29|2680.29|2680.13|2680.13|0
1721661980000|2024-07-22 15:26:20|2680|2680|2679.89|2679.89|2680.19|2680.19|2679.73|2679.73|0
1721661990000|2024-07-22 15:26:30|2679.82|2679.82|2679.66|2679.66|2679.82|2679.82|2679.66|2679.66|0
1721662000000|2024-07-22 15:26:40|2679.74|2679.74|2679.58|2679.58|2679.74|2679.74|2679.58|2679.58|0
1721662010000|2024-07-22 15:26:50|2679.71|2679.71|2679.54|2679.54|2679.71|2679.71|2679.54|2679.54|0
1721662020000|2024-07-22 15:27:00|2679.38|2679.38|2679.58|2679.58|2679.58|2679.58|2679.18|2679.18|0
1721662030000|2024-07-22 15:27:10|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1721662040000|2024-07-22 15:27:20|2680.07|2680.07|2680.55|2680.55|2680.55|2680.55|2680.07|2680.07|0
1721662050000|2024-07-22 15:27:30|2680.68|2680.68|2680.51|2680.51|2680.68|2680.68|2680.51|2680.51|0
1721662060000|2024-07-22 15:27:40|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1721662070000|2024-07-22 15:27:50|2680.48|2680.48|2680.21|2680.21|2680.48|2680.48|2680.15|2680.15|0
1721662080000|2024-07-22 15:28:00|2680.13|2680.13|2679.93|2679.93|2680.13|2680.13|2679.93|2679.93|0
1721662090000|2024-07-22 15:28:10|2679.6|2679.6|2679.67|2679.67|2679.76|2679.76|2679.6|2679.6|0
1721662100000|2024-07-22 15:28:20|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1721662110000|2024-07-22 15:28:30|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1721662120000|2024-07-22 15:28:40|2679.16|2679.16|2679.33|2679.33|2679.33|2679.33|2679.14|2679.14|0
1721662130000|2024-07-22 15:28:50|2679.66|2679.66|2679.68|2679.68|2679.68|2679.68|2679.59|2679.59|0
1721662140000|2024-07-22 15:29:00|2679.55|2679.55|2679.68|2679.68|2679.77|2679.77|2679.55|2679.55|0
1721662160000|2024-07-22 15:29:20|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|0
1721662170000|2024-07-22 15:29:30|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|0
1721662180000|2024-07-22 15:29:40|2679.61|2679.61|2679.99|2679.99|2679.99|2679.99|2679.5|2679.5|0
1721662190000|2024-07-22 15:29:50|2679.86|2679.86|2678.94|2678.94|2679.86|2679.86|2678.94|2678.94|0
1721718900000|2024-07-23 07:15:00|2668.72|2668.72|2668.39|2668.39|2668.78|2668.78|2668.39|2668.39|0
1721718920000|2024-07-23 07:15:20|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|0
1721718940000|2024-07-23 07:15:40|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|0
1721718960000|2024-07-23 07:16:00|2668.29|2668.29|2668.17|2668.17|2668.29|2668.29|2668.17|2668.17|0
1721718970000|2024-07-23 07:16:10|2667.97|2667.97|2668.01|2668.01|2668.01|2668.01|2667.97|2667.97|0
1721719020000|2024-07-23 07:17:00|2668.08|2668.08|2668.58|2668.58|2668.58|2668.58|2668.08|2668.08|0
1721719040000|2024-07-23 07:17:20|2669.56|2669.56|2669.69|2669.69|2669.69|2669.69|2669.56|2669.56|0
1721719050000|2024-07-23 07:17:30|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|0
1721719060000|2024-07-23 07:17:40|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|0
1721719110000|2024-07-23 07:18:30|2669.82|2669.82|2669.99|2669.99|2669.99|2669.99|2669.82|2669.82|0
1721719150000|2024-07-23 07:19:10|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|0
1721719170000|2024-07-23 07:19:30|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|0
1721719190000|2024-07-23 07:19:50|2670.55|2670.55|2670.88|2670.88|2670.88|2670.88|2670.55|2670.55|0
1721719210000|2024-07-23 07:20:10|2670.77|2670.77|2670.94|2670.94|2670.94|2670.94|2670.77|2670.77|0
1721719230000|2024-07-23 07:20:30|2670.69|2670.69|2670.12|2670.12|2670.69|2670.69|2670.12|2670.12|0
1721719240000|2024-07-23 07:20:40|2670.21|2670.21|2670.34|2670.34|2670.34|2670.34|2670.21|2670.21|0
1721719280000|2024-07-23 07:21:20|2670.17|2670.17|2669.84|2669.84|2670.17|2670.17|2669.84|2669.84|0
1721719290000|2024-07-23 07:21:30|2669.58|2669.58|2669.58|2669.58|2669.58|2669.58|2669.58|2669.58|0
1721719300000|2024-07-23 07:21:40|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|0
1721719310000|2024-07-23 07:21:50|2669|2669|2669|2669|2669|2669|2669|2669|0
1721719320000|2024-07-23 07:22:00|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|0
1721719350000|2024-07-23 07:22:30|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|2668.22|0
1721719360000|2024-07-23 07:22:40|2668.11|2668.11|2667.23|2667.23|2668.11|2668.11|2667.23|2667.23|0
1721719370000|2024-07-23 07:22:50|2667.1|2667.1|2667.23|2667.23|2667.23|2667.23|2667.1|2667.1|0
1721719390000|2024-07-23 07:23:10|2666.82|2666.82|2666.82|2666.82|2666.82|2666.82|2666.82|2666.82|0
1721719400000|2024-07-23 07:23:20|2667.09|2667.09|2665.95|2665.95|2667.35|2667.35|2665.95|2665.95|0
1721719420000|2024-07-23 07:23:40|2666.13|2666.13|2665.85|2665.85|2666.13|2666.13|2665.81|2665.81|0
1721719430000|2024-07-23 07:23:50|2665.52|2665.52|2665.77|2665.77|2665.94|2665.94|2665.52|2665.52|0
1721719480000|2024-07-23 07:24:40|2665.44|2665.44|2665.06|2665.06|2665.44|2665.44|2665.06|2665.06|0
1721719510000|2024-07-23 07:25:10|2664.99|2664.99|2663.72|2663.72|2664.99|2664.99|2663.72|2663.72|0
1721719520000|2024-07-23 07:25:20|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|0
1721719530000|2024-07-23 07:25:30|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|0
1721719550000|2024-07-23 07:25:50|2663.87|2663.87|2663.87|2663.87|2663.87|2663.87|2663.87|2663.87|0
1721719590000|2024-07-23 07:26:30|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|2663.75|0
1721719610000|2024-07-23 07:26:50|2664.08|2664.08|2664.34|2664.34|2664.34|2664.34|2664.08|2664.08|0
1721719640000|2024-07-23 07:27:20|2665|2665|2665.16|2665.16|2665.16|2665.16|2665|2665|0
1721719650000|2024-07-23 07:27:30|2665.6|2665.6|2665.6|2665.6|2665.6|2665.6|2665.6|2665.6|0
1721719660000|2024-07-23 07:27:40|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|0
1721719670000|2024-07-23 07:27:50|2664.78|2664.78|2665.03|2665.03|2665.03|2665.03|2664.78|2664.78|0
1721719680000|2024-07-23 07:28:00|2664.86|2664.86|2664.13|2664.13|2664.86|2664.86|2664.13|2664.13|0
1721719760000|2024-07-23 07:29:20|2664.32|2664.32|2664.45|2664.45|2664.45|2664.45|2664.32|2664.32|0
1721719800000|2024-07-23 07:30:00|2664.65|2664.65|2664.65|2664.65|2664.65|2664.65|2664.65|2664.65|0
1721719860000|2024-07-23 07:31:00|2664.11|2664.11|2663.84|2663.84|2664.11|2664.11|2663.84|2663.84|0
1721719870000|2024-07-23 07:31:10|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|0
1721719920000|2024-07-23 07:32:00|2664.48|2664.48|2665.27|2665.27|2665.27|2665.27|2664.48|2664.48|0
1721719930000|2024-07-23 07:32:10|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|0
1721719990000|2024-07-23 07:33:10|2665.46|2665.46|2665.28|2665.28|2665.46|2665.46|2665.1|2665.1|0
1721720040000|2024-07-23 07:34:00|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|0
1721720050000|2024-07-23 07:34:10|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|0
1721720060000|2024-07-23 07:34:20|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1721720070000|2024-07-23 07:34:30|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|0
1721720090000|2024-07-23 07:34:50|2666.4|2666.4|2666.89|2666.89|2666.89|2666.89|2666.4|2666.4|0
1721720110000|2024-07-23 07:35:10|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|0
1721720130000|2024-07-23 07:35:30|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|0
1721720180000|2024-07-23 07:36:20|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1721720220000|2024-07-23 07:37:00|2666.5|2666.5|2666.38|2666.38|2666.5|2666.5|2666.38|2666.38|0
1721720240000|2024-07-23 07:37:20|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|0
1721720270000|2024-07-23 07:37:50|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|0
1721720280000|2024-07-23 07:38:00|2667.54|2667.54|2667.54|2667.54|2667.54|2667.54|2667.54|2667.54|0
1721720300000|2024-07-23 07:38:20|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|0
1721720360000|2024-07-23 07:39:20|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1721720400000|2024-07-23 07:40:00|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|0
1721720430000|2024-07-23 07:40:30|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|0
1721720440000|2024-07-23 07:40:40|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1721720460000|2024-07-23 07:41:00|2670.27|2670.27|2669.9|2669.9|2670.35|2670.35|2669.8|2669.8|0
1721720470000|2024-07-23 07:41:10|2669.83|2669.83|2670.33|2670.33|2670.33|2670.33|2669.83|2669.83|0
1721720480000|2024-07-23 07:41:20|2670.39|2670.39|2670.79|2670.79|2670.79|2670.79|2670.39|2670.39|0
1721720490000|2024-07-23 07:41:30|2670.89|2670.89|2671.28|2671.28|2671.28|2671.28|2670.89|2670.89|0
1721720500000|2024-07-23 07:41:40|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1721720510000|2024-07-23 07:41:50|2671.18|2671.18|2671.57|2671.57|2671.57|2671.57|2671.18|2671.18|0
1721720520000|2024-07-23 07:42:00|2671.74|2671.74|2672|2672|2672|2672|2671.74|2671.74|0
1721720530000|2024-07-23 07:42:10|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|0
1721720540000|2024-07-23 07:42:20|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1721720560000|2024-07-23 07:42:40|2673.31|2673.31|2673.44|2673.44|2673.61|2673.61|2673.31|2673.31|0
1721720580000|2024-07-23 07:43:00|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1721720610000|2024-07-23 07:43:30|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1721720650000|2024-07-23 07:44:10|2673.4|2673.4|2673.86|2673.86|2673.86|2673.86|2673.4|2673.4|0
1721720680000|2024-07-23 07:44:40|2673.69|2673.69|2673.36|2673.36|2673.69|2673.69|2673.36|2673.36|0
1721720690000|2024-07-23 07:44:50|2673.19|2673.19|2673.32|2673.32|2673.32|2673.32|2673.19|2673.19|0
1721720710000|2024-07-23 07:45:10|2673.14|2673.14|2672.71|2672.71|2673.14|2673.14|2672.71|2672.71|0
1721720720000|2024-07-23 07:45:20|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1721720730000|2024-07-23 07:45:30|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1721720770000|2024-07-23 07:46:10|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1721720790000|2024-07-23 07:46:30|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1721720830000|2024-07-23 07:47:10|2671.82|2671.82|2671.48|2671.48|2671.82|2671.82|2671.48|2671.48|0
1721720860000|2024-07-23 07:47:40|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1721720880000|2024-07-23 07:48:00|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|0
1721720890000|2024-07-23 07:48:10|2671.16|2671.16|2671.29|2671.29|2671.29|2671.29|2671.16|2671.16|0
1721720900000|2024-07-23 07:48:20|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1721720910000|2024-07-23 07:48:30|2670.4|2670.4|2670.08|2670.08|2670.47|2670.47|2670.08|2670.08|0
1721720990000|2024-07-23 07:49:50|2670|2670|2670|2670|2670|2670|2670|2670|0
1721721000000|2024-07-23 07:50:00|2669.83|2669.83|2669.33|2669.33|2669.83|2669.83|2669.33|2669.33|0
1721721010000|2024-07-23 07:50:10|2668.98|2668.98|2668.81|2668.81|2668.98|2668.98|2668.81|2668.81|0
1721721020000|2024-07-23 07:50:20|2668.61|2668.61|2667.97|2667.97|2668.61|2668.61|2667.97|2667.97|0
1721721030000|2024-07-23 07:50:30|2668.06|2668.06|2667.93|2667.93|2668.06|2668.06|2667.93|2667.93|0
1721721060000|2024-07-23 07:51:00|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1721721090000|2024-07-23 07:51:30|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|0
1721721110000|2024-07-23 07:51:50|2668.01|2668.01|2668.01|2668.01|2668.01|2668.01|2668.01|2668.01|0
1721721160000|2024-07-23 07:52:40|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|0
1721721180000|2024-07-23 07:53:00|2667.77|2667.77|2667.51|2667.51|2667.77|2667.77|2667.51|2667.51|0
1721721200000|2024-07-23 07:53:20|2667.64|2667.64|2667.64|2667.64|2667.64|2667.64|2667.64|2667.64|0
1721721210000|2024-07-23 07:53:30|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1721721290000|2024-07-23 07:54:50|2667.53|2667.53|2667.35|2667.35|2667.53|2667.53|2667.35|2667.35|0
1721721300000|2024-07-23 07:55:00|2667.22|2667.22|2665.78|2665.78|2667.22|2667.22|2665.78|2665.78|0
1721721310000|2024-07-23 07:55:10|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|0
1721721380000|2024-07-23 07:56:20|2665.2|2665.2|2665.26|2665.26|2665.26|2665.26|2665.2|2665.2|0
1721721450000|2024-07-23 07:57:30|2664.27|2664.27|2664.08|2664.08|2664.27|2664.27|2664.08|2664.08|0
1721721460000|2024-07-23 07:57:40|2663.82|2663.82|2663.75|2663.75|2663.82|2663.82|2663.75|2663.75|0
1721721490000|2024-07-23 07:58:10|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|0
1721721530000|2024-07-23 07:58:50|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|0
1721721590000|2024-07-23 07:59:50|2663.78|2663.78|2663.52|2663.52|2663.78|2663.78|2663.52|2663.52|0
1721721600000|2024-07-23 08:00:00|2663.61|2663.61|2663.74|2663.74|2663.74|2663.74|2663.61|2663.61|0
1721721680000|2024-07-23 08:01:20|2663.55|2663.55|2663.55|2663.55|2663.55|2663.55|2663.55|2663.55|0
1721721720000|2024-07-23 08:02:00|2663.85|2663.85|2664.61|2664.61|2664.61|2664.61|2663.85|2663.85|0
1721721780000|2024-07-23 08:03:00|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|0
1721721790000|2024-07-23 08:03:10|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|0
1721721810000|2024-07-23 08:03:30|2664.82|2664.82|2664.98|2664.98|2664.98|2664.98|2664.82|2664.82|0
1721721820000|2024-07-23 08:03:40|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|0
1721721830000|2024-07-23 08:03:50|2664.85|2664.85|2664.93|2664.93|2664.93|2664.93|2664.85|2664.85|0
1721721900000|2024-07-23 08:05:00|2664.8|2664.8|2664.63|2664.63|2664.8|2664.8|2664.63|2664.63|0
1721721910000|2024-07-23 08:05:10|2664.5|2664.5|2664.31|2664.31|2664.5|2664.5|2664.31|2664.31|0
1721721930000|2024-07-23 08:05:30|2664.18|2664.18|2663.99|2663.99|2664.18|2664.18|2663.86|2663.86|0
1721721960000|2024-07-23 08:06:00|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|0
1721722020000|2024-07-23 08:07:00|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|0
1721722040000|2024-07-23 08:07:20|2663.69|2663.69|2663.69|2663.69|2663.69|2663.69|2663.69|2663.69|0
1721722070000|2024-07-23 08:07:50|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|0
1721722140000|2024-07-23 08:09:00|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|0
1721722180000|2024-07-23 08:09:40|2664.2|2664.2|2664.53|2664.53|2664.53|2664.53|2664.2|2664.2|0
1721722200000|2024-07-23 08:10:00|2664.6|2664.6|2665.32|2665.32|2665.32|2665.32|2664.6|2664.6|0
1721722210000|2024-07-23 08:10:10|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|0
1721722240000|2024-07-23 08:10:40|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|0
1721722270000|2024-07-23 08:11:10|2665.41|2665.41|2665.58|2665.58|2665.58|2665.58|2665.41|2665.41|0
1721722330000|2024-07-23 08:12:10|2665.64|2665.64|2665.73|2665.73|2665.73|2665.73|2665.64|2665.64|0
1721722360000|2024-07-23 08:12:40|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|0
1721722370000|2024-07-23 08:12:50|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1721722380000|2024-07-23 08:13:00|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|0
1721722390000|2024-07-23 08:13:10|2666.82|2666.82|2667.01|2667.01|2667.01|2667.01|2666.82|2666.82|0
1721722410000|2024-07-23 08:13:30|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|0
1721722420000|2024-07-23 08:13:40|2667.79|2667.79|2669.08|2669.08|2669.08|2669.08|2667.79|2667.79|0
1721722430000|2024-07-23 08:13:50|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|0
1721722440000|2024-07-23 08:14:00|2668.84|2668.84|2669.35|2669.35|2669.35|2669.35|2668.84|2668.84|0
1721722450000|2024-07-23 08:14:10|2669.48|2669.48|2669.87|2669.87|2669.87|2669.87|2669.48|2669.48|0
1721722460000|2024-07-23 08:14:20|2670|2670|2670|2670|2670|2670|2670|2670|0
1721722500000|2024-07-23 08:15:00|2670.13|2670.13|2670|2670|2670.13|2670.13|2670|2670|0
1721722530000|2024-07-23 08:15:30|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|0
1721722540000|2024-07-23 08:15:40|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1721722550000|2024-07-23 08:15:50|2670.57|2670.57|2670.76|2670.76|2670.76|2670.76|2670.57|2670.57|0
1721722640000|2024-07-23 08:17:20|2670.94|2670.94|2670.44|2670.44|2670.94|2670.94|2670.44|2670.44|0
1721722660000|2024-07-23 08:17:40|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|0
1721722670000|2024-07-23 08:17:50|2670.18|2670.18|2670.35|2670.35|2670.35|2670.35|2670.01|2670.01|0
1721722710000|2024-07-23 08:18:30|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|0
1721722720000|2024-07-23 08:18:40|2670.22|2670.22|2670.28|2670.28|2670.28|2670.28|2670.22|2670.22|0
1721722730000|2024-07-23 08:18:50|2669.78|2669.78|2669.62|2669.62|2669.78|2669.78|2669.62|2669.62|0
1721722810000|2024-07-23 08:20:10|2669.71|2669.71|2669.97|2669.97|2669.97|2669.97|2669.71|2669.71|0
1721722860000|2024-07-23 08:21:00|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|0
1721722900000|2024-07-23 08:21:40|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|0
1721722910000|2024-07-23 08:21:50|2671.09|2671.09|2671.35|2671.35|2671.35|2671.35|2671.09|2671.09|0
1721722930000|2024-07-23 08:22:10|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1721722940000|2024-07-23 08:22:20|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1721722960000|2024-07-23 08:22:40|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721722970000|2024-07-23 08:22:50|2672.34|2672.34|2672.47|2672.47|2672.47|2672.47|2672.34|2672.34|0
1721723020000|2024-07-23 08:23:40|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1721723030000|2024-07-23 08:23:50|2672.71|2672.71|2672.8|2672.8|2672.8|2672.8|2672.71|2672.71|0
1721723040000|2024-07-23 08:24:00|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1721723050000|2024-07-23 08:24:10|2672.99|2672.99|2672.99|2672.99|2672.99|2672.99|2672.99|2672.99|0
1721723060000|2024-07-23 08:24:20|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1721723080000|2024-07-23 08:24:40|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|0
1721723140000|2024-07-23 08:25:40|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1721723170000|2024-07-23 08:26:10|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|0
1721723190000|2024-07-23 08:26:30|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1721723210000|2024-07-23 08:26:50|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|0
1721723220000|2024-07-23 08:27:00|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|0
1721723230000|2024-07-23 08:27:10|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1721723280000|2024-07-23 08:28:00|2674.53|2674.53|2674.7|2674.7|2674.7|2674.7|2674.53|2674.53|0
1721723300000|2024-07-23 08:28:20|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1721723320000|2024-07-23 08:28:40|2675|2675|2675|2675|2675|2675|2675|2675|0
1721723340000|2024-07-23 08:29:00|2674.83|2674.83|2674.67|2674.67|2675|2675|2674.67|2674.67|0
1721723360000|2024-07-23 08:29:20|2674.54|2674.54|2674.45|2674.45|2674.54|2674.54|2674.45|2674.45|0
1721723380000|2024-07-23 08:29:40|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|0
1721723390000|2024-07-23 08:29:50|2674.77|2674.77|2674.77|2674.77|2674.77|2674.77|2674.77|2674.77|0
1721723400000|2024-07-23 08:30:00|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1721723440000|2024-07-23 08:30:40|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|0
1721723460000|2024-07-23 08:31:00|2674.86|2674.86|2675.37|2675.37|2675.37|2675.37|2674.86|2674.86|0
1721723510000|2024-07-23 08:31:50|2675.7|2675.7|2675.54|2675.54|2675.7|2675.7|2675.54|2675.54|0
1721723520000|2024-07-23 08:32:00|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1721723610000|2024-07-23 08:33:30|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1721723620000|2024-07-23 08:33:40|2675.96|2675.96|2676.48|2676.48|2676.48|2676.48|2675.96|2675.96|0
1721723630000|2024-07-23 08:33:50|2677|2677|2676.87|2676.87|2677|2677|2676.87|2676.87|0
1721723640000|2024-07-23 08:34:00|2677.06|2677.06|2677.26|2677.26|2677.26|2677.26|2677.06|2677.06|0
1721723660000|2024-07-23 08:34:20|2677.52|2677.52|2677.52|2677.52|2677.52|2677.52|2677.52|2677.52|0
1721723690000|2024-07-23 08:34:50|2677.85|2677.85|2678.95|2678.95|2678.95|2678.95|2677.85|2677.85|0
1721723710000|2024-07-23 08:35:10|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|0
1721723740000|2024-07-23 08:35:40|2679.31|2679.31|2679.58|2679.58|2679.58|2679.58|2679.31|2679.31|0
1721723770000|2024-07-23 08:36:10|2679.93|2679.93|2680.32|2680.32|2680.32|2680.32|2679.93|2679.93|0
1721723780000|2024-07-23 08:36:20|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1721723790000|2024-07-23 08:36:30|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1721723820000|2024-07-23 08:37:00|2680.32|2680.32|2680.22|2680.22|2680.32|2680.32|2680.22|2680.22|0
1721723870000|2024-07-23 08:37:50|2680.16|2680.16|2679.55|2679.55|2680.16|2680.16|2679.55|2679.55|0
1721723890000|2024-07-23 08:38:10|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1721723920000|2024-07-23 08:38:40|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1721723940000|2024-07-23 08:39:00|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1721723950000|2024-07-23 08:39:10|2679.04|2679.04|2679.47|2679.47|2679.47|2679.47|2679.04|2679.04|0
1721724000000|2024-07-23 08:40:00|2679.73|2679.73|2679.6|2679.6|2679.73|2679.73|2679.6|2679.6|0
1721724020000|2024-07-23 08:40:20|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|0
1721724060000|2024-07-23 08:41:00|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1721724100000|2024-07-23 08:41:40|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1721724110000|2024-07-23 08:41:50|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|0
1721724120000|2024-07-23 08:42:00|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|0
1721724150000|2024-07-23 08:42:30|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1721724230000|2024-07-23 08:43:50|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|0
1721724260000|2024-07-23 08:44:20|2679.64|2679.64|2679.54|2679.54|2679.64|2679.64|2679.45|2679.45|0
1721724270000|2024-07-23 08:44:30|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1721724300000|2024-07-23 08:45:00|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1721724310000|2024-07-23 08:45:10|2679.34|2679.34|2679.53|2679.53|2679.53|2679.53|2679.15|2679.15|0
1721724340000|2024-07-23 08:45:40|2679.66|2679.66|2680.32|2680.32|2680.32|2680.32|2679.66|2679.66|0
1721724350000|2024-07-23 08:45:50|2680.36|2680.36|2680.58|2680.58|2680.58|2680.58|2680.36|2680.36|0
1721724360000|2024-07-23 08:46:00|2680.61|2680.61|2681.45|2681.45|2681.45|2681.45|2680.61|2680.61|0
1721724370000|2024-07-23 08:46:10|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|0
1721724480000|2024-07-23 08:48:00|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1721724510000|2024-07-23 08:48:30|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|0
1721724550000|2024-07-23 08:49:10|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|0
1721724560000|2024-07-23 08:49:20|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1721724580000|2024-07-23 08:49:40|2682.22|2682.22|2682.49|2682.49|2682.49|2682.49|2682.22|2682.22|0
1721724590000|2024-07-23 08:49:50|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1721724610000|2024-07-23 08:50:10|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|0
1721724620000|2024-07-23 08:50:20|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1721724650000|2024-07-23 08:50:50|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|0
1721724660000|2024-07-23 08:51:00|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1721724670000|2024-07-23 08:51:10|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1721724740000|2024-07-23 08:52:20|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|0
1721724810000|2024-07-23 08:53:30|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1721724840000|2024-07-23 08:54:00|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1721724900000|2024-07-23 08:55:00|2681.62|2681.62|2681.22|2681.22|2681.62|2681.62|2681.22|2681.22|0
1721724960000|2024-07-23 08:56:00|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1721724970000|2024-07-23 08:56:10|2681.52|2681.52|2681.6|2681.6|2681.6|2681.6|2681.52|2681.52|0
1721725010000|2024-07-23 08:56:50|2681.47|2681.47|2681.4|2681.4|2681.47|2681.47|2681.4|2681.4|0
1721725040000|2024-07-23 08:57:20|2681.53|2681.53|2681.72|2681.72|2681.72|2681.72|2681.53|2681.53|0
1721725050000|2024-07-23 08:57:30|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1721725140000|2024-07-23 08:59:00|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1721725180000|2024-07-23 08:59:40|2681.12|2681.12|2680.09|2680.09|2681.16|2681.16|2680.09|2680.09|0
1721725190000|2024-07-23 08:59:50|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1721725200000|2024-07-23 09:00:00|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|0
1721725220000|2024-07-23 09:00:20|2679.58|2679.58|2679.5|2679.5|2679.58|2679.58|2679.5|2679.5|0
1721725240000|2024-07-23 09:00:40|2679.36|2679.36|2678.88|2678.88|2679.36|2679.36|2678.88|2678.88|0
1721725260000|2024-07-23 09:01:00|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1721725420000|2024-07-23 09:03:40|2679.04|2679.04|2679.15|2679.15|2679.15|2679.15|2679.04|2679.04|0
1721725450000|2024-07-23 09:04:10|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1721725560000|2024-07-23 09:06:00|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|0
1721725570000|2024-07-23 09:06:10|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1721725580000|2024-07-23 09:06:20|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1721725610000|2024-07-23 09:06:50|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1721725630000|2024-07-23 09:07:10|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1721725660000|2024-07-23 09:07:40|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1721725680000|2024-07-23 09:08:00|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1721725700000|2024-07-23 09:08:20|2679.75|2679.75|2679.57|2679.57|2679.75|2679.75|2679.57|2679.57|0
1721725710000|2024-07-23 09:08:30|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1721725720000|2024-07-23 09:08:40|2679.51|2679.51|2679.42|2679.42|2679.51|2679.51|2679.42|2679.42|0
1721725740000|2024-07-23 09:09:00|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|0
1721725750000|2024-07-23 09:09:10|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1721725760000|2024-07-23 09:09:20|2679.84|2679.84|2679.97|2679.97|2679.97|2679.97|2679.84|2679.84|0
1721725790000|2024-07-23 09:09:50|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1721725800000|2024-07-23 09:10:00|2679.94|2679.94|2680.13|2680.13|2680.13|2680.13|2679.94|2679.94|0
1721725820000|2024-07-23 09:10:20|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1721725840000|2024-07-23 09:10:40|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1721725850000|2024-07-23 09:10:50|2680.38|2680.38|2680.77|2680.77|2680.77|2680.77|2680.38|2680.38|0
1721725870000|2024-07-23 09:11:10|2680.58|2680.58|2680.19|2680.19|2680.58|2680.58|2680|2680|0
1721725880000|2024-07-23 09:11:20|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1721725890000|2024-07-23 09:11:30|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1721725950000|2024-07-23 09:12:30|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|0
1721726040000|2024-07-23 09:14:00|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|0
1721726060000|2024-07-23 09:14:20|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1721726090000|2024-07-23 09:14:50|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1721726100000|2024-07-23 09:15:00|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|0
1721726110000|2024-07-23 09:15:10|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|0
1721726150000|2024-07-23 09:15:50|2681.11|2681.11|2681.27|2681.27|2681.27|2681.27|2681.11|2681.11|0
1721726240000|2024-07-23 09:17:20|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1721726250000|2024-07-23 09:17:30|2681.1|2681.1|2681.06|2681.06|2681.1|2681.1|2681.06|2681.06|0
1721726280000|2024-07-23 09:18:00|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|0
1721726310000|2024-07-23 09:18:30|2680.83|2680.83|2680.63|2680.63|2680.83|2680.83|2680.56|2680.56|0
1721726390000|2024-07-23 09:19:50|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1721726420000|2024-07-23 09:20:20|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|0
1721726480000|2024-07-23 09:21:20|2680.76|2680.76|2681.19|2681.19|2681.44|2681.44|2680.76|2680.76|0
1721726490000|2024-07-23 09:21:30|2681.62|2681.62|2681.72|2681.72|2681.72|2681.72|2681.62|2681.62|0
1721726500000|2024-07-23 09:21:40|2681.85|2681.85|2681.97|2681.97|2681.97|2681.97|2681.85|2681.85|0
1721726510000|2024-07-23 09:21:50|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1721726520000|2024-07-23 09:22:00|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1721726530000|2024-07-23 09:22:10|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1721726570000|2024-07-23 09:22:50|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1721726590000|2024-07-23 09:23:10|2682.55|2682.55|2682.48|2682.48|2682.55|2682.55|2682.48|2682.48|0
1721726610000|2024-07-23 09:23:30|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|0
1721726640000|2024-07-23 09:24:00|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1721726650000|2024-07-23 09:24:10|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|0
1721726690000|2024-07-23 09:24:50|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1721726740000|2024-07-23 09:25:40|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1721726750000|2024-07-23 09:25:50|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|0
1721726770000|2024-07-23 09:26:10|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1721726790000|2024-07-23 09:26:30|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|0
1721726800000|2024-07-23 09:26:40|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1721726810000|2024-07-23 09:26:50|2682.12|2682.12|2682.28|2682.28|2682.28|2682.28|2682.12|2682.12|0
1721726830000|2024-07-23 09:27:10|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1721726870000|2024-07-23 09:27:50|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|0
1721726910000|2024-07-23 09:28:30|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1721726920000|2024-07-23 09:28:40|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|0
1721726950000|2024-07-23 09:29:10|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|0
1721726960000|2024-07-23 09:29:20|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1721726990000|2024-07-23 09:29:50|2683.19|2683.19|2683.93|2683.93|2683.93|2683.93|2683.19|2683.19|0
1721727000000|2024-07-23 09:30:00|2684.19|2684.19|2684.74|2684.74|2684.74|2684.74|2684.19|2684.19|0
1721727010000|2024-07-23 09:30:10|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1721727020000|2024-07-23 09:30:20|2684.89|2684.89|2685.22|2685.22|2685.22|2685.22|2684.89|2684.89|0
1721727030000|2024-07-23 09:30:30|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1721727050000|2024-07-23 09:30:50|2685.52|2685.52|2685.58|2685.58|2685.58|2685.58|2685.52|2685.52|0
1721727060000|2024-07-23 09:31:00|2685.75|2685.75|2685.87|2685.87|2685.87|2685.87|2685.75|2685.75|0
1721727080000|2024-07-23 09:31:20|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1721727180000|2024-07-23 09:33:00|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|0
1721727190000|2024-07-23 09:33:10|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1721727220000|2024-07-23 09:33:40|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|0
1721727230000|2024-07-23 09:33:50|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1721727240000|2024-07-23 09:34:00|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1721727250000|2024-07-23 09:34:10|2685.99|2685.99|2685.99|2685.99|2686.08|2686.08|2685.99|2685.99|0
1721727260000|2024-07-23 09:34:20|2685.9|2685.9|2685.58|2685.58|2685.9|2685.9|2685.58|2685.58|0
1721727270000|2024-07-23 09:34:30|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1721727320000|2024-07-23 09:35:20|2685.41|2685.41|2685.32|2685.32|2685.41|2685.41|2685.32|2685.32|0
1721727350000|2024-07-23 09:35:50|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|0
1721727380000|2024-07-23 09:36:20|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1721727410000|2024-07-23 09:36:50|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|0
1721727480000|2024-07-23 09:38:00|2684.47|2684.47|2684|2684|2684.47|2684.47|2684|2684|0
1721727490000|2024-07-23 09:38:10|2683.92|2683.92|2683.85|2683.85|2683.92|2683.92|2683.85|2683.85|0
1721727540000|2024-07-23 09:39:00|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|0
1721727560000|2024-07-23 09:39:20|2683.56|2683.56|2683.72|2683.72|2683.72|2683.72|2683.56|2683.56|0
1721727690000|2024-07-23 09:41:30|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1721727700000|2024-07-23 09:41:40|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1721727710000|2024-07-23 09:41:50|2684.33|2684.33|2684.2|2684.2|2684.33|2684.33|2684.2|2684.2|0
1721727720000|2024-07-23 09:42:00|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|0
1721727810000|2024-07-23 09:43:30|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1721727850000|2024-07-23 09:44:10|2684.69|2684.69|2684.56|2684.56|2684.69|2684.69|2684.56|2684.56|0
1721727870000|2024-07-23 09:44:30|2684.65|2684.65|2684.47|2684.47|2684.65|2684.65|2684.47|2684.47|0
1721727900000|2024-07-23 09:45:00|2684.29|2684.29|2684.45|2684.45|2684.45|2684.45|2684.29|2684.29|0
1721727910000|2024-07-23 09:45:10|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1721727920000|2024-07-23 09:45:20|2684.73|2684.73|2684.65|2684.65|2684.73|2684.73|2684.65|2684.65|0
1721727930000|2024-07-23 09:45:30|2684.53|2684.53|2684.53|2684.53|2684.65|2684.65|2684.53|2684.53|0
1721727950000|2024-07-23 09:45:50|2684.6|2684.6|2684.63|2684.63|2684.63|2684.63|2684.6|2684.6|0
1721727980000|2024-07-23 09:46:20|2684.54|2684.54|2684.05|2684.05|2684.54|2684.54|2684.05|2684.05|0
1721727990000|2024-07-23 09:46:30|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|0
1721728020000|2024-07-23 09:47:00|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1721728100000|2024-07-23 09:48:20|2684.24|2684.24|2684.17|2684.17|2684.24|2684.24|2684.17|2684.17|0
1721728140000|2024-07-23 09:49:00|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1721728150000|2024-07-23 09:49:10|2684.19|2684.19|2684.3|2684.3|2684.3|2684.3|2684.19|2684.19|0
1721728160000|2024-07-23 09:49:20|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1721728230000|2024-07-23 09:50:30|2684.22|2684.22|2684.34|2684.34|2684.34|2684.34|2684.22|2684.22|0
1721728240000|2024-07-23 09:50:40|2684.22|2684.22|2684.22|2684.22|2684.34|2684.34|2684.22|2684.22|0
1721728310000|2024-07-23 09:51:50|2683.25|2683.25|2682.48|2682.48|2683.25|2683.25|2682.48|2682.48|0
1721728320000|2024-07-23 09:52:00|2682.41|2682.41|2682.58|2682.58|2682.58|2682.58|2682.32|2682.32|0
1721728330000|2024-07-23 09:52:10|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|0
1721728360000|2024-07-23 09:52:40|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1721728410000|2024-07-23 09:53:30|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1721728420000|2024-07-23 09:53:40|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1721728440000|2024-07-23 09:54:00|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|0
1721728450000|2024-07-23 09:54:10|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|0
1721728470000|2024-07-23 09:54:30|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|0
1721728500000|2024-07-23 09:55:00|2681.95|2681.95|2682.04|2682.04|2682.04|2682.04|2681.95|2681.95|0
1721728560000|2024-07-23 09:56:00|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|0
1721728570000|2024-07-23 09:56:10|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|0
1721728620000|2024-07-23 09:57:00|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1721728680000|2024-07-23 09:58:00|2682.03|2682.03|2682.19|2682.19|2682.19|2682.19|2682.03|2682.03|0
1721728700000|2024-07-23 09:58:20|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|0
1721728710000|2024-07-23 09:58:30|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1721728720000|2024-07-23 09:58:40|2682|2682|2682|2682|2682|2682|2682|2682|0
1721728740000|2024-07-23 09:59:00|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1721728770000|2024-07-23 09:59:30|2682.43|2682.43|2682.84|2682.84|2682.84|2682.84|2682.43|2682.43|0
1721728780000|2024-07-23 09:59:40|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1721728800000|2024-07-23 10:00:00|2683|2683|2683|2683|2683|2683|2683|2683|0
1721728810000|2024-07-23 10:00:10|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|0
1721728820000|2024-07-23 10:00:20|2683.32|2683.32|2684.43|2684.43|2684.43|2684.43|2683.32|2683.32|0
1721728830000|2024-07-23 10:00:30|2684.56|2684.56|2684.81|2684.81|2684.81|2684.81|2684.52|2684.52|0
1721728840000|2024-07-23 10:00:40|2684.94|2684.94|2684.81|2684.81|2684.94|2684.94|2684.81|2684.81|0
1721728860000|2024-07-23 10:01:00|2684.85|2684.85|2684.36|2684.36|2684.85|2684.85|2684.36|2684.36|0
1721728870000|2024-07-23 10:01:10|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|0
1721728880000|2024-07-23 10:01:20|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|0
1721728890000|2024-07-23 10:01:30|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1721728900000|2024-07-23 10:01:40|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|0
1721728910000|2024-07-23 10:01:50|2683.73|2683.73|2683.89|2683.89|2683.89|2683.89|2683.73|2683.73|0
1721728940000|2024-07-23 10:02:20|2683.73|2683.73|2683.8|2683.8|2683.8|2683.8|2683.56|2683.56|0
1721729020000|2024-07-23 10:03:40|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|0
1721729030000|2024-07-23 10:03:50|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|0
1721729050000|2024-07-23 10:04:10|2683.98|2683.98|2683.95|2683.95|2684.06|2684.06|2683.95|2683.95|0
1721729060000|2024-07-23 10:04:20|2683.83|2683.83|2683.95|2683.95|2683.95|2683.95|2683.83|2683.83|0
1721729070000|2024-07-23 10:04:30|2684.05|2684.05|2683.93|2683.93|2684.05|2684.05|2683.93|2683.93|0
1721729110000|2024-07-23 10:05:10|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|0
1721729170000|2024-07-23 10:06:10|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|0
1721729270000|2024-07-23 10:07:50|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|0
1721729300000|2024-07-23 10:08:20|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|0
1721729330000|2024-07-23 10:08:50|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1721729340000|2024-07-23 10:09:00|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|0
1721729350000|2024-07-23 10:09:10|2684.92|2684.92|2685.28|2685.28|2685.28|2685.28|2684.92|2684.92|0
1721729390000|2024-07-23 10:09:50|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1721729410000|2024-07-23 10:10:10|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|0
1721729530000|2024-07-23 10:12:10|2685.38|2685.38|2685.71|2685.71|2685.71|2685.71|2685.38|2685.38|0
1721729550000|2024-07-23 10:12:30|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|0
1721729570000|2024-07-23 10:12:50|2686.01|2686.01|2685.85|2685.85|2686.01|2686.01|2685.85|2685.85|0
1721729590000|2024-07-23 10:13:10|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1721729700000|2024-07-23 10:15:00|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1721729780000|2024-07-23 10:16:20|2686.13|2686.13|2686.42|2686.42|2686.42|2686.42|2686.13|2686.13|0
1721729790000|2024-07-23 10:16:30|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1721729800000|2024-07-23 10:16:40|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1721729810000|2024-07-23 10:16:50|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1721729820000|2024-07-23 10:17:00|2686.91|2686.91|2687.36|2687.36|2687.36|2687.36|2686.91|2686.91|0
1721729860000|2024-07-23 10:17:40|2687.53|2687.53|2687.53|2687.53|2687.66|2687.66|2687.53|2687.53|0
1721729880000|2024-07-23 10:18:00|2687.62|2687.62|2688.05|2688.05|2688.05|2688.05|2687.62|2687.62|0
1721729950000|2024-07-23 10:19:10|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1721729960000|2024-07-23 10:19:20|2688.1|2688.1|2688.72|2688.72|2688.72|2688.72|2688.1|2688.1|0
1721729970000|2024-07-23 10:19:30|2688.59|2688.59|2688.66|2688.66|2688.69|2688.69|2688.53|2688.53|0
1721729990000|2024-07-23 10:19:50|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|0
1721730000000|2024-07-23 10:20:00|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1721730050000|2024-07-23 10:20:50|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1721730070000|2024-07-23 10:21:10|2689.13|2689.13|2689.82|2689.82|2689.82|2689.82|2689.13|2689.13|0
1721730090000|2024-07-23 10:21:30|2690.27|2690.27|2690.04|2690.04|2690.34|2690.34|2690.04|2690.04|0
1721730120000|2024-07-23 10:22:00|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1721730130000|2024-07-23 10:22:10|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1721730140000|2024-07-23 10:22:20|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1721730160000|2024-07-23 10:22:40|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1721730260000|2024-07-23 10:24:20|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1721730340000|2024-07-23 10:25:40|2689.78|2689.78|2689.69|2689.69|2689.78|2689.78|2689.69|2689.69|0
1721730360000|2024-07-23 10:26:00|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1721730370000|2024-07-23 10:26:10|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1721730380000|2024-07-23 10:26:20|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|0
1721730430000|2024-07-23 10:27:10|2690|2690|2690|2690|2690|2690|2690|2690|0
1721730460000|2024-07-23 10:27:40|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1721730470000|2024-07-23 10:27:50|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1721730490000|2024-07-23 10:28:10|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1721730500000|2024-07-23 10:28:20|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1721730530000|2024-07-23 10:28:50|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1721730560000|2024-07-23 10:29:20|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1721730570000|2024-07-23 10:29:30|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|0
1721730600000|2024-07-23 10:30:00|2691.54|2691.54|2692.16|2692.16|2692.16|2692.16|2691.54|2691.54|0
1721730610000|2024-07-23 10:30:10|2692.46|2692.46|2692.63|2692.63|2692.63|2692.63|2692.46|2692.46|0
1721730620000|2024-07-23 10:30:20|2693.13|2693.13|2693.93|2693.93|2693.93|2693.93|2693.13|2693.13|0
1721730670000|2024-07-23 10:31:10|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1721730710000|2024-07-23 10:31:50|2694.13|2694.13|2693.8|2693.8|2694.13|2694.13|2693.8|2693.8|0
1721730720000|2024-07-23 10:32:00|2693.97|2693.97|2693.71|2693.71|2693.97|2693.97|2693.71|2693.71|0
1721730730000|2024-07-23 10:32:10|2693.88|2693.88|2694.13|2694.13|2694.13|2694.13|2693.88|2693.88|0
1721730760000|2024-07-23 10:32:40|2694.31|2694.31|2694.8|2694.8|2694.8|2694.8|2694.31|2694.31|0
1721730780000|2024-07-23 10:33:00|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1721730820000|2024-07-23 10:33:40|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1721730840000|2024-07-23 10:34:00|2694.93|2694.93|2695.12|2695.12|2695.12|2695.12|2694.93|2694.93|0
1721730850000|2024-07-23 10:34:10|2695.62|2695.62|2695.88|2695.88|2695.88|2695.88|2695.62|2695.62|0
1721730860000|2024-07-23 10:34:20|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1721730870000|2024-07-23 10:34:30|2695.88|2695.88|2695.97|2695.97|2695.97|2695.97|2695.88|2695.88|0
1721730880000|2024-07-23 10:34:40|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1721730900000|2024-07-23 10:35:00|2695.96|2695.96|2696.09|2696.09|2696.09|2696.09|2695.96|2695.96|0
1721730910000|2024-07-23 10:35:10|2695.96|2695.96|2695.96|2695.96|2695.96|2695.96|2695.96|2695.96|0
1721730950000|2024-07-23 10:35:50|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1721730960000|2024-07-23 10:36:00|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|0
1721730970000|2024-07-23 10:36:10|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1721730980000|2024-07-23 10:36:20|2695.42|2695.42|2695.13|2695.13|2695.42|2695.42|2695.13|2695.13|0
1721731060000|2024-07-23 10:37:40|2695.32|2695.32|2695.19|2695.19|2695.32|2695.32|2695.19|2695.19|0
1721731200000|2024-07-23 10:40:00|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1721731230000|2024-07-23 10:40:30|2695.47|2695.47|2695.6|2695.6|2695.6|2695.6|2695.47|2695.47|0
1721731260000|2024-07-23 10:41:00|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1721731290000|2024-07-23 10:41:30|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1721731310000|2024-07-23 10:41:50|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1721731330000|2024-07-23 10:42:10|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1721731370000|2024-07-23 10:42:50|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1721731380000|2024-07-23 10:43:00|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1721731390000|2024-07-23 10:43:10|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1721731460000|2024-07-23 10:44:20|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1721731490000|2024-07-23 10:44:50|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1721731560000|2024-07-23 10:46:00|2694.87|2694.87|2695.04|2695.04|2695.04|2695.04|2694.87|2694.87|0
1721731610000|2024-07-23 10:46:50|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1721731650000|2024-07-23 10:47:30|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1721731760000|2024-07-23 10:49:20|2695.34|2695.34|2695.47|2695.47|2695.47|2695.47|2695.34|2695.34|0
1721731800000|2024-07-23 10:50:00|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1721731810000|2024-07-23 10:50:10|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1721731840000|2024-07-23 10:50:40|2695.28|2695.28|2695.12|2695.12|2695.28|2695.28|2695.12|2695.12|0
1721731870000|2024-07-23 10:51:10|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1721731880000|2024-07-23 10:51:20|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1721731890000|2024-07-23 10:51:30|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1721731990000|2024-07-23 10:53:10|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1721732000000|2024-07-23 10:53:20|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1721732050000|2024-07-23 10:54:10|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|0
1721732090000|2024-07-23 10:54:50|2693.91|2693.91|2693.65|2693.65|2693.91|2693.91|2693.65|2693.65|0
1721732100000|2024-07-23 10:55:00|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1721732120000|2024-07-23 10:55:20|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1721732150000|2024-07-23 10:55:50|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1721732160000|2024-07-23 10:56:00|2693.48|2693.48|2693.61|2693.61|2693.61|2693.61|2693.48|2693.48|0
1721732180000|2024-07-23 10:56:20|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1721732190000|2024-07-23 10:56:30|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1721732200000|2024-07-23 10:56:40|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1721732250000|2024-07-23 10:57:30|2693.81|2693.81|2693.48|2693.48|2693.81|2693.81|2693.48|2693.48|0
1721732260000|2024-07-23 10:57:40|2693.52|2693.52|2693.3|2693.3|2693.52|2693.52|2693.27|2693.27|0
1721732270000|2024-07-23 10:57:50|2693.42|2693.42|2693.33|2693.33|2693.42|2693.42|2693.33|2693.33|0
1721732280000|2024-07-23 10:58:00|2693.42|2693.42|2693.55|2693.55|2693.55|2693.55|2693.42|2693.42|0
1721732310000|2024-07-23 10:58:30|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1721732350000|2024-07-23 10:59:10|2693.16|2693.16|2692.73|2692.73|2693.16|2693.16|2692.73|2692.73|0
1721732360000|2024-07-23 10:59:20|2692.66|2692.66|2692.53|2692.53|2692.66|2692.66|2692.53|2692.53|0
1721732390000|2024-07-23 10:59:50|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1721732400000|2024-07-23 11:00:00|2692|2692|2689.55|2689.55|2692|2692|2688.71|2688.71|0
1721732410000|2024-07-23 11:00:10|2689.81|2689.81|2690.73|2690.73|2690.73|2690.73|2689.81|2689.81|0
1721732420000|2024-07-23 11:00:20|2690.77|2690.77|2690.7|2690.7|2690.77|2690.77|2690.7|2690.7|0
1721732430000|2024-07-23 11:00:30|2690.89|2690.89|2690.96|2690.96|2690.96|2690.96|2690.89|2690.89|0
1721732460000|2024-07-23 11:01:00|2691.09|2691.09|2691.6|2691.6|2691.6|2691.6|2691.09|2691.09|0
1721732470000|2024-07-23 11:01:10|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1721732480000|2024-07-23 11:01:20|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|0
1721732520000|2024-07-23 11:02:00|2692.09|2692.09|2692.28|2692.28|2692.28|2692.28|2692.05|2692.05|0
1721732540000|2024-07-23 11:02:20|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1721732550000|2024-07-23 11:02:30|2692.58|2692.58|2692.39|2692.39|2692.58|2692.58|2692.39|2692.39|0
1721732560000|2024-07-23 11:02:40|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1721732570000|2024-07-23 11:02:50|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1721732580000|2024-07-23 11:03:00|2691.84|2691.84|2691.33|2691.33|2691.84|2691.84|2691.33|2691.33|0
1721732610000|2024-07-23 11:03:30|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1721732670000|2024-07-23 11:04:30|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1721732700000|2024-07-23 11:05:00|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|0
1721732720000|2024-07-23 11:05:20|2690.24|2690.24|2690.02|2690.02|2690.24|2690.24|2690.02|2690.02|0
1721732730000|2024-07-23 11:05:30|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1721732760000|2024-07-23 11:06:00|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1721732770000|2024-07-23 11:06:10|2690.19|2690.19|2690.41|2690.41|2690.41|2690.41|2690.19|2690.19|0
1721732830000|2024-07-23 11:07:10|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|0
1721732840000|2024-07-23 11:07:20|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|0
1721732860000|2024-07-23 11:07:40|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1721732920000|2024-07-23 11:08:40|2691.06|2691.06|2690.8|2690.8|2691.06|2691.06|2690.8|2690.8|0
1721732930000|2024-07-23 11:08:50|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|0
1721732980000|2024-07-23 11:09:40|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|0
1721733010000|2024-07-23 11:10:10|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|0
1721733040000|2024-07-23 11:10:40|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1721733160000|2024-07-23 11:12:40|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|0
1721733210000|2024-07-23 11:13:30|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1721733220000|2024-07-23 11:13:40|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|0
1721733250000|2024-07-23 11:14:10|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1721733280000|2024-07-23 11:14:40|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1721733290000|2024-07-23 11:14:50|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|0
1721733300000|2024-07-23 11:15:00|2691.54|2691.54|2694.1|2694.1|2694.1|2694.1|2691.54|2691.54|0
1721733310000|2024-07-23 11:15:10|2693.97|2693.97|2693.84|2693.84|2693.97|2693.97|2693.84|2693.84|0
1721733340000|2024-07-23 11:15:40|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|0
1721733360000|2024-07-23 11:16:00|2694.09|2694.09|2694.51|2694.51|2694.51|2694.51|2694.09|2694.09|0
1721733390000|2024-07-23 11:16:30|2694.68|2694.68|2694.77|2694.77|2694.94|2694.94|2694.68|2694.68|0
1721733410000|2024-07-23 11:16:50|2695.1|2695.1|2694.94|2694.94|2695.1|2695.1|2694.94|2694.94|0
1721733470000|2024-07-23 11:17:50|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1721733490000|2024-07-23 11:18:10|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1721733500000|2024-07-23 11:18:20|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1721733510000|2024-07-23 11:18:30|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1721733550000|2024-07-23 11:19:10|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1721733570000|2024-07-23 11:19:30|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1721733580000|2024-07-23 11:19:40|2693.99|2693.99|2694.09|2694.09|2694.09|2694.09|2693.99|2693.99|0
1721733650000|2024-07-23 11:20:50|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1721733690000|2024-07-23 11:21:30|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|0
1721733700000|2024-07-23 11:21:40|2692.94|2692.94|2692.74|2692.74|2692.94|2692.94|2692.74|2692.74|0
1721733790000|2024-07-23 11:23:10|2692.44|2692.44|2692.18|2692.18|2692.44|2692.44|2692.18|2692.18|0
1721733800000|2024-07-23 11:23:20|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1721733910000|2024-07-23 11:25:10|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1721733920000|2024-07-23 11:25:20|2691.45|2691.45|2691.31|2691.31|2691.58|2691.58|2691.31|2691.31|0
1721733960000|2024-07-23 11:26:00|2690.81|2690.81|2691.14|2691.14|2691.14|2691.14|2690.81|2690.81|0
1721733980000|2024-07-23 11:26:20|2691.31|2691.31|2691.53|2691.53|2691.53|2691.53|2691.31|2691.31|0
1721734070000|2024-07-23 11:27:50|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1721734090000|2024-07-23 11:28:10|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1721734130000|2024-07-23 11:28:50|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1721734160000|2024-07-23 11:29:20|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1721734200000|2024-07-23 11:30:00|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1721734230000|2024-07-23 11:30:30|2691.37|2691.37|2691.4|2691.4|2691.4|2691.4|2691.37|2691.37|0
1721734280000|2024-07-23 11:31:20|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.2|2691.2|0
1721734340000|2024-07-23 11:32:20|2691.62|2691.62|2691.75|2691.75|2691.75|2691.75|2691.62|2691.62|0
1721734350000|2024-07-23 11:32:30|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1721734380000|2024-07-23 11:33:00|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1721734420000|2024-07-23 11:33:40|2692.38|2692.38|2692.53|2692.53|2692.53|2692.53|2692.38|2692.38|0
1721734530000|2024-07-23 11:35:30|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|0
1721734540000|2024-07-23 11:35:40|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1721734590000|2024-07-23 11:36:30|2692.24|2692.24|2692.17|2692.17|2692.24|2692.24|2692.17|2692.17|0
1721734640000|2024-07-23 11:37:20|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1721734670000|2024-07-23 11:37:50|2692.14|2692.14|2691.46|2691.46|2692.14|2692.14|2691.46|2691.46|0
1721734730000|2024-07-23 11:38:50|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1721734770000|2024-07-23 11:39:30|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1721734780000|2024-07-23 11:39:40|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1721734790000|2024-07-23 11:39:50|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1721734850000|2024-07-23 11:40:50|2691.31|2691.31|2691.44|2691.44|2691.44|2691.44|2691.31|2691.31|0
1721734880000|2024-07-23 11:41:20|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1721734910000|2024-07-23 11:41:50|2691.63|2691.63|2691.76|2691.76|2691.76|2691.76|2691.63|2691.63|0
1721734970000|2024-07-23 11:42:50|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1721734990000|2024-07-23 11:43:10|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1721735000000|2024-07-23 11:43:20|2691.73|2691.73|2691.86|2691.86|2691.86|2691.86|2691.73|2691.73|0
1721735050000|2024-07-23 11:44:10|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1721735060000|2024-07-23 11:44:20|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|0
1721735070000|2024-07-23 11:44:30|2690.85|2690.85|2690.6|2690.6|2690.85|2690.85|2690.6|2690.6|0
1721735080000|2024-07-23 11:44:40|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|0
1721735110000|2024-07-23 11:45:10|2690.6|2690.6|2690.51|2690.51|2690.6|2690.6|2690.51|2690.51|0
1721735130000|2024-07-23 11:45:30|2690.32|2690.32|2690.17|2690.17|2690.32|2690.32|2690.17|2690.17|0
1721735150000|2024-07-23 11:45:50|2689.78|2689.78|2689.02|2689.02|2689.78|2689.78|2689.02|2689.02|0
1721735160000|2024-07-23 11:46:00|2688.86|2688.86|2688.77|2688.77|2688.86|2688.86|2688.77|2688.77|0
1721735170000|2024-07-23 11:46:10|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|0
1721735180000|2024-07-23 11:46:20|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1721735220000|2024-07-23 11:47:00|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|0
1721735230000|2024-07-23 11:47:10|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1721735260000|2024-07-23 11:47:40|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1721735300000|2024-07-23 11:48:20|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|0
1721735360000|2024-07-23 11:49:20|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1721735380000|2024-07-23 11:49:40|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1721735390000|2024-07-23 11:49:50|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|0
1721735440000|2024-07-23 11:50:40|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1721735460000|2024-07-23 11:51:00|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1721735470000|2024-07-23 11:51:10|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1721735500000|2024-07-23 11:51:40|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1721735540000|2024-07-23 11:52:20|2689|2689|2689|2689|2689|2689|2689|2689|0
1721735560000|2024-07-23 11:52:40|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1721735600000|2024-07-23 11:53:20|2689.24|2689.24|2689.4|2689.4|2689.4|2689.4|2689.24|2689.24|0
1721735610000|2024-07-23 11:53:30|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1721735620000|2024-07-23 11:53:40|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1721735690000|2024-07-23 11:54:50|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|0
1721735770000|2024-07-23 11:56:10|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1721735790000|2024-07-23 11:56:30|2689.66|2689.66|2689.41|2689.41|2689.66|2689.66|2689.41|2689.41|0
1721735800000|2024-07-23 11:56:40|2688.91|2688.91|2688.75|2688.75|2688.91|2688.91|2688.75|2688.75|0
1721735810000|2024-07-23 11:56:50|2688.62|2688.62|2688.55|2688.55|2688.62|2688.62|2688.55|2688.55|0
1721735830000|2024-07-23 11:57:10|2688.46|2688.46|2688.4|2688.4|2688.46|2688.46|2688.4|2688.4|0
1721735840000|2024-07-23 11:57:20|2688.43|2688.43|2688.11|2688.11|2688.43|2688.43|2688.11|2688.11|0
1721735860000|2024-07-23 11:57:40|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1721735930000|2024-07-23 11:58:50|2687.84|2687.84|2688.01|2688.01|2688.01|2688.01|2687.84|2687.84|0
1721735960000|2024-07-23 11:59:20|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1721735980000|2024-07-23 11:59:40|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|0
1721736000000|2024-07-23 12:00:00|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|0
1721736020000|2024-07-23 12:00:20|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1721736030000|2024-07-23 12:00:30|2688.22|2688.22|2686.69|2686.69|2688.22|2688.22|2686.56|2686.56|0
1721736040000|2024-07-23 12:00:40|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|0
1721736050000|2024-07-23 12:00:50|2686.59|2686.59|2686.53|2686.53|2686.59|2686.59|2686.53|2686.53|0
1721736140000|2024-07-23 12:02:20|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1721736260000|2024-07-23 12:04:20|2686.09|2686.09|2686.25|2686.25|2686.25|2686.25|2686.09|2686.09|0
1721736320000|2024-07-23 12:05:20|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|0
1721736400000|2024-07-23 12:06:40|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1721736460000|2024-07-23 12:07:40|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1721736470000|2024-07-23 12:07:50|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1721736490000|2024-07-23 12:08:10|2686.51|2686.51|2686.39|2686.39|2686.6|2686.6|2686.39|2686.39|0
1721736500000|2024-07-23 12:08:20|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1721736520000|2024-07-23 12:08:40|2685.75|2685.75|2685.88|2685.88|2685.88|2685.88|2685.75|2685.75|0
1721736530000|2024-07-23 12:08:50|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1721736570000|2024-07-23 12:09:30|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1721736620000|2024-07-23 12:10:20|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|0
1721736650000|2024-07-23 12:10:50|2686.04|2686.04|2685.98|2685.98|2686.04|2686.04|2685.86|2685.86|0
1721736660000|2024-07-23 12:11:00|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|0
1721736680000|2024-07-23 12:11:20|2686.13|2686.13|2686.1|2686.1|2686.19|2686.19|2686.1|2686.1|0
1721736690000|2024-07-23 12:11:30|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1721736700000|2024-07-23 12:11:40|2686.51|2686.51|2687|2687|2687|2687|2686.51|2686.51|0
1721736710000|2024-07-23 12:11:50|2686.93|2686.93|2686.9|2686.9|2686.93|2686.93|2686.87|2686.87|0
1721736720000|2024-07-23 12:12:00|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1721736730000|2024-07-23 12:12:10|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1721736750000|2024-07-23 12:12:30|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|0
1721736770000|2024-07-23 12:12:50|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1721736780000|2024-07-23 12:13:00|2686.51|2686.51|2686.28|2686.28|2686.51|2686.51|2686.28|2686.28|0
1721736790000|2024-07-23 12:13:10|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1721736800000|2024-07-23 12:13:20|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1721736830000|2024-07-23 12:13:50|2686.15|2686.15|2685.82|2685.82|2686.15|2686.15|2685.82|2685.82|0
1721736850000|2024-07-23 12:14:10|2685.69|2685.69|2685.36|2685.36|2685.69|2685.69|2685.36|2685.36|0
1721736870000|2024-07-23 12:14:30|2685.11|2685.11|2685.02|2685.02|2685.11|2685.11|2685.02|2685.02|0
1721736890000|2024-07-23 12:14:50|2684.93|2684.93|2684.93|2684.93|2684.93|2684.93|2684.93|2684.93|0
1721736900000|2024-07-23 12:15:00|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1721736940000|2024-07-23 12:15:40|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1721736950000|2024-07-23 12:15:50|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1721736980000|2024-07-23 12:16:20|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1721736990000|2024-07-23 12:16:30|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1721737020000|2024-07-23 12:17:00|2685.46|2685.46|2685.46|2685.46|2685.46|2685.46|2685.46|2685.46|0
1721737040000|2024-07-23 12:17:20|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|0
1721737070000|2024-07-23 12:17:50|2685.46|2685.46|2685.46|2685.46|2685.46|2685.46|2685.46|2685.46|0
1721737120000|2024-07-23 12:18:40|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1721737160000|2024-07-23 12:19:20|2685.72|2685.72|2685.59|2685.59|2685.72|2685.72|2685.59|2685.59|0
1721737200000|2024-07-23 12:20:00|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|0
1721737290000|2024-07-23 12:21:30|2686|2686|2686.09|2686.09|2686.09|2686.09|2686|2686|0
1721737300000|2024-07-23 12:21:40|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|0
1721737320000|2024-07-23 12:22:00|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1721737400000|2024-07-23 12:23:20|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1721737410000|2024-07-23 12:23:30|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1721737420000|2024-07-23 12:23:40|2685.08|2685.08|2684.69|2684.69|2685.08|2685.08|2684.69|2684.69|0
1721737430000|2024-07-23 12:23:50|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1721737470000|2024-07-23 12:24:30|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1721737500000|2024-07-23 12:25:00|2684.27|2684.27|2684.23|2684.23|2684.27|2684.27|2684.23|2684.23|0
1721737510000|2024-07-23 12:25:10|2684.32|2684.32|2684.37|2684.37|2684.41|2684.41|2684.32|2684.32|0
1721737520000|2024-07-23 12:25:20|2684.7|2684.7|2684.62|2684.62|2684.7|2684.7|2684.62|2684.62|0
1721737530000|2024-07-23 12:25:30|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1721737610000|2024-07-23 12:26:50|2684.92|2684.92|2685.04|2685.04|2685.04|2685.04|2684.92|2684.92|0
1721737630000|2024-07-23 12:27:10|2685.21|2685.21|2685.66|2685.66|2685.66|2685.66|2685.21|2685.21|0
1721737640000|2024-07-23 12:27:20|2685.79|2685.79|2685.7|2685.7|2685.79|2685.79|2685.7|2685.7|0
1721737670000|2024-07-23 12:27:50|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1721737710000|2024-07-23 12:28:30|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1721737730000|2024-07-23 12:28:50|2686.17|2686.17|2686.21|2686.21|2686.21|2686.21|2686.08|2686.08|0
1721737740000|2024-07-23 12:29:00|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|0
1721737750000|2024-07-23 12:29:10|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1721737760000|2024-07-23 12:29:20|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1721737790000|2024-07-23 12:29:50|2686.09|2686.09|2686.68|2686.68|2686.68|2686.68|2686.09|2686.09|0
1721737820000|2024-07-23 12:30:20|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1721737860000|2024-07-23 12:31:00|2686.63|2686.63|2686.5|2686.5|2686.63|2686.63|2686.5|2686.5|0
1721737870000|2024-07-23 12:31:10|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|0
1721737880000|2024-07-23 12:31:20|2686.6|2686.6|2686.78|2686.78|2686.78|2686.78|2686.6|2686.6|0
1721737890000|2024-07-23 12:31:30|2686.86|2686.86|2686.78|2686.78|2686.86|2686.86|2686.78|2686.78|0
1721737900000|2024-07-23 12:31:40|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1721737910000|2024-07-23 12:31:50|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|0
1721737930000|2024-07-23 12:32:10|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1721737940000|2024-07-23 12:32:20|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1721737950000|2024-07-23 12:32:30|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1721737990000|2024-07-23 12:33:10|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1721738010000|2024-07-23 12:33:30|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1721738080000|2024-07-23 12:34:40|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|0
1721738090000|2024-07-23 12:34:50|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1721738110000|2024-07-23 12:35:10|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1721738160000|2024-07-23 12:36:00|2686.31|2686.31|2686.44|2686.44|2686.44|2686.44|2686.31|2686.31|0
1721738180000|2024-07-23 12:36:20|2686.63|2686.63|2686.57|2686.57|2686.63|2686.63|2686.57|2686.57|0
1721738230000|2024-07-23 12:37:10|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1721738290000|2024-07-23 12:38:10|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1721738360000|2024-07-23 12:39:20|2686.59|2686.59|2686.76|2686.76|2686.85|2686.85|2686.59|2686.59|0
1721738390000|2024-07-23 12:39:50|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1721738460000|2024-07-23 12:41:00|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1721738470000|2024-07-23 12:41:10|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1721738530000|2024-07-23 12:42:10|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1721738630000|2024-07-23 12:43:50|2686.45|2686.45|2686.45|2686.45|2686.57|2686.57|2686.45|2686.45|0
1721738640000|2024-07-23 12:44:00|2686.42|2686.42|2686.48|2686.48|2686.48|2686.48|2686.42|2686.42|0
1721738650000|2024-07-23 12:44:10|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1721738670000|2024-07-23 12:44:30|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|0
1721738760000|2024-07-23 12:46:00|2686.51|2686.51|2686.23|2686.23|2686.51|2686.51|2686.23|2686.23|0
1721738790000|2024-07-23 12:46:30|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1721738850000|2024-07-23 12:47:30|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1721738860000|2024-07-23 12:47:40|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1721738870000|2024-07-23 12:47:50|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1721738880000|2024-07-23 12:48:00|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1721738900000|2024-07-23 12:48:20|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|0
1721738920000|2024-07-23 12:48:40|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1721738930000|2024-07-23 12:48:50|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1721738940000|2024-07-23 12:49:00|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1721739000000|2024-07-23 12:50:00|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1721739020000|2024-07-23 12:50:20|2686.78|2686.78|2686.61|2686.61|2686.78|2686.78|2686.61|2686.61|0
1721739030000|2024-07-23 12:50:30|2686.55|2686.55|2686.67|2686.67|2686.67|2686.67|2686.55|2686.55|0
1721739060000|2024-07-23 12:51:00|2686.8|2686.8|2686.93|2686.93|2686.93|2686.93|2686.8|2686.8|0
1721739080000|2024-07-23 12:51:20|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1721739110000|2024-07-23 12:51:50|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1721739130000|2024-07-23 12:52:10|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1721739140000|2024-07-23 12:52:20|2687.18|2687.18|2687|2687|2687.18|2687.18|2687|2687|0
1721739170000|2024-07-23 12:52:50|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1721739200000|2024-07-23 12:53:20|2687.18|2687.18|2687.27|2687.27|2687.27|2687.27|2687.18|2687.18|0
1721739210000|2024-07-23 12:53:30|2687.34|2687.34|2687.29|2687.29|2687.42|2687.42|2687.29|2687.29|0
1721739250000|2024-07-23 12:54:10|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1721739260000|2024-07-23 12:54:20|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1721739270000|2024-07-23 12:54:30|2687.28|2687.28|2686.92|2686.92|2687.28|2687.28|2686.92|2686.92|0
1721739310000|2024-07-23 12:55:10|2687.08|2687.08|2687.25|2687.25|2687.25|2687.25|2687.08|2687.08|0
1721739330000|2024-07-23 12:55:30|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1721739410000|2024-07-23 12:56:50|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1721739430000|2024-07-23 12:57:10|2687.47|2687.47|2687.8|2687.8|2687.8|2687.8|2687.47|2687.47|0
1721739450000|2024-07-23 12:57:30|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1721739470000|2024-07-23 12:57:50|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1721739480000|2024-07-23 12:58:00|2687.8|2687.8|2687.67|2687.67|2687.8|2687.8|2687.67|2687.67|0
1721739560000|2024-07-23 12:59:20|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1721739590000|2024-07-23 12:59:50|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1721739620000|2024-07-23 13:00:20|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1721739630000|2024-07-23 13:00:30|2687.84|2687.84|2687.72|2687.72|2687.84|2687.84|2687.72|2687.72|0
1721739660000|2024-07-23 13:01:00|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|0
1721739680000|2024-07-23 13:01:20|2687.39|2687.39|2687.04|2687.04|2687.39|2687.39|2687.04|2687.04|0
1721739690000|2024-07-23 13:01:30|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1721739720000|2024-07-23 13:02:00|2686.86|2686.86|2686.73|2686.73|2686.86|2686.86|2686.73|2686.73|0
1721739730000|2024-07-23 13:02:10|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|0
1721739790000|2024-07-23 13:03:10|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1721739800000|2024-07-23 13:03:20|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1721739860000|2024-07-23 13:04:20|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|0
1721739910000|2024-07-23 13:05:10|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|0
1721739920000|2024-07-23 13:05:20|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1721739930000|2024-07-23 13:05:30|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1721740030000|2024-07-23 13:07:10|2685.73|2685.73|2685.81|2685.81|2685.81|2685.81|2685.73|2685.73|0
1721740050000|2024-07-23 13:07:30|2685.98|2685.98|2686.14|2686.14|2686.14|2686.14|2685.98|2685.98|0
1721740100000|2024-07-23 13:08:20|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1721740110000|2024-07-23 13:08:30|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1721740120000|2024-07-23 13:08:40|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|0
1721740150000|2024-07-23 13:09:10|2685.71|2685.71|2685.54|2685.54|2685.71|2685.71|2685.54|2685.54|0
1721740160000|2024-07-23 13:09:20|2685.41|2685.41|2685.54|2685.54|2685.54|2685.54|2685.41|2685.41|0
1721740170000|2024-07-23 13:09:30|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1721740190000|2024-07-23 13:09:50|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|0
1721740210000|2024-07-23 13:10:10|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|0
1721740260000|2024-07-23 13:11:00|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|0
1721740270000|2024-07-23 13:11:10|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1721740310000|2024-07-23 13:11:50|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|0
1721740340000|2024-07-23 13:12:20|2684.59|2684.59|2684.35|2684.35|2684.59|2684.59|2684.29|2684.29|0
1721740350000|2024-07-23 13:12:30|2684.27|2684.27|2683.6|2683.6|2684.27|2684.27|2683.6|2683.6|0
1721740360000|2024-07-23 13:12:40|2683.22|2683.22|2682.96|2682.96|2683.22|2683.22|2682.96|2682.96|0
1721740370000|2024-07-23 13:12:50|2682.9|2682.9|2682.69|2682.69|2682.9|2682.9|2682.69|2682.69|0
1721740380000|2024-07-23 13:13:00|2682.52|2682.52|2682.85|2682.85|2682.85|2682.85|2682.52|2682.52|0
1721740390000|2024-07-23 13:13:10|2682.82|2682.82|2682.85|2682.85|2682.85|2682.85|2682.82|2682.82|0
1721740400000|2024-07-23 13:13:20|2682.94|2682.94|2682.67|2682.67|2682.94|2682.94|2682.67|2682.67|0
1721740440000|2024-07-23 13:14:00|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1721740480000|2024-07-23 13:14:40|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1721740490000|2024-07-23 13:14:50|2682.12|2682.12|2682.16|2682.16|2682.16|2682.16|2682.12|2682.12|0
1721740510000|2024-07-23 13:15:10|2682.03|2682.03|2681.55|2681.55|2682.03|2682.03|2681.55|2681.55|0
1721740520000|2024-07-23 13:15:20|2681.35|2681.35|2681.31|2681.31|2681.35|2681.35|2681.31|2681.31|0
1721740530000|2024-07-23 13:15:30|2681.28|2681.28|2681.21|2681.21|2681.34|2681.34|2681.08|2681.08|0
1721740540000|2024-07-23 13:15:40|2680.83|2680.83|2680.63|2680.63|2680.83|2680.83|2680.57|2680.57|0
1721740560000|2024-07-23 13:16:00|2680.7|2680.7|2680.83|2680.83|2680.83|2680.83|2680.7|2680.7|0
1721740570000|2024-07-23 13:16:10|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|0
1721740580000|2024-07-23 13:16:20|2680.63|2680.63|2680.45|2680.45|2680.63|2680.63|2680.45|2680.45|0
1721740590000|2024-07-23 13:16:30|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|0
1721740610000|2024-07-23 13:16:50|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|0
1721740640000|2024-07-23 13:17:20|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1721740650000|2024-07-23 13:17:30|2680.18|2680.18|2680.18|2680.18|2680.21|2680.21|2680.18|2680.18|0
1721740660000|2024-07-23 13:17:40|2679.92|2679.92|2680|2680|2680|2680|2679.92|2679.92|0
1721740670000|2024-07-23 13:17:50|2679.67|2679.67|2680.1|2680.1|2680.1|2680.1|2679.61|2679.61|0
1721740680000|2024-07-23 13:18:00|2679.84|2679.84|2679.93|2679.93|2679.93|2679.93|2679.84|2679.84|0
1721740690000|2024-07-23 13:18:10|2680.09|2680.09|2680.01|2680.01|2680.09|2680.09|2680.01|2680.01|0
1721740710000|2024-07-23 13:18:30|2679.61|2679.61|2679.77|2679.77|2679.77|2679.77|2679.52|2679.52|0
1721740730000|2024-07-23 13:18:50|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1721740740000|2024-07-23 13:19:00|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|0
1721740810000|2024-07-23 13:20:10|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1721740820000|2024-07-23 13:20:20|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1721740850000|2024-07-23 13:20:50|2679.31|2679.31|2679.48|2679.48|2679.48|2679.48|2679.31|2679.31|0
1721740870000|2024-07-23 13:21:10|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1721740910000|2024-07-23 13:21:50|2679.64|2679.64|2679.83|2679.83|2679.83|2679.83|2679.64|2679.64|0
1721740920000|2024-07-23 13:22:00|2679.87|2679.87|2679.83|2679.83|2679.87|2679.87|2679.83|2679.83|0
1721740930000|2024-07-23 13:22:10|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1721740940000|2024-07-23 13:22:20|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|0
1721740950000|2024-07-23 13:22:30|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1721740960000|2024-07-23 13:22:40|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1721741020000|2024-07-23 13:23:40|2680.03|2680.03|2679.9|2679.9|2680.03|2680.03|2679.9|2679.9|0
1721741080000|2024-07-23 13:24:40|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|0
1721741100000|2024-07-23 13:25:00|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|0
1721741120000|2024-07-23 13:25:20|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1721741140000|2024-07-23 13:25:40|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1721741190000|2024-07-23 13:26:30|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1721741200000|2024-07-23 13:26:40|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1721741210000|2024-07-23 13:26:50|2679.94|2679.94|2680.01|2680.01|2680.07|2680.07|2679.94|2679.94|0
1721741220000|2024-07-23 13:27:00|2679.97|2679.97|2680.04|2680.04|2680.04|2680.04|2679.97|2679.97|0
1721741240000|2024-07-23 13:27:20|2679.98|2679.98|2680.08|2680.08|2680.08|2680.08|2679.98|2679.98|0
1721741250000|2024-07-23 13:27:30|2680.04|2680.04|2680.49|2680.49|2680.49|2680.49|2680.04|2680.04|0
1721741260000|2024-07-23 13:27:40|2680.67|2680.67|2680.87|2680.87|2680.87|2680.87|2680.67|2680.67|0
1721741270000|2024-07-23 13:27:50|2680.9|2680.9|2681.2|2681.2|2681.2|2681.2|2680.9|2680.9|0
1721741280000|2024-07-23 13:28:00|2681.01|2681.01|2680.84|2680.84|2681.01|2681.01|2680.84|2680.84|0
1721741290000|2024-07-23 13:28:10|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|0
1721741300000|2024-07-23 13:28:20|2681.31|2681.31|2681.22|2681.22|2681.31|2681.31|2681.22|2681.22|0
1721741310000|2024-07-23 13:28:30|2681.35|2681.35|2682.23|2682.23|2682.23|2682.23|2681.29|2681.29|0
1721741320000|2024-07-23 13:28:40|2682.2|2682.2|2682.15|2682.15|2682.32|2682.32|2682.15|2682.15|0
1721741330000|2024-07-23 13:28:50|2681.98|2681.98|2681.92|2681.92|2681.98|2681.98|2681.92|2681.92|0
1721741340000|2024-07-23 13:29:00|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1721741350000|2024-07-23 13:29:10|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1721741360000|2024-07-23 13:29:20|2682.41|2682.41|2682.8|2682.8|2682.8|2682.8|2682.41|2682.41|0
1721741380000|2024-07-23 13:29:40|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|0
1721741390000|2024-07-23 13:29:50|2682.5|2682.5|2682.5|2682.5|2682.56|2682.56|2682.5|2682.5|0
1721741400000|2024-07-23 13:30:00|2682.53|2682.53|2682.5|2682.5|2682.53|2682.53|2682.5|2682.5|0
1721741410000|2024-07-23 13:30:10|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1721741420000|2024-07-23 13:30:20|2682.27|2682.27|2682.42|2682.42|2682.42|2682.42|2682.27|2682.27|0
1721741450000|2024-07-23 13:30:50|2682.5|2682.5|2682.18|2682.18|2682.5|2682.5|2682.18|2682.18|0
1721741460000|2024-07-23 13:31:00|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|0
1721741470000|2024-07-23 13:31:10|2681.89|2681.89|2681.33|2681.33|2681.89|2681.89|2681.33|2681.33|0
1721741480000|2024-07-23 13:31:20|2681.16|2681.16|2681.24|2681.24|2681.24|2681.24|2681.07|2681.07|0
1721741490000|2024-07-23 13:31:30|2681.42|2681.42|2681.51|2681.51|2681.51|2681.51|2681.42|2681.42|0
1721741500000|2024-07-23 13:31:40|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1721741520000|2024-07-23 13:32:00|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1721741530000|2024-07-23 13:32:10|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1721741540000|2024-07-23 13:32:20|2680.88|2680.88|2680.56|2680.56|2680.88|2680.88|2680.56|2680.56|0
1721741560000|2024-07-23 13:32:40|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1721741570000|2024-07-23 13:32:50|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|0
1721741580000|2024-07-23 13:33:00|2680.61|2680.61|2680.38|2680.38|2680.65|2680.65|2680.26|2680.26|0
1721741590000|2024-07-23 13:33:10|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|0
1721741610000|2024-07-23 13:33:30|2680.33|2680.33|2680.46|2680.46|2680.46|2680.46|2680.33|2680.33|0
1721741630000|2024-07-23 13:33:50|2680.39|2680.39|2680.32|2680.32|2680.39|2680.39|2680.32|2680.32|0
1721741650000|2024-07-23 13:34:10|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1721741660000|2024-07-23 13:34:20|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|0
1721741680000|2024-07-23 13:34:40|2680.5|2680.5|2680.95|2680.95|2680.95|2680.95|2680.5|2680.5|0
1721741710000|2024-07-23 13:35:10|2680.84|2680.84|2680.67|2680.67|2680.84|2680.84|2680.67|2680.67|0
1721741720000|2024-07-23 13:35:20|2680.73|2680.73|2680.59|2680.59|2680.77|2680.77|2680.59|2680.59|0
1721741730000|2024-07-23 13:35:30|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|0
1721741740000|2024-07-23 13:35:40|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1721741760000|2024-07-23 13:36:00|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1721741810000|2024-07-23 13:36:50|2679.96|2679.96|2680.12|2680.12|2680.12|2680.12|2679.96|2679.96|0
1721741850000|2024-07-23 13:37:30|2680.37|2680.37|2681.01|2681.01|2681.01|2681.01|2680.37|2680.37|0
1721741860000|2024-07-23 13:37:40|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|0
1721741900000|2024-07-23 13:38:20|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1721741910000|2024-07-23 13:38:30|2680.82|2680.82|2680.49|2680.49|2680.82|2680.82|2680.49|2680.49|0
1721741940000|2024-07-23 13:39:00|2680.36|2680.36|2680.81|2680.81|2680.81|2680.81|2680.36|2680.36|0
1721741950000|2024-07-23 13:39:10|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|0
1721741980000|2024-07-23 13:39:40|2681.01|2681.01|2680.78|2680.78|2681.01|2681.01|2680.78|2680.78|0
1721742010000|2024-07-23 13:40:10|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1721742030000|2024-07-23 13:40:30|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1721742110000|2024-07-23 13:41:50|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|0
1721742140000|2024-07-23 13:42:20|2681.01|2681.01|2681.32|2681.32|2681.32|2681.32|2681.01|2681.01|0
1721742150000|2024-07-23 13:42:30|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1721742160000|2024-07-23 13:42:40|2681.58|2681.58|2681.63|2681.63|2681.71|2681.71|2681.58|2681.58|0
1721742170000|2024-07-23 13:42:50|2681.66|2681.66|2682.02|2682.02|2682.02|2682.02|2681.66|2681.66|0
1721742190000|2024-07-23 13:43:10|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1721742200000|2024-07-23 13:43:20|2681.94|2681.94|2681.76|2681.76|2681.94|2681.94|2681.76|2681.76|0
1721742210000|2024-07-23 13:43:30|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1721742220000|2024-07-23 13:43:40|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|0
1721742250000|2024-07-23 13:44:10|2681.73|2681.73|2681.76|2681.76|2681.76|2681.76|2681.73|2681.73|0
1721742260000|2024-07-23 13:44:20|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1721742280000|2024-07-23 13:44:40|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1721742300000|2024-07-23 13:45:00|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|0
1721742340000|2024-07-23 13:45:40|2682.6|2682.6|2682.69|2682.69|2682.69|2682.69|2682.6|2682.6|0
1721742380000|2024-07-23 13:46:20|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1721742410000|2024-07-23 13:46:50|2682.81|2682.81|2683.2|2683.2|2683.21|2683.21|2682.81|2682.81|0
1721742420000|2024-07-23 13:47:00|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|0
1721742430000|2024-07-23 13:47:10|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1721742440000|2024-07-23 13:47:20|2682.72|2682.72|2682.81|2682.81|2682.81|2682.81|2682.72|2682.72|0
1721742460000|2024-07-23 13:47:40|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1721742500000|2024-07-23 13:48:20|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|0
1721742520000|2024-07-23 13:48:40|2683.44|2683.44|2683.6|2683.6|2683.6|2683.6|2683.44|2683.44|0
1721742530000|2024-07-23 13:48:50|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|0
1721742540000|2024-07-23 13:49:00|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|0
1721742550000|2024-07-23 13:49:10|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1721742560000|2024-07-23 13:49:20|2684.19|2684.19|2684.06|2684.06|2684.19|2684.19|2684.06|2684.06|0
1721742570000|2024-07-23 13:49:30|2684.23|2684.23|2684.49|2684.49|2684.49|2684.49|2684.23|2684.23|0
1721742580000|2024-07-23 13:49:40|2684.56|2684.56|2684.69|2684.69|2684.69|2684.69|2684.56|2684.56|0
1721742590000|2024-07-23 13:49:50|2684.88|2684.88|2684.69|2684.69|2684.88|2684.88|2684.69|2684.69|0
1721742600000|2024-07-23 13:50:00|2684.49|2684.49|2683.97|2683.97|2684.49|2684.49|2683.97|2683.97|0
1721742630000|2024-07-23 13:50:30|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|0
1721742640000|2024-07-23 13:50:40|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|0
1721742660000|2024-07-23 13:51:00|2683.36|2683.36|2683.23|2683.23|2683.36|2683.36|2683.23|2683.23|0
1721742690000|2024-07-23 13:51:30|2682.87|2682.87|2682.46|2682.46|2682.87|2682.87|2682.46|2682.46|0
1721742700000|2024-07-23 13:51:40|2682.39|2682.39|2682.24|2682.24|2682.39|2682.39|2682.24|2682.24|0
1721742720000|2024-07-23 13:52:00|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|0
1721742750000|2024-07-23 13:52:30|2682.23|2682.23|2682.1|2682.1|2682.23|2682.23|2682.1|2682.1|0
1721742780000|2024-07-23 13:53:00|2681.39|2681.39|2681.33|2681.33|2681.39|2681.39|2681.33|2681.33|0
1721742790000|2024-07-23 13:53:10|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1721742800000|2024-07-23 13:53:20|2681.17|2681.17|2680.64|2680.64|2681.17|2681.17|2680.64|2680.64|0
1721742820000|2024-07-23 13:53:40|2680.45|2680.45|2680.1|2680.1|2680.45|2680.45|2680.1|2680.1|0
1721742850000|2024-07-23 13:54:10|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|0
1721742870000|2024-07-23 13:54:30|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1721742910000|2024-07-23 13:55:10|2679.36|2679.36|2679.36|2679.36|2679.36|2679.36|2679.36|2679.36|0
1721742920000|2024-07-23 13:55:20|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|0
1721742940000|2024-07-23 13:55:40|2678.97|2678.97|2678.87|2678.87|2678.97|2678.97|2678.78|2678.78|0
1721742960000|2024-07-23 13:56:00|2678.74|2678.74|2679.07|2679.07|2679.07|2679.07|2678.74|2678.74|0
1721742970000|2024-07-23 13:56:10|2679.24|2679.24|2679.33|2679.33|2679.33|2679.33|2679.17|2679.17|0
1721742980000|2024-07-23 13:56:20|2679.37|2679.37|2679.28|2679.28|2679.37|2679.37|2679.28|2679.28|0
1721743000000|2024-07-23 13:56:40|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1721743020000|2024-07-23 13:57:00|2679.43|2679.43|2679.52|2679.52|2679.52|2679.52|2679.43|2679.43|0
1721743070000|2024-07-23 13:57:50|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1721743080000|2024-07-23 13:58:00|2679.58|2679.58|2679.78|2679.78|2679.78|2679.78|2679.58|2679.58|0
1721743100000|2024-07-23 13:58:20|2679.69|2679.69|2679.71|2679.71|2679.71|2679.71|2679.53|2679.53|0
1721743110000|2024-07-23 13:58:30|2679.84|2679.84|2679.62|2679.62|2679.84|2679.84|2679.62|2679.62|0
1721743130000|2024-07-23 13:58:50|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1721743160000|2024-07-23 13:59:20|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|0
1721743170000|2024-07-23 13:59:30|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|0
1721743180000|2024-07-23 13:59:40|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1721743190000|2024-07-23 13:59:50|2680.59|2680.59|2681.12|2681.12|2681.12|2681.12|2680.59|2680.59|0
1721743210000|2024-07-23 14:00:10|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1721743220000|2024-07-23 14:00:20|2681.38|2681.38|2681.55|2681.55|2681.55|2681.55|2681.38|2681.38|0
1721743230000|2024-07-23 14:00:30|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1721743240000|2024-07-23 14:00:40|2681.81|2681.81|2681.62|2681.62|2681.81|2681.81|2681.62|2681.62|0
1721743260000|2024-07-23 14:01:00|2681.75|2681.75|2681.66|2681.66|2681.75|2681.75|2681.66|2681.66|0
1721743270000|2024-07-23 14:01:10|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1721743280000|2024-07-23 14:01:20|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1721743290000|2024-07-23 14:01:30|2681.52|2681.52|2681.45|2681.45|2681.52|2681.52|2681.45|2681.45|0
1721743300000|2024-07-23 14:01:40|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1721743320000|2024-07-23 14:02:00|2681.48|2681.48|2681.02|2681.02|2681.51|2681.51|2681.02|2681.02|0
1721743330000|2024-07-23 14:02:10|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1721743350000|2024-07-23 14:02:30|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|0
1721743360000|2024-07-23 14:02:40|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|0
1721743390000|2024-07-23 14:03:10|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1721743400000|2024-07-23 14:03:20|2680.6|2680.6|2679.98|2679.98|2680.6|2680.6|2679.98|2679.98|0
1721743410000|2024-07-23 14:03:30|2679.81|2679.81|2679.62|2679.62|2679.81|2679.81|2679.62|2679.62|0
1721743420000|2024-07-23 14:03:40|2679.43|2679.43|2679.24|2679.24|2679.43|2679.43|2679.24|2679.24|0
1721743430000|2024-07-23 14:03:50|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|0
1721743450000|2024-07-23 14:04:10|2679.97|2679.97|2680.56|2680.56|2680.56|2680.56|2679.97|2679.97|0
1721743460000|2024-07-23 14:04:20|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1721743470000|2024-07-23 14:04:30|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|0
1721743480000|2024-07-23 14:04:40|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|0
1721743500000|2024-07-23 14:05:00|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1721743520000|2024-07-23 14:05:20|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1721743540000|2024-07-23 14:05:40|2679.83|2679.83|2679.73|2679.73|2679.83|2679.83|2679.7|2679.7|0
1721743550000|2024-07-23 14:05:50|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|0
1721743560000|2024-07-23 14:06:00|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|0
1721743590000|2024-07-23 14:06:30|2679.66|2679.66|2680.09|2680.09|2680.09|2680.09|2679.66|2679.66|0
1721743600000|2024-07-23 14:06:40|2680.19|2680.19|2680.45|2680.45|2680.45|2680.45|2680.19|2680.19|0
1721743610000|2024-07-23 14:06:50|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|0
1721743620000|2024-07-23 14:07:00|2681.18|2681.18|2681.4|2681.4|2681.4|2681.4|2681.18|2681.18|0
1721743650000|2024-07-23 14:07:30|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1721743660000|2024-07-23 14:07:40|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|0
1721743700000|2024-07-23 14:08:20|2681.49|2681.49|2681.57|2681.57|2681.57|2681.57|2681.49|2681.49|0
1721743770000|2024-07-23 14:09:30|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1721743780000|2024-07-23 14:09:40|2681.22|2681.22|2681.5|2681.5|2681.5|2681.5|2681.22|2681.22|0
1721743830000|2024-07-23 14:10:30|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1721743850000|2024-07-23 14:10:50|2681.27|2681.27|2681.36|2681.36|2681.36|2681.36|2681.27|2681.27|0
1721743860000|2024-07-23 14:11:00|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1721743870000|2024-07-23 14:11:10|2680.97|2680.97|2680.97|2680.97|2680.97|2680.97|2680.97|2680.97|0
1721743880000|2024-07-23 14:11:20|2680.84|2680.84|2680.75|2680.75|2680.84|2680.84|2680.75|2680.75|0
1721743890000|2024-07-23 14:11:30|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1721743920000|2024-07-23 14:12:00|2680.75|2680.75|2680.36|2680.36|2680.75|2680.75|2680.36|2680.36|0
1721743930000|2024-07-23 14:12:10|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1721744000000|2024-07-23 14:13:20|2680.36|2680.36|2680.27|2680.27|2680.36|2680.36|2680.27|2680.27|0
1721744010000|2024-07-23 14:13:30|2680.24|2680.24|2680.4|2680.4|2680.4|2680.4|2680.24|2680.24|0
1721744020000|2024-07-23 14:13:40|2680.14|2680.14|2680.27|2680.27|2680.4|2680.4|2680.14|2680.14|0
1721744040000|2024-07-23 14:14:00|2680.36|2680.36|2680.45|2680.45|2680.45|2680.45|2680.36|2680.36|0
1721744120000|2024-07-23 14:15:20|2680.81|2680.81|2680.94|2680.94|2680.94|2680.94|2680.81|2680.81|0
1721744130000|2024-07-23 14:15:30|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1721744140000|2024-07-23 14:15:40|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1721744210000|2024-07-23 14:16:50|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1721744260000|2024-07-23 14:17:40|2681.18|2681.18|2681.24|2681.24|2681.24|2681.24|2681.18|2681.18|0
1721744270000|2024-07-23 14:17:50|2681.31|2681.31|2681.5|2681.5|2681.5|2681.5|2681.31|2681.31|0
1721744290000|2024-07-23 14:18:10|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1721744310000|2024-07-23 14:18:30|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1721744350000|2024-07-23 14:19:10|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1721744370000|2024-07-23 14:19:30|2681.32|2681.32|2682.37|2682.37|2682.37|2682.37|2681.32|2681.32|0
1721744390000|2024-07-23 14:19:50|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|0
1721744420000|2024-07-23 14:20:20|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1721744440000|2024-07-23 14:20:40|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1721744480000|2024-07-23 14:21:20|2682.84|2682.84|2682.91|2682.91|2682.91|2682.91|2682.84|2682.84|0
1721744490000|2024-07-23 14:21:30|2683.01|2683.01|2683.04|2683.04|2683.04|2683.04|2683.01|2683.01|0
1721744500000|2024-07-23 14:21:40|2683.38|2683.38|2683.44|2683.44|2683.44|2683.44|2683.38|2683.38|0
1721744510000|2024-07-23 14:21:50|2683.56|2683.56|2683.99|2683.99|2683.99|2683.99|2683.56|2683.56|0
1721744520000|2024-07-23 14:22:00|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1721744530000|2024-07-23 14:22:10|2684.02|2684.02|2684.35|2684.35|2684.35|2684.35|2684.02|2684.02|0
1721744540000|2024-07-23 14:22:20|2684.42|2684.42|2684.79|2684.79|2684.79|2684.79|2684.25|2684.25|0
1721744550000|2024-07-23 14:22:30|2684.88|2684.88|2684.68|2684.68|2684.88|2684.88|2684.68|2684.68|0
1721744560000|2024-07-23 14:22:40|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1721744600000|2024-07-23 14:23:20|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1721744610000|2024-07-23 14:23:30|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|0
1721744630000|2024-07-23 14:23:50|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|0
1721744640000|2024-07-23 14:24:00|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1721744650000|2024-07-23 14:24:10|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1721744660000|2024-07-23 14:24:20|2684.58|2684.58|2683.95|2683.95|2684.58|2684.58|2683.95|2683.95|0
1721744670000|2024-07-23 14:24:30|2684.02|2684.02|2684.02|2684.02|2684.11|2684.11|2683.93|2683.93|0
1721744680000|2024-07-23 14:24:40|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|0
1721744690000|2024-07-23 14:24:50|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|0
1721744700000|2024-07-23 14:25:00|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|0
1721744710000|2024-07-23 14:25:10|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1721744720000|2024-07-23 14:25:20|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|0
1721744730000|2024-07-23 14:25:30|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|0
1721744750000|2024-07-23 14:25:50|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1721744760000|2024-07-23 14:26:00|2683.06|2683.06|2683.32|2683.32|2683.32|2683.32|2683.06|2683.06|0
1721744770000|2024-07-23 14:26:10|2683.38|2683.38|2683.38|2683.38|2683.45|2683.45|2683.38|2683.38|0
1721744780000|2024-07-23 14:26:20|2683.32|2683.32|2683.34|2683.34|2683.34|2683.34|2683.25|2683.25|0
1721744790000|2024-07-23 14:26:30|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1721744800000|2024-07-23 14:26:40|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1721744810000|2024-07-23 14:26:50|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1721744830000|2024-07-23 14:27:10|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|0
1721744840000|2024-07-23 14:27:20|2683.2|2683.2|2683.21|2683.21|2683.39|2683.39|2683.2|2683.2|0
1721744850000|2024-07-23 14:27:30|2683.38|2683.38|2683.7|2683.7|2683.7|2683.7|2683.38|2683.38|0
1721744870000|2024-07-23 14:27:50|2683.53|2683.53|2683.63|2683.63|2683.63|2683.63|2683.53|2683.53|0
1721744900000|2024-07-23 14:28:20|2683.7|2683.7|2683.63|2683.63|2683.7|2683.7|2683.63|2683.63|0
1721744910000|2024-07-23 14:28:30|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1721744930000|2024-07-23 14:28:50|2683.73|2683.73|2683.7|2683.7|2683.73|2683.73|2683.7|2683.7|0
1721744950000|2024-07-23 14:29:10|2683.53|2683.53|2683.36|2683.36|2683.53|2683.53|2683.36|2683.36|0
1721744970000|2024-07-23 14:29:30|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|0
1721744980000|2024-07-23 14:29:40|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1721745000000|2024-07-23 14:30:00|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|0
1721745040000|2024-07-23 14:30:40|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1721745050000|2024-07-23 14:30:50|2683.43|2683.43|2683.6|2683.6|2683.6|2683.6|2683.43|2683.43|0
1721745080000|2024-07-23 14:31:20|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|0
1721745130000|2024-07-23 14:32:10|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1721745150000|2024-07-23 14:32:30|2684.19|2684.19|2684.85|2684.85|2684.85|2684.85|2684.19|2684.19|0
1721745160000|2024-07-23 14:32:40|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|0
1721745180000|2024-07-23 14:33:00|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1721745190000|2024-07-23 14:33:10|2685.35|2685.35|2685.54|2685.54|2685.54|2685.54|2685.35|2685.35|0
1721745200000|2024-07-23 14:33:20|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1721745240000|2024-07-23 14:34:00|2685.64|2685.64|2685.86|2685.86|2685.86|2685.86|2685.64|2685.64|0
1721745250000|2024-07-23 14:34:10|2685.99|2685.99|2686.07|2686.07|2686.07|2686.07|2685.99|2685.99|0
1721745260000|2024-07-23 14:34:20|2686.25|2686.25|2686.36|2686.36|2686.36|2686.36|2686.25|2686.25|0
1721745270000|2024-07-23 14:34:30|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|0
1721745280000|2024-07-23 14:34:40|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1721745310000|2024-07-23 14:35:10|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1721745320000|2024-07-23 14:35:20|2686.91|2686.91|2686.82|2686.82|2686.91|2686.91|2686.82|2686.82|0
1721745330000|2024-07-23 14:35:30|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1721745340000|2024-07-23 14:35:40|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1721745350000|2024-07-23 14:35:50|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|0
1721745360000|2024-07-23 14:36:00|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1721745370000|2024-07-23 14:36:10|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1721745390000|2024-07-23 14:36:30|2687.16|2687.16|2686.83|2686.83|2687.16|2687.16|2686.83|2686.83|0
1721745400000|2024-07-23 14:36:40|2686.66|2686.66|2686.49|2686.49|2686.66|2686.66|2686.49|2686.49|0
1721745420000|2024-07-23 14:37:00|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1721745430000|2024-07-23 14:37:10|2686.22|2686.22|2686.22|2686.22|2686.29|2686.29|2686.22|2686.22|0
1721745450000|2024-07-23 14:37:30|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1721745470000|2024-07-23 14:37:50|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1721745490000|2024-07-23 14:38:10|2686.26|2686.26|2686.07|2686.07|2686.26|2686.26|2686.07|2686.07|0
1721745500000|2024-07-23 14:38:20|2686|2686|2686|2686|2686|2686|2686|2686|0
1721745510000|2024-07-23 14:38:30|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1721745520000|2024-07-23 14:38:40|2685.75|2685.75|2685.06|2685.06|2685.75|2685.75|2685.06|2685.06|0
1721745540000|2024-07-23 14:39:00|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1721745550000|2024-07-23 14:39:10|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1721745570000|2024-07-23 14:39:30|2684.81|2684.81|2684.95|2684.95|2684.95|2684.95|2684.77|2684.77|0
1721745580000|2024-07-23 14:39:40|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1721745590000|2024-07-23 14:39:50|2685.12|2685.12|2684.63|2684.63|2685.12|2685.12|2684.63|2684.63|0
1721745600000|2024-07-23 14:40:00|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1721745610000|2024-07-23 14:40:10|2684.67|2684.67|2684.66|2684.66|2684.75|2684.75|2684.66|2684.66|0
1721745620000|2024-07-23 14:40:20|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|0
1721745630000|2024-07-23 14:40:30|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1721745660000|2024-07-23 14:41:00|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|0
1721745670000|2024-07-23 14:41:10|2684.21|2684.21|2684.21|2684.21|2684.27|2684.27|2684.21|2684.21|0
1721745680000|2024-07-23 14:41:20|2684.27|2684.27|2683.93|2683.93|2684.27|2684.27|2683.93|2683.93|0
1721745690000|2024-07-23 14:41:30|2683.86|2683.86|2683.73|2683.73|2683.86|2683.86|2683.73|2683.73|0
1721745700000|2024-07-23 14:41:40|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|0
1721745720000|2024-07-23 14:42:00|2683.81|2683.81|2683.58|2683.58|2683.81|2683.81|2683.58|2683.58|0
1721745730000|2024-07-23 14:42:10|2683.46|2683.46|2683.39|2683.39|2683.46|2683.46|2683.39|2683.39|0
1721745740000|2024-07-23 14:42:20|2683.36|2683.36|2682.83|2682.83|2683.36|2683.36|2682.83|2682.83|0
1721745750000|2024-07-23 14:42:30|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1721745770000|2024-07-23 14:42:50|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|0
1721745780000|2024-07-23 14:43:00|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|0
1721745790000|2024-07-23 14:43:10|2682.83|2682.83|2683.08|2683.08|2683.08|2683.08|2682.83|2682.83|0
1721745810000|2024-07-23 14:43:30|2683.15|2683.15|2683.08|2683.08|2683.15|2683.15|2683.08|2683.08|0
1721745820000|2024-07-23 14:43:40|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|0
1721745830000|2024-07-23 14:43:50|2683.18|2683.18|2683.51|2683.51|2683.51|2683.51|2683.18|2683.18|0
1721745840000|2024-07-23 14:44:00|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|0
1721745850000|2024-07-23 14:44:10|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|0
1721745860000|2024-07-23 14:44:20|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|0
1721745870000|2024-07-23 14:44:30|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|0
1721745880000|2024-07-23 14:44:40|2684.47|2684.47|2684.77|2684.77|2684.77|2684.77|2684.47|2684.47|0
1721745900000|2024-07-23 14:45:00|2684.61|2684.61|2684.67|2684.67|2684.67|2684.67|2684.61|2684.61|0
1721745910000|2024-07-23 14:45:10|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|0
1721745920000|2024-07-23 14:45:20|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|0
1721745930000|2024-07-23 14:45:30|2684.15|2684.15|2683.55|2683.55|2684.15|2684.15|2683.55|2683.55|0
1721745940000|2024-07-23 14:45:40|2683.42|2683.42|2683.36|2683.36|2683.42|2683.42|2683.36|2683.36|0
1721745970000|2024-07-23 14:46:10|2683.27|2683.27|2683.08|2683.08|2683.27|2683.27|2683.08|2683.08|0
1721745980000|2024-07-23 14:46:20|2682.99|2682.99|2682.93|2682.93|2682.99|2682.99|2682.93|2682.93|0
1721746000000|2024-07-23 14:46:40|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1721746010000|2024-07-23 14:46:50|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1721746020000|2024-07-23 14:47:00|2683.29|2683.29|2683.35|2683.35|2683.35|2683.35|2683.29|2683.29|0
1721746030000|2024-07-23 14:47:10|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1721746040000|2024-07-23 14:47:20|2682.98|2682.98|2682.57|2682.57|2683.07|2683.07|2682.57|2682.57|0
1721746070000|2024-07-23 14:47:50|2682.63|2682.63|2682.76|2682.76|2682.76|2682.76|2682.63|2682.63|0
1721746080000|2024-07-23 14:48:00|2682.89|2682.89|2682.63|2682.63|2682.89|2682.89|2682.63|2682.63|0
1721746090000|2024-07-23 14:48:10|2682.7|2682.7|2682.88|2682.88|2682.97|2682.97|2682.7|2682.7|0
1721746120000|2024-07-23 14:48:40|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1721746160000|2024-07-23 14:49:20|2682.49|2682.49|2682.18|2682.18|2682.49|2682.49|2682.18|2682.18|0
1721746170000|2024-07-23 14:49:30|2682.3|2682.3|2682.84|2682.84|2682.84|2682.84|2682.3|2682.3|0
1721746190000|2024-07-23 14:49:50|2682.93|2682.93|2683.1|2683.1|2683.1|2683.1|2682.93|2682.93|0
1721746200000|2024-07-23 14:50:00|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1721746220000|2024-07-23 14:50:20|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|0
1721746230000|2024-07-23 14:50:30|2683.43|2683.43|2683.85|2683.85|2683.85|2683.85|2683.43|2683.43|0
1721746260000|2024-07-23 14:51:00|2683.69|2683.69|2683.33|2683.33|2683.69|2683.69|2683.13|2683.13|0
1721746270000|2024-07-23 14:51:10|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1721746280000|2024-07-23 14:51:20|2683.72|2683.72|2683.63|2683.63|2683.72|2683.72|2683.63|2683.63|0
1721746290000|2024-07-23 14:51:30|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1721746310000|2024-07-23 14:51:50|2683.63|2683.63|2683.5|2683.5|2683.63|2683.63|2683.5|2683.5|0
1721746330000|2024-07-23 14:52:10|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1721746350000|2024-07-23 14:52:30|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1721746360000|2024-07-23 14:52:40|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|0
1721746370000|2024-07-23 14:52:50|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1721746380000|2024-07-23 14:53:00|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|0
1721746400000|2024-07-23 14:53:20|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1721746430000|2024-07-23 14:53:50|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1721746440000|2024-07-23 14:54:00|2683.29|2683.29|2682.81|2682.81|2683.29|2683.29|2682.81|2682.81|0
1721746460000|2024-07-23 14:54:20|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1721746470000|2024-07-23 14:54:30|2682.83|2682.83|2682.18|2682.18|2682.83|2682.83|2682.18|2682.18|0
1721746480000|2024-07-23 14:54:40|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|0
1721746500000|2024-07-23 14:55:00|2681.99|2681.99|2682.25|2682.25|2682.25|2682.25|2681.99|2681.99|0
1721746510000|2024-07-23 14:55:10|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1721746520000|2024-07-23 14:55:20|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1721746530000|2024-07-23 14:55:30|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1721746550000|2024-07-23 14:55:50|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|0
1721746560000|2024-07-23 14:56:00|2682.67|2682.67|2682.86|2682.86|2682.86|2682.86|2682.67|2682.67|0
1721746600000|2024-07-23 14:56:40|2682.99|2682.99|2683.12|2683.12|2683.12|2683.12|2682.99|2682.99|0
1721746610000|2024-07-23 14:56:50|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1721746710000|2024-07-23 14:58:30|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|0
1721746720000|2024-07-23 14:58:40|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|0
1721746760000|2024-07-23 14:59:20|2682.37|2682.37|2682.37|2682.37|2682.37|2682.37|2682.37|2682.37|0
1721746770000|2024-07-23 14:59:30|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1721746780000|2024-07-23 14:59:40|2682.3|2682.3|2682.03|2682.03|2682.36|2682.36|2682.03|2682.03|0
1721746800000|2024-07-23 15:00:00|2681.87|2681.87|2681.8|2681.8|2681.87|2681.87|2681.8|2681.8|0
1721746810000|2024-07-23 15:00:10|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1721746820000|2024-07-23 15:00:20|2681.96|2681.96|2681.93|2681.93|2682.09|2682.09|2681.93|2681.93|0
1721746830000|2024-07-23 15:00:30|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|0
1721746840000|2024-07-23 15:00:40|2682.68|2682.68|2682.74|2682.74|2682.74|2682.74|2682.68|2682.68|0
1721746850000|2024-07-23 15:00:50|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1721746860000|2024-07-23 15:01:00|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1721746870000|2024-07-23 15:01:10|2683.19|2683.19|2683.64|2683.64|2683.64|2683.64|2683.19|2683.19|0
1721746880000|2024-07-23 15:01:20|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|0
1721746900000|2024-07-23 15:01:40|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1721746910000|2024-07-23 15:01:50|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|0
1721746920000|2024-07-23 15:02:00|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1721746940000|2024-07-23 15:02:20|2683.42|2683.42|2683.32|2683.32|2683.42|2683.42|2683.32|2683.32|0
1721746960000|2024-07-23 15:02:40|2683.26|2683.26|2683.26|2683.26|2683.26|2683.26|2683.26|2683.26|0
1721746970000|2024-07-23 15:02:50|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1721746980000|2024-07-23 15:03:00|2683.41|2683.41|2683.18|2683.18|2683.41|2683.41|2683.18|2683.18|0
1721747000000|2024-07-23 15:03:20|2683.09|2683.09|2683|2683|2683.09|2683.09|2683|2683|0
1721747010000|2024-07-23 15:03:30|2683.06|2683.06|2683|2683|2683.06|2683.06|2683|2683|0
1721747020000|2024-07-23 15:03:40|2683.09|2683.09|2682.59|2682.59|2683.09|2683.09|2682.59|2682.59|0
1721747040000|2024-07-23 15:04:00|2682.75|2682.75|2682.59|2682.59|2682.75|2682.75|2682.59|2682.59|0
1721747050000|2024-07-23 15:04:10|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1721747060000|2024-07-23 15:04:20|2682.36|2682.36|2682.18|2682.18|2682.36|2682.36|2682.18|2682.18|0
1721747080000|2024-07-23 15:04:40|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2681.98|2681.98|0
1721747100000|2024-07-23 15:05:00|2681.96|2681.96|2681.87|2681.87|2681.96|2681.96|2681.87|2681.87|0
1721747120000|2024-07-23 15:05:20|2681.68|2681.68|2681.39|2681.39|2681.68|2681.68|2681.39|2681.39|0
1721747150000|2024-07-23 15:05:50|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1721747160000|2024-07-23 15:06:00|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|0
1721747210000|2024-07-23 15:06:50|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1721747220000|2024-07-23 15:07:00|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1721747240000|2024-07-23 15:07:20|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|0
1721747270000|2024-07-23 15:07:50|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1721747280000|2024-07-23 15:08:00|2680.97|2680.97|2681.16|2681.16|2681.16|2681.16|2680.97|2680.97|0
1721747290000|2024-07-23 15:08:10|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.26|2681.26|0
1721747300000|2024-07-23 15:08:20|2681.26|2681.26|2681.26|2681.26|2681.26|2681.26|2681.26|2681.26|0
1721747340000|2024-07-23 15:09:00|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1721747350000|2024-07-23 15:09:10|2681.3|2681.3|2681.43|2681.43|2681.43|2681.43|2681.3|2681.3|0
1721747360000|2024-07-23 15:09:20|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1721747370000|2024-07-23 15:09:30|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|0
1721747380000|2024-07-23 15:09:40|2681.34|2681.34|2681.21|2681.21|2681.34|2681.34|2681.21|2681.21|0
1721747390000|2024-07-23 15:09:50|2681.34|2681.34|2681.21|2681.21|2681.34|2681.34|2681.21|2681.21|0
1721747400000|2024-07-23 15:10:00|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1721747420000|2024-07-23 15:10:20|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1721747430000|2024-07-23 15:10:30|2680.99|2680.99|2680.9|2680.9|2680.99|2680.99|2680.9|2680.9|0
1721747440000|2024-07-23 15:10:40|2680.81|2680.81|2680.77|2680.77|2680.81|2680.81|2680.68|2680.68|0
1721747460000|2024-07-23 15:11:00|2680.27|2680.27|2680.36|2680.36|2680.36|2680.36|2680.27|2680.27|0
1721747480000|2024-07-23 15:11:20|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|0
1721747490000|2024-07-23 15:11:30|2680.32|2680.32|2680.39|2680.39|2680.39|2680.39|2680.32|2680.32|0
1721747500000|2024-07-23 15:11:40|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1721747520000|2024-07-23 15:12:00|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|0
1721747530000|2024-07-23 15:12:10|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1721747540000|2024-07-23 15:12:20|2680.54|2680.54|2680.67|2680.67|2680.71|2680.71|2680.54|2680.54|0
1721747560000|2024-07-23 15:12:40|2680.8|2680.8|2681.15|2681.15|2681.28|2681.28|2680.8|2680.8|0
1721747570000|2024-07-23 15:12:50|2680.85|2680.85|2680.92|2680.92|2680.92|2680.92|2680.85|2680.85|0
1721747580000|2024-07-23 15:13:00|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1721747590000|2024-07-23 15:13:10|2680.72|2680.72|2680.75|2680.75|2680.75|2680.75|2680.72|2680.72|0
1721747600000|2024-07-23 15:13:20|2680.66|2680.66|2680.56|2680.56|2680.66|2680.66|2680.47|2680.47|0
1721747640000|2024-07-23 15:14:00|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1721747650000|2024-07-23 15:14:10|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|0
1721747680000|2024-07-23 15:14:40|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1721747700000|2024-07-23 15:15:00|2681.07|2681.07|2681.27|2681.27|2681.27|2681.27|2681.07|2681.07|0
1721747720000|2024-07-23 15:15:20|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1721747730000|2024-07-23 15:15:30|2681.14|2681.14|2681.27|2681.27|2681.27|2681.27|2681.14|2681.14|0
1721747750000|2024-07-23 15:15:50|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|0
1721747760000|2024-07-23 15:16:00|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1721747770000|2024-07-23 15:16:10|2681.36|2681.36|2681.49|2681.49|2681.49|2681.49|2681.36|2681.36|0
1721747790000|2024-07-23 15:16:30|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1721747820000|2024-07-23 15:17:00|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1721747830000|2024-07-23 15:17:10|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|0
1721747840000|2024-07-23 15:17:20|2680.96|2680.96|2680.89|2680.89|2680.96|2680.96|2680.71|2680.71|0
1721747850000|2024-07-23 15:17:30|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1721747880000|2024-07-23 15:18:00|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1721747890000|2024-07-23 15:18:10|2681.39|2681.39|2681.39|2681.39|2681.55|2681.55|2681.39|2681.39|0
1721747900000|2024-07-23 15:18:20|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1721747910000|2024-07-23 15:18:30|2681.39|2681.39|2681.48|2681.48|2681.48|2681.48|2681.39|2681.39|0
1721747920000|2024-07-23 15:18:40|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1721747930000|2024-07-23 15:18:50|2681.48|2681.48|2681.54|2681.54|2681.54|2681.54|2681.48|2681.48|0
1721747960000|2024-07-23 15:19:20|2681.47|2681.47|2681.45|2681.45|2681.54|2681.54|2681.45|2681.45|0
1721747970000|2024-07-23 15:19:30|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1721747990000|2024-07-23 15:19:50|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|0
1721748000000|2024-07-23 15:20:00|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|0
1721748020000|2024-07-23 15:20:20|2681.43|2681.43|2681.43|2681.43|2681.52|2681.52|2681.43|2681.43|0
1721748030000|2024-07-23 15:20:30|2681.53|2681.53|2681.59|2681.59|2681.59|2681.59|2681.53|2681.53|0
1721748050000|2024-07-23 15:20:50|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|0
1721748060000|2024-07-23 15:21:00|2681.27|2681.27|2681.21|2681.21|2681.27|2681.27|2681.21|2681.21|0
1721748070000|2024-07-23 15:21:10|2681.14|2681.14|2680.88|2680.88|2681.14|2681.14|2680.88|2680.88|0
1721748080000|2024-07-23 15:21:20|2680.79|2680.79|2680.7|2680.7|2680.79|2680.79|2680.7|2680.7|0
1721748090000|2024-07-23 15:21:30|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|0
1721748100000|2024-07-23 15:21:40|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1721748110000|2024-07-23 15:21:50|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1721748120000|2024-07-23 15:22:00|2680.46|2680.46|2680.18|2680.18|2680.46|2680.46|2680.18|2680.18|0
1721748130000|2024-07-23 15:22:10|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1721748140000|2024-07-23 15:22:20|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1721748150000|2024-07-23 15:22:30|2679.96|2679.96|2680.03|2680.03|2680.03|2680.03|2679.96|2679.96|0
1721748160000|2024-07-23 15:22:40|2680.09|2680.09|2679.81|2679.81|2680.09|2680.09|2679.53|2679.53|0
1721748180000|2024-07-23 15:23:00|2679.94|2679.94|2680.09|2680.09|2680.09|2680.09|2679.94|2679.94|0
1721748190000|2024-07-23 15:23:10|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1721748200000|2024-07-23 15:23:20|2680.35|2680.35|2680.77|2680.77|2680.84|2680.84|2680.35|2680.35|0
1721748210000|2024-07-23 15:23:30|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|0
1721748240000|2024-07-23 15:24:00|2680.7|2680.7|2680.55|2680.55|2680.94|2680.94|2680.43|2680.43|0
1721748250000|2024-07-23 15:24:10|2680.66|2680.66|2680.66|2680.66|2680.78|2680.78|2680.66|2680.66|0
1721748260000|2024-07-23 15:24:20|2680.78|2680.78|2680.27|2680.27|2680.78|2680.78|2680.27|2680.27|0
1721748270000|2024-07-23 15:24:30|2680.15|2680.15|2680.16|2680.16|2680.32|2680.32|2680.15|2680.15|0
1721748280000|2024-07-23 15:24:40|2680.09|2680.09|2680.01|2680.01|2680.09|2680.09|2680.01|2680.01|0
1721748300000|2024-07-23 15:25:00|2679.88|2679.88|2679.62|2679.62|2679.88|2679.88|2679.62|2679.62|0
1721748310000|2024-07-23 15:25:10|2679.43|2679.43|2679.13|2679.13|2679.43|2679.43|2679.13|2679.13|0
1721748320000|2024-07-23 15:25:20|2678.94|2678.94|2679.26|2679.26|2679.26|2679.26|2678.77|2678.77|0
1721748330000|2024-07-23 15:25:30|2679.13|2679.13|2679.06|2679.06|2679.13|2679.13|2679.06|2679.06|0
1721748340000|2024-07-23 15:25:40|2679.1|2679.1|2679.27|2679.27|2679.27|2679.27|2679.1|2679.1|0
1721748350000|2024-07-23 15:25:50|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|0
1721748360000|2024-07-23 15:26:00|2679.55|2679.55|2679.64|2679.64|2679.64|2679.64|2679.55|2679.55|0
1721748390000|2024-07-23 15:26:30|2679.5|2679.5|2679.31|2679.31|2679.5|2679.5|2679.31|2679.31|0
1721748410000|2024-07-23 15:26:50|2679.48|2679.48|2679.08|2679.08|2679.48|2679.48|2679.08|2679.08|0
1721748420000|2024-07-23 15:27:00|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|0
1721748440000|2024-07-23 15:27:20|2679.32|2679.32|2679.19|2679.19|2679.32|2679.32|2679.19|2679.19|0
1721748450000|2024-07-23 15:27:30|2679.32|2679.32|2679.06|2679.06|2679.32|2679.32|2679.06|2679.06|0
1721748460000|2024-07-23 15:27:40|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|0
1721748470000|2024-07-23 15:27:50|2679.29|2679.29|2679.46|2679.46|2679.46|2679.46|2679.29|2679.29|0
1721748480000|2024-07-23 15:28:00|2679.63|2679.63|2679.95|2679.95|2680.01|2680.01|2679.63|2679.63|0
1721748490000|2024-07-23 15:28:10|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1721748500000|2024-07-23 15:28:20|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1721748510000|2024-07-23 15:28:30|2680.11|2680.11|2679.72|2679.72|2680.11|2680.11|2679.72|2679.72|0
1721748520000|2024-07-23 15:28:40|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|0
1721748530000|2024-07-23 15:28:50|2679.84|2679.84|2679.13|2679.13|2679.84|2679.84|2679.13|2679.13|0
1721748540000|2024-07-23 15:29:00|2679.05|2679.05|2678.95|2678.95|2679.18|2679.18|2678.95|2678.95|0
1721748550000|2024-07-23 15:29:10|2679.33|2679.33|2679.16|2679.16|2679.33|2679.33|2679.16|2679.16|0
1721748560000|2024-07-23 15:29:20|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|0
1721748570000|2024-07-23 15:29:30|2679.25|2679.25|2679.06|2679.06|2679.25|2679.25|2679.06|2679.06|0
1721748580000|2024-07-23 15:29:40|2679.19|2679.19|2679.19|2679.19|2679.19|2679.19|2679.19|2679.19|0
1721748590000|2024-07-23 15:29:50|2679|2679|2678.64|2678.64|2679.1|2679.1|2678.63|2678.63|0
1721805300000|2024-07-24 07:15:00|2668.19|2668.19|2667.83|2667.83|2668.19|2668.19|2667.83|2667.83|0
1721805310000|2024-07-24 07:15:10|2667.18|2667.18|2666.26|2666.26|2667.18|2667.18|2666.26|2666.26|0
1721805320000|2024-07-24 07:15:20|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|0
1721805330000|2024-07-24 07:15:30|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1721805390000|2024-07-24 07:16:30|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1721805400000|2024-07-24 07:16:40|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|0
1721805420000|2024-07-24 07:17:00|2667.11|2667.11|2667.2|2667.2|2667.2|2667.2|2667.11|2667.11|0
1721805430000|2024-07-24 07:17:10|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|0
1721805440000|2024-07-24 07:17:20|2668.57|2668.57|2668.73|2668.73|2668.73|2668.73|2668.57|2668.57|0
1721805460000|2024-07-24 07:17:40|2668.77|2668.77|2668.77|2668.77|2668.77|2668.77|2668.77|2668.77|0
1721805490000|2024-07-24 07:18:10|2669.03|2669.03|2669.16|2669.16|2669.16|2669.16|2668.9|2668.9|0
1721805500000|2024-07-24 07:18:20|2669.32|2669.32|2669.41|2669.41|2669.6|2669.6|2668.9|2668.9|0
1721805510000|2024-07-24 07:18:30|2669.58|2669.58|2669.32|2669.32|2669.58|2669.58|2669.32|2669.32|0
1721805520000|2024-07-24 07:18:40|2669.26|2669.26|2669.14|2669.14|2669.26|2669.26|2669.01|2669.01|0
1721805530000|2024-07-24 07:18:50|2669.3|2669.3|2669.47|2669.47|2669.47|2669.47|2669.3|2669.3|0
1721805540000|2024-07-24 07:19:00|2669.21|2669.21|2669.34|2669.34|2669.53|2669.53|2669.21|2669.21|0
1721805550000|2024-07-24 07:19:10|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|0
1721805560000|2024-07-24 07:19:20|2668.45|2668.45|2667.68|2667.68|2668.45|2668.45|2667.68|2667.68|0
1721805570000|2024-07-24 07:19:30|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|0
1721805580000|2024-07-24 07:19:40|2667.68|2667.68|2667.49|2667.49|2667.68|2667.68|2667.49|2667.49|0
1721805590000|2024-07-24 07:19:50|2667.75|2667.75|2667.39|2667.39|2667.75|2667.75|2667.39|2667.39|0
1721805630000|2024-07-24 07:20:30|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|0
1721805650000|2024-07-24 07:20:50|2667.76|2667.76|2667.49|2667.49|2667.76|2667.76|2667.49|2667.49|0
1721805660000|2024-07-24 07:21:00|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|0
1721805670000|2024-07-24 07:21:10|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1721805690000|2024-07-24 07:21:30|2668.84|2668.84|2669.17|2669.17|2669.17|2669.17|2668.84|2668.84|0
1721805710000|2024-07-24 07:21:50|2669.67|2669.67|2670.62|2670.62|2670.62|2670.62|2669.67|2669.67|0
1721805720000|2024-07-24 07:22:00|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|0
1721805740000|2024-07-24 07:22:20|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|0
1721805760000|2024-07-24 07:22:40|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|0
1721805810000|2024-07-24 07:23:30|2671.08|2671.08|2670.68|2670.68|2671.24|2671.24|2670.68|2670.68|0
1721805900000|2024-07-24 07:25:00|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1721805950000|2024-07-24 07:25:50|2670.81|2670.81|2670.81|2670.81|2670.81|2670.81|2670.81|2670.81|0
1721805960000|2024-07-24 07:26:00|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|0
1721805970000|2024-07-24 07:26:10|2670.88|2670.88|2671.01|2671.01|2671.01|2671.01|2670.88|2670.88|0
1721805980000|2024-07-24 07:26:20|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1721806000000|2024-07-24 07:26:40|2671.2|2671.2|2671.59|2671.59|2671.59|2671.59|2671.2|2671.2|0
1721806020000|2024-07-24 07:27:00|2671.46|2671.46|2672.17|2672.17|2672.23|2672.23|2671.46|2671.46|0
1721806080000|2024-07-24 07:28:00|2672.04|2672.04|2671.82|2671.82|2672.04|2672.04|2671.66|2671.66|0
1721806090000|2024-07-24 07:28:10|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1721806140000|2024-07-24 07:29:00|2672.61|2672.61|2672.74|2672.74|2672.74|2672.74|2672.61|2672.61|0
1721806160000|2024-07-24 07:29:20|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1721806170000|2024-07-24 07:29:30|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|0
1721806180000|2024-07-24 07:29:40|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1721806200000|2024-07-24 07:30:00|2673.6|2673.6|2673.73|2673.73|2674.11|2674.11|2673.41|2673.41|0
1721806220000|2024-07-24 07:30:20|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|0
1721806260000|2024-07-24 07:31:00|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|0
1721806270000|2024-07-24 07:31:10|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.58|2673.58|0
1721806280000|2024-07-24 07:31:20|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|0
1721806290000|2024-07-24 07:31:30|2673.06|2673.06|2673.32|2673.32|2673.32|2673.32|2673.06|2673.06|0
1721806340000|2024-07-24 07:32:20|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|0
1721806350000|2024-07-24 07:32:30|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|0
1721806380000|2024-07-24 07:33:00|2672.49|2672.49|2672.36|2672.36|2672.49|2672.49|2672.36|2672.36|0
1721806390000|2024-07-24 07:33:10|2671.53|2671.53|2671.7|2671.7|2671.7|2671.7|2671.53|2671.53|0
1721806430000|2024-07-24 07:33:50|2671.79|2671.79|2671.61|2671.61|2671.79|2671.79|2671.61|2671.61|0
1721806470000|2024-07-24 07:34:30|2670.86|2670.86|2671.05|2671.05|2671.05|2671.05|2670.86|2670.86|0
1721806490000|2024-07-24 07:34:50|2670.79|2670.79|2670.6|2670.6|2670.79|2670.79|2670.6|2670.6|0
1721806520000|2024-07-24 07:35:20|2670.34|2670.34|2668.21|2668.21|2670.34|2670.34|2668.08|2668.08|0
1721806530000|2024-07-24 07:35:30|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|0
1721806540000|2024-07-24 07:35:40|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|0
1721806550000|2024-07-24 07:35:50|2667.55|2667.55|2667.5|2667.5|2667.55|2667.55|2667.31|2667.31|0
1721806560000|2024-07-24 07:36:00|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|0
1721806570000|2024-07-24 07:36:10|2667.89|2667.89|2668.57|2668.57|2668.57|2668.57|2667.89|2667.89|0
1721806590000|2024-07-24 07:36:30|2668.83|2668.83|2668.7|2668.7|2668.83|2668.83|2668.7|2668.7|0
1721806610000|2024-07-24 07:36:50|2668.96|2668.96|2669.35|2669.35|2669.35|2669.35|2668.96|2668.96|0
1721806620000|2024-07-24 07:37:00|2669.44|2669.44|2669.7|2669.7|2669.7|2669.7|2669.44|2669.44|0
1721806630000|2024-07-24 07:37:10|2669.76|2669.76|2669.76|2669.76|2669.76|2669.76|2669.76|2669.76|0
1721806650000|2024-07-24 07:37:30|2669.89|2669.89|2670|2670|2670|2670|2669.89|2669.89|0
1721806660000|2024-07-24 07:37:40|2670.33|2670.33|2670.71|2670.71|2670.71|2670.71|2670.33|2670.33|0
1721806680000|2024-07-24 07:38:00|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|0
1721806720000|2024-07-24 07:38:40|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|0
1721806730000|2024-07-24 07:38:50|2671.79|2671.79|2671.92|2671.92|2671.92|2671.92|2671.66|2671.66|0
1721806790000|2024-07-24 07:39:50|2671.66|2671.66|2671.53|2671.53|2671.66|2671.66|2671.53|2671.53|0
1721806830000|2024-07-24 07:40:30|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|0
1721806850000|2024-07-24 07:40:50|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|0
1721806860000|2024-07-24 07:41:00|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1721806920000|2024-07-24 07:42:00|2671.03|2671.03|2671.42|2671.42|2671.42|2671.42|2671.03|2671.03|0
1721806930000|2024-07-24 07:42:10|2671.64|2671.64|2671.38|2671.38|2671.64|2671.64|2671.38|2671.38|0
1721806950000|2024-07-24 07:42:30|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|0
1721806970000|2024-07-24 07:42:50|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|0
1721806980000|2024-07-24 07:43:00|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1721806990000|2024-07-24 07:43:10|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1721807000000|2024-07-24 07:43:20|2671.13|2671.13|2671.07|2671.07|2671.2|2671.2|2670.94|2670.94|0
1721807010000|2024-07-24 07:43:30|2671.15|2671.15|2670.92|2670.92|2671.15|2671.15|2670.82|2670.82|0
1721807020000|2024-07-24 07:43:40|2670.66|2670.66|2670.47|2670.47|2670.66|2670.66|2670.47|2670.47|0
1721807030000|2024-07-24 07:43:50|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1721807050000|2024-07-24 07:44:10|2670.59|2670.59|2670.78|2670.78|2670.78|2670.78|2670.59|2670.59|0
1721807080000|2024-07-24 07:44:40|2670.75|2670.75|2670.56|2670.56|2670.75|2670.75|2670.56|2670.56|0
1721807090000|2024-07-24 07:44:50|2670.52|2670.52|2670.52|2670.52|2670.52|2670.52|2670.52|2670.52|0
1721807100000|2024-07-24 07:45:00|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|0
1721807110000|2024-07-24 07:45:10|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|0
1721807120000|2024-07-24 07:45:20|2669.58|2669.58|2669.58|2669.58|2669.58|2669.58|2669.58|2669.58|0
1721807130000|2024-07-24 07:45:30|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1721807140000|2024-07-24 07:45:40|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|0
1721807170000|2024-07-24 07:46:10|2668.54|2668.54|2668.38|2668.38|2668.54|2668.54|2668.38|2668.38|0
1721807180000|2024-07-24 07:46:20|2667.47|2667.47|2667.12|2667.12|2667.51|2667.51|2667.12|2667.12|0
1721807200000|2024-07-24 07:46:40|2667.43|2667.43|2667.43|2667.43|2667.43|2667.43|2667.43|2667.43|0
1721807220000|2024-07-24 07:47:00|2667.34|2667.34|2667.43|2667.43|2667.51|2667.51|2667.34|2667.34|0
1721807230000|2024-07-24 07:47:10|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|0
1721807240000|2024-07-24 07:47:20|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|0
1721807250000|2024-07-24 07:47:30|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1721807270000|2024-07-24 07:47:50|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1721807300000|2024-07-24 07:48:20|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|0
1721807310000|2024-07-24 07:48:30|2667|2667|2667|2667|2667|2667|2667|2667|0
1721807330000|2024-07-24 07:48:50|2667.26|2667.26|2667.32|2667.32|2667.32|2667.32|2667.19|2667.19|0
1721807380000|2024-07-24 07:49:40|2666.6|2666.6|2666.28|2666.28|2666.61|2666.61|2666.28|2666.28|0
1721807390000|2024-07-24 07:49:50|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|0
1721807400000|2024-07-24 07:50:00|2666.6|2666.6|2667.18|2667.18|2667.18|2667.18|2666.6|2666.6|0
1721807410000|2024-07-24 07:50:10|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|0
1721807460000|2024-07-24 07:51:00|2667.45|2667.45|2666.96|2666.96|2667.45|2667.45|2666.96|2666.96|0
1721807490000|2024-07-24 07:51:30|2666.87|2666.87|2667.2|2667.2|2667.2|2667.2|2666.87|2666.87|0
1721807500000|2024-07-24 07:51:40|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|0
1721807550000|2024-07-24 07:52:30|2667.22|2667.22|2668.05|2668.05|2668.05|2668.05|2667.22|2667.22|0
1721807560000|2024-07-24 07:52:40|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|0
1721807580000|2024-07-24 07:53:00|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|0
1721807590000|2024-07-24 07:53:10|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1721807620000|2024-07-24 07:53:40|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|0
1721807640000|2024-07-24 07:54:00|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1721807680000|2024-07-24 07:54:40|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|0
1721807740000|2024-07-24 07:55:40|2667.51|2667.51|2667.64|2667.64|2667.64|2667.64|2667.51|2667.51|0
1721807750000|2024-07-24 07:55:50|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1721807790000|2024-07-24 07:56:30|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1721807810000|2024-07-24 07:56:50|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|0
1721807890000|2024-07-24 07:58:10|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|2668.02|0
1721807900000|2024-07-24 07:58:20|2667.95|2667.95|2668.02|2668.02|2668.02|2668.02|2667.95|2667.95|0
1721807940000|2024-07-24 07:59:00|2668.15|2668.15|2668.32|2668.32|2668.32|2668.32|2668.15|2668.15|0
1721807950000|2024-07-24 07:59:10|2668.65|2668.65|2668.79|2668.79|2668.79|2668.79|2668.65|2668.65|0
1721807960000|2024-07-24 07:59:20|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|0
1721807980000|2024-07-24 07:59:40|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|0
1721807990000|2024-07-24 07:59:50|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|0
1721808000000|2024-07-24 08:00:00|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|0
1721808010000|2024-07-24 08:00:10|2668.71|2668.71|2668.9|2668.9|2668.9|2668.9|2668.71|2668.71|0
1721808020000|2024-07-24 08:00:20|2669.09|2669.09|2668.9|2668.9|2669.09|2669.09|2668.9|2668.9|0
1721808030000|2024-07-24 08:00:30|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|0
1721808040000|2024-07-24 08:00:40|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|0
1721808060000|2024-07-24 08:01:00|2669.29|2669.29|2669.1|2669.1|2669.29|2669.29|2669.1|2669.1|0
1721808080000|2024-07-24 08:01:20|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|0
1721808100000|2024-07-24 08:01:40|2668.7|2668.7|2668.44|2668.44|2668.7|2668.7|2668.44|2668.44|0
1721808120000|2024-07-24 08:02:00|2668.38|2668.38|2668.38|2668.38|2668.38|2668.38|2668.38|2668.38|0
1721808130000|2024-07-24 08:02:10|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|0
1721808160000|2024-07-24 08:02:40|2668.38|2668.38|2668.02|2668.02|2668.38|2668.38|2668.02|2668.02|0
1721808170000|2024-07-24 08:02:50|2667.89|2667.89|2667.76|2667.76|2667.89|2667.89|2667.76|2667.76|0
1721808180000|2024-07-24 08:03:00|2667.24|2667.24|2667.62|2667.62|2667.62|2667.62|2667.24|2667.24|0
1721808210000|2024-07-24 08:03:30|2667.58|2667.58|2667.52|2667.52|2667.58|2667.58|2667.52|2667.52|0
1721808230000|2024-07-24 08:03:50|2667.33|2667.33|2667.26|2667.26|2667.33|2667.33|2667.2|2667.2|0
1721808250000|2024-07-24 08:04:10|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1721808260000|2024-07-24 08:04:20|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1721808270000|2024-07-24 08:04:30|2667.66|2667.66|2667.74|2667.74|2667.74|2667.74|2667.66|2667.66|0
1721808290000|2024-07-24 08:04:50|2667.87|2667.87|2668|2668|2668|2668|2667.87|2667.87|0
1721808300000|2024-07-24 08:05:00|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|0
1721808310000|2024-07-24 08:05:10|2667.94|2667.94|2668.43|2668.43|2668.43|2668.43|2667.94|2667.94|0
1721808360000|2024-07-24 08:06:00|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|0
1721808440000|2024-07-24 08:07:20|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|0
1721808450000|2024-07-24 08:07:30|2668.33|2668.33|2668.48|2668.48|2668.48|2668.48|2668.33|2668.33|0
1721808500000|2024-07-24 08:08:20|2668.31|2668.31|2667.98|2667.98|2668.31|2668.31|2667.98|2667.98|0
1721808510000|2024-07-24 08:08:30|2667.72|2667.72|2667.56|2667.56|2667.72|2667.72|2667.56|2667.56|0
1721808540000|2024-07-24 08:09:00|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1721808570000|2024-07-24 08:09:30|2667.56|2667.56|2667.37|2667.37|2667.56|2667.56|2667.37|2667.37|0
1721808580000|2024-07-24 08:09:40|2667.29|2667.29|2667.1|2667.1|2667.29|2667.29|2667.1|2667.1|0
1721808610000|2024-07-24 08:10:10|2666.97|2666.97|2666.55|2666.55|2666.97|2666.97|2666.55|2666.55|0
1721808630000|2024-07-24 08:10:30|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|0
1721808650000|2024-07-24 08:10:50|2666.96|2666.96|2666.87|2666.87|2666.96|2666.96|2666.87|2666.87|0
1721808660000|2024-07-24 08:11:00|2666.74|2666.74|2666.74|2666.74|2666.74|2666.74|2666.74|2666.74|0
1721808680000|2024-07-24 08:11:20|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|0
1721808690000|2024-07-24 08:11:30|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|0
1721808700000|2024-07-24 08:11:40|2667.31|2667.31|2667.4|2667.4|2667.4|2667.4|2667.31|2667.31|0
1721808810000|2024-07-24 08:13:30|2667.53|2667.53|2668.08|2668.08|2668.08|2668.08|2667.53|2667.53|0
1721808830000|2024-07-24 08:13:50|2668.16|2668.16|2668.1|2668.1|2668.16|2668.16|2668.1|2668.1|0
1721808840000|2024-07-24 08:14:00|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|0
1721808880000|2024-07-24 08:14:40|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|0
1721808890000|2024-07-24 08:14:50|2667.64|2667.64|2667.64|2667.64|2667.64|2667.64|2667.64|2667.64|0
1721808920000|2024-07-24 08:15:20|2667.45|2667.45|2667.45|2667.45|2667.45|2667.45|2667.45|2667.45|0
1721808930000|2024-07-24 08:15:30|2667.06|2667.06|2666.97|2666.97|2667.06|2667.06|2666.97|2666.97|0
1721808940000|2024-07-24 08:15:40|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|0
1721808960000|2024-07-24 08:16:00|2666.58|2666.58|2666.58|2666.58|2666.58|2666.58|2666.58|2666.58|0
1721809020000|2024-07-24 08:17:00|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|0
1721809030000|2024-07-24 08:17:10|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|0
1721809080000|2024-07-24 08:18:00|2666.44|2666.44|2665.77|2665.77|2666.44|2666.44|2665.77|2665.77|0
1721809110000|2024-07-24 08:18:30|2664.99|2664.99|2664.78|2664.78|2664.99|2664.99|2664.78|2664.78|0
1721809140000|2024-07-24 08:19:00|2664.65|2664.65|2664.65|2664.65|2664.65|2664.65|2664.65|2664.65|0
1721809170000|2024-07-24 08:19:30|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1721809190000|2024-07-24 08:19:50|2664.13|2664.13|2664.02|2664.02|2664.13|2664.13|2664.02|2664.02|0
1721809200000|2024-07-24 08:20:00|2663.86|2663.86|2663.62|2663.62|2663.86|2663.86|2663.62|2663.62|0
1721809210000|2024-07-24 08:20:10|2663.54|2663.54|2663.23|2663.23|2663.54|2663.54|2663.23|2663.23|0
1721809220000|2024-07-24 08:20:20|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|0
1721809250000|2024-07-24 08:20:50|2663.48|2663.48|2663.67|2663.67|2663.67|2663.67|2663.48|2663.48|0
1721809260000|2024-07-24 08:21:00|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|0
1721809310000|2024-07-24 08:21:50|2664.28|2664.28|2664.37|2664.37|2664.37|2664.37|2664.28|2664.28|0
1721809320000|2024-07-24 08:22:00|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|2664.62|0
1721809330000|2024-07-24 08:22:10|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1721809340000|2024-07-24 08:22:20|2663.88|2663.88|2663.46|2663.46|2663.88|2663.88|2663.46|2663.46|0
1721809350000|2024-07-24 08:22:30|2663.54|2663.54|2663.61|2663.61|2663.61|2663.61|2663.54|2663.54|0
1721809370000|2024-07-24 08:22:50|2663.8|2663.8|2663.72|2663.72|2663.8|2663.8|2663.72|2663.72|0
1721809390000|2024-07-24 08:23:10|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|0
1721809400000|2024-07-24 08:23:20|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1721809410000|2024-07-24 08:23:30|2664.23|2664.23|2664.6|2664.6|2664.6|2664.6|2664.23|2664.23|0
1721809430000|2024-07-24 08:23:50|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|0
1721809460000|2024-07-24 08:24:20|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|0
1721809470000|2024-07-24 08:24:30|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|0
1721809500000|2024-07-24 08:25:00|2664.79|2664.79|2664.79|2664.79|2664.79|2664.79|2664.79|2664.79|0
1721809510000|2024-07-24 08:25:10|2665.45|2665.45|2664.79|2664.79|2665.45|2665.45|2664.62|2664.62|0
1721809530000|2024-07-24 08:25:30|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1721809610000|2024-07-24 08:26:50|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|0
1721809680000|2024-07-24 08:28:00|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|0
1721809690000|2024-07-24 08:28:10|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|0
1721809700000|2024-07-24 08:28:20|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|0
1721809760000|2024-07-24 08:29:20|2665.79|2665.79|2665.85|2665.85|2665.85|2665.85|2665.79|2665.79|0
1721809780000|2024-07-24 08:29:40|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|0
1721809790000|2024-07-24 08:29:50|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|0
1721809800000|2024-07-24 08:30:00|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|0
1721809810000|2024-07-24 08:30:10|2664.25|2664.25|2664.25|2664.25|2664.25|2664.25|2664.25|2664.25|0
1721809830000|2024-07-24 08:30:30|2664.44|2664.44|2664.61|2664.61|2664.61|2664.61|2664.44|2664.44|0
1721809850000|2024-07-24 08:30:50|2664.81|2664.81|2664.87|2664.87|2664.87|2664.87|2664.81|2664.81|0
1721809910000|2024-07-24 08:31:50|2665|2665|2665.17|2665.17|2665.17|2665.17|2665|2665|0
1721809930000|2024-07-24 08:32:10|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1721809960000|2024-07-24 08:32:40|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|0
1721810000000|2024-07-24 08:33:20|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|0
1721810030000|2024-07-24 08:33:50|2665.35|2665.35|2664.75|2664.75|2665.41|2665.41|2664.75|2664.75|0
1721810040000|2024-07-24 08:34:00|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1721810050000|2024-07-24 08:34:10|2665.01|2665.01|2664.62|2664.62|2665.01|2665.01|2664.62|2664.62|0
1721810060000|2024-07-24 08:34:20|2664.42|2664.42|2664.6|2664.6|2664.68|2664.68|2664.42|2664.42|0
1721810080000|2024-07-24 08:34:40|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|0
1721810100000|2024-07-24 08:35:00|2664.09|2664.09|2664.09|2664.09|2664.09|2664.09|2664.09|2664.09|0
1721810130000|2024-07-24 08:35:30|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|0
1721810170000|2024-07-24 08:36:10|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|0
1721810180000|2024-07-24 08:36:20|2664.11|2664.11|2663.78|2663.78|2664.11|2664.11|2663.78|2663.78|0
1721810190000|2024-07-24 08:36:30|2663.97|2663.97|2664.16|2664.16|2664.16|2664.16|2663.97|2663.97|0
1721810200000|2024-07-24 08:36:40|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|0
1721810210000|2024-07-24 08:36:50|2664.5|2664.5|2664.44|2664.44|2664.5|2664.5|2664.37|2664.37|0
1721810260000|2024-07-24 08:37:40|2665.1|2665.1|2665.1|2665.1|2665.1|2665.1|2665.1|2665.1|0
1721810270000|2024-07-24 08:37:50|2665.29|2665.29|2665.16|2665.16|2665.29|2665.29|2665.16|2665.16|0
1721810280000|2024-07-24 08:38:00|2665.29|2665.29|2665.29|2665.29|2665.29|2665.29|2665.29|2665.29|0
1721810300000|2024-07-24 08:38:20|2665.84|2665.84|2665.71|2665.71|2665.84|2665.84|2665.71|2665.71|0
1721810320000|2024-07-24 08:38:40|2665.77|2665.77|2665.77|2665.77|2665.77|2665.77|2665.77|2665.77|0
1721810340000|2024-07-24 08:39:00|2666.03|2666.03|2666.03|2666.03|2666.03|2666.03|2666.03|2666.03|0
1721810360000|2024-07-24 08:39:20|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|0
1721810370000|2024-07-24 08:39:30|2666.28|2666.28|2666.64|2666.64|2666.64|2666.64|2666.28|2666.28|0
1721810380000|2024-07-24 08:39:40|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1721810400000|2024-07-24 08:40:00|2666.4|2666.4|2665.96|2665.96|2666.4|2666.4|2665.96|2665.96|0
1721810410000|2024-07-24 08:40:10|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|0
1721810420000|2024-07-24 08:40:20|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|0
1721810460000|2024-07-24 08:41:00|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|0
1721810500000|2024-07-24 08:41:40|2666.12|2666.12|2666.12|2666.12|2666.12|2666.12|2666.12|2666.12|0
1721810530000|2024-07-24 08:42:10|2666.09|2666.09|2665.83|2665.83|2666.09|2666.09|2665.83|2665.83|0
1721810540000|2024-07-24 08:42:20|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|0
1721810590000|2024-07-24 08:43:10|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|0
1721810610000|2024-07-24 08:43:30|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|0
1721810700000|2024-07-24 08:45:00|2665.32|2665.32|2665.77|2665.77|2665.83|2665.83|2665.32|2665.32|0
1721810710000|2024-07-24 08:45:10|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1721810720000|2024-07-24 08:45:20|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1721810730000|2024-07-24 08:45:30|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|0
1721810740000|2024-07-24 08:45:40|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|0
1721810790000|2024-07-24 08:46:30|2666.32|2666.32|2666.23|2666.23|2666.32|2666.32|2666.23|2666.23|0
1721810810000|2024-07-24 08:46:50|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|2666.04|0
1721810820000|2024-07-24 08:47:00|2665.87|2665.87|2665.5|2665.5|2665.87|2665.87|2665.5|2665.5|0
1721810830000|2024-07-24 08:47:10|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|0
1721810850000|2024-07-24 08:47:30|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1721810900000|2024-07-24 08:48:20|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1721810930000|2024-07-24 08:48:50|2665.35|2665.35|2665.54|2665.54|2665.54|2665.54|2665.35|2665.35|0
1721810940000|2024-07-24 08:49:00|2665.73|2665.73|2665.53|2665.53|2665.73|2665.73|2665.53|2665.53|0
1721811000000|2024-07-24 08:50:00|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|0
1721811010000|2024-07-24 08:50:10|2665.98|2665.98|2665.93|2665.93|2665.98|2665.98|2665.81|2665.81|0
1721811020000|2024-07-24 08:50:20|2665.96|2665.96|2666.03|2666.03|2666.03|2666.03|2665.96|2665.96|0
1721811030000|2024-07-24 08:50:30|2666.36|2666.36|2666.82|2666.82|2666.89|2666.89|2666.36|2666.36|0
1721811050000|2024-07-24 08:50:50|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|0
1721811170000|2024-07-24 08:52:50|2667.08|2667.08|2667.4|2667.4|2667.4|2667.4|2667.08|2667.08|0
1721811180000|2024-07-24 08:53:00|2667.63|2667.63|2667.7|2667.7|2667.7|2667.7|2667.63|2667.63|0
1721811190000|2024-07-24 08:53:10|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1721811240000|2024-07-24 08:54:00|2668.49|2668.49|2669.09|2669.09|2669.09|2669.09|2668.49|2668.49|0
1721811250000|2024-07-24 08:54:10|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|0
1721811310000|2024-07-24 08:55:10|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1721811330000|2024-07-24 08:55:30|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|0
1721811370000|2024-07-24 08:56:10|2669.92|2669.92|2670.46|2670.46|2670.46|2670.46|2669.92|2669.92|0
1721811380000|2024-07-24 08:56:20|2670.65|2670.65|2670.81|2670.81|2670.81|2670.81|2670.65|2670.65|0
1721811390000|2024-07-24 08:56:30|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|0
1721811400000|2024-07-24 08:56:40|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1721811440000|2024-07-24 08:57:20|2671.5|2671.5|2671.41|2671.41|2671.5|2671.5|2671.41|2671.41|0
1721811510000|2024-07-24 08:58:30|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|0
1721811570000|2024-07-24 08:59:30|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1721811580000|2024-07-24 08:59:40|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|0
1721811630000|2024-07-24 09:00:30|2671.78|2671.78|2671.97|2671.97|2672.17|2672.17|2671.78|2671.78|0
1721811650000|2024-07-24 09:00:50|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721811660000|2024-07-24 09:01:00|2671.82|2671.82|2671.98|2671.98|2671.98|2671.98|2671.82|2671.82|0
1721811670000|2024-07-24 09:01:10|2671.65|2671.65|2671.58|2671.58|2671.65|2671.65|2671.58|2671.58|0
1721811680000|2024-07-24 09:01:20|2671.45|2671.45|2671.32|2671.32|2671.45|2671.45|2671.32|2671.32|0
1721811690000|2024-07-24 09:01:30|2671.39|2671.39|2671.28|2671.28|2671.39|2671.39|2671.28|2671.28|0
1721811700000|2024-07-24 09:01:40|2670.79|2670.79|2670.79|2670.79|2670.92|2670.92|2670.79|2670.79|0
1721811730000|2024-07-24 09:02:10|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|0
1721811770000|2024-07-24 09:02:50|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|0
1721811780000|2024-07-24 09:03:00|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1721811820000|2024-07-24 09:03:40|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|0
1721811830000|2024-07-24 09:03:50|2670.45|2670.45|2670.26|2670.26|2670.45|2670.45|2670.26|2670.26|0
1721811840000|2024-07-24 09:04:00|2670|2670|2670|2670|2670|2670|2670|2670|0
1721811850000|2024-07-24 09:04:10|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|0
1721811870000|2024-07-24 09:04:30|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|0
1721811920000|2024-07-24 09:05:20|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|0
1721811950000|2024-07-24 09:05:50|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|0
1721811980000|2024-07-24 09:06:20|2669.86|2669.86|2670.45|2670.45|2670.45|2670.45|2669.86|2669.86|0
1721811990000|2024-07-24 09:06:30|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|0
1721812030000|2024-07-24 09:07:10|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|0
1721812040000|2024-07-24 09:07:20|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|0
1721812050000|2024-07-24 09:07:30|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|0
1721812130000|2024-07-24 09:08:50|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1721812150000|2024-07-24 09:09:10|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|0
1721812220000|2024-07-24 09:10:20|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|0
1721812260000|2024-07-24 09:11:00|2670.88|2670.88|2671.04|2671.04|2671.04|2671.04|2670.88|2670.88|0
1721812270000|2024-07-24 09:11:10|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|0
1721812310000|2024-07-24 09:11:50|2671.26|2671.26|2671.13|2671.13|2671.46|2671.46|2671.13|2671.13|0
1721812320000|2024-07-24 09:12:00|2671|2671|2671|2671|2671|2671|2671|2671|0
1721812380000|2024-07-24 09:13:00|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|0
1721812390000|2024-07-24 09:13:10|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1721812410000|2024-07-24 09:13:30|2670.8|2670.8|2670.93|2670.93|2670.93|2670.93|2670.8|2670.8|0
1721812440000|2024-07-24 09:14:00|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1721812460000|2024-07-24 09:14:20|2671.35|2671.35|2671.4|2671.4|2671.4|2671.4|2671.35|2671.35|0
1721812520000|2024-07-24 09:15:20|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1721812590000|2024-07-24 09:16:30|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1721812610000|2024-07-24 09:16:50|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1721812630000|2024-07-24 09:17:10|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|0
1721812640000|2024-07-24 09:17:20|2670.43|2670.43|2670.08|2670.08|2670.43|2670.43|2670.08|2670.08|0
1721812650000|2024-07-24 09:17:30|2670.17|2670.17|2670.16|2670.16|2670.17|2670.17|2669.96|2669.96|0
1721812670000|2024-07-24 09:17:50|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|0
1721812710000|2024-07-24 09:18:30|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|0
1721812730000|2024-07-24 09:18:50|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|0
1721812740000|2024-07-24 09:19:00|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|0
1721812780000|2024-07-24 09:19:40|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1721812830000|2024-07-24 09:20:30|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|0
1721812850000|2024-07-24 09:20:50|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|0
1721812930000|2024-07-24 09:22:10|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|0
1721812950000|2024-07-24 09:22:30|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|0
1721812960000|2024-07-24 09:22:40|2669.34|2669.34|2669.34|2669.34|2669.34|2669.34|2669.34|2669.34|0
1721812970000|2024-07-24 09:22:50|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|0
1721812980000|2024-07-24 09:23:00|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|0
1721813010000|2024-07-24 09:23:30|2669.67|2669.67|2669.86|2669.86|2669.93|2669.93|2669.67|2669.67|0
1721813120000|2024-07-24 09:25:20|2670.13|2670.13|2669.97|2669.97|2670.13|2670.13|2669.97|2669.97|0
1721813130000|2024-07-24 09:25:30|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1721813140000|2024-07-24 09:25:40|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1721813170000|2024-07-24 09:26:10|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|0
1721813180000|2024-07-24 09:26:20|2669|2669|2669|2669|2669|2669|2669|2669|0
1721813200000|2024-07-24 09:26:40|2668.83|2668.83|2668.64|2668.64|2668.83|2668.83|2668.64|2668.64|0
1721813220000|2024-07-24 09:27:00|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|0
1721813230000|2024-07-24 09:27:10|2668.38|2668.38|2668.38|2668.38|2668.38|2668.38|2668.38|2668.38|0
1721813240000|2024-07-24 09:27:20|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|0
1721813280000|2024-07-24 09:28:00|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|0
1721813390000|2024-07-24 09:29:50|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|0
1721813400000|2024-07-24 09:30:00|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|0
1721813420000|2024-07-24 09:30:20|2668.33|2668.33|2668.72|2668.72|2668.72|2668.72|2668.33|2668.33|0
1721813450000|2024-07-24 09:30:50|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|0
1721813460000|2024-07-24 09:31:00|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|0
1721813480000|2024-07-24 09:31:20|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|0
1721813500000|2024-07-24 09:31:40|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|0
1721813520000|2024-07-24 09:32:00|2669.66|2669.66|2669.23|2669.23|2669.66|2669.66|2669.23|2669.23|0
1721813530000|2024-07-24 09:32:10|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|0
1721813580000|2024-07-24 09:33:00|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|0
1721813610000|2024-07-24 09:33:30|2669.07|2669.07|2668.45|2668.45|2669.07|2669.07|2668.45|2668.45|0
1721813620000|2024-07-24 09:33:40|2668.08|2668.08|2667.85|2667.85|2668.08|2668.08|2667.85|2667.85|0
1721813640000|2024-07-24 09:34:00|2667.98|2667.98|2668.04|2668.04|2668.04|2668.04|2667.98|2667.98|0
1721813670000|2024-07-24 09:34:30|2667.96|2667.96|2667.68|2667.68|2667.96|2667.96|2667.68|2667.68|0
1721813680000|2024-07-24 09:34:40|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1721813690000|2024-07-24 09:34:50|2667.33|2667.33|2667.15|2667.15|2667.42|2667.42|2667.15|2667.15|0
1721813710000|2024-07-24 09:35:10|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|0
1721813720000|2024-07-24 09:35:20|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|0
1721813740000|2024-07-24 09:35:40|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1721813760000|2024-07-24 09:36:00|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1721813770000|2024-07-24 09:36:10|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|0
1721813780000|2024-07-24 09:36:20|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|0
1721813930000|2024-07-24 09:38:50|2666.68|2666.68|2666.6|2666.6|2666.68|2666.68|2666.6|2666.6|0
1721813940000|2024-07-24 09:39:00|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|0
1721813970000|2024-07-24 09:39:30|2666.03|2666.03|2665.84|2665.84|2666.03|2666.03|2665.84|2665.84|0
1721813980000|2024-07-24 09:39:40|2665.45|2665.45|2664.96|2664.96|2665.45|2665.45|2664.96|2664.96|0
1721813990000|2024-07-24 09:39:50|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1721814000000|2024-07-24 09:40:00|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|0
1721814060000|2024-07-24 09:41:00|2664.9|2664.9|2664.9|2664.9|2664.9|2664.9|2664.9|2664.9|0
1721814070000|2024-07-24 09:41:10|2664.97|2664.97|2664.9|2664.9|2664.97|2664.97|2664.9|2664.9|0
1721814120000|2024-07-24 09:42:00|2664.73|2664.73|2664.69|2664.69|2664.73|2664.73|2664.69|2664.69|0
1721814160000|2024-07-24 09:42:40|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|0
1721814210000|2024-07-24 09:43:30|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|0
1721814240000|2024-07-24 09:44:00|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|0
1721814360000|2024-07-24 09:46:00|2664.5|2664.5|2663.67|2663.67|2664.5|2664.5|2663.67|2663.67|0
1721814370000|2024-07-24 09:46:10|2663.41|2663.41|2663.41|2663.41|2663.41|2663.41|2663.41|2663.41|0
1721814390000|2024-07-24 09:46:30|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|0
1721814400000|2024-07-24 09:46:40|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|0
1721814420000|2024-07-24 09:47:00|2663.12|2663.12|2662.99|2662.99|2663.12|2663.12|2662.99|2662.99|0
1721814470000|2024-07-24 09:47:50|2663.12|2663.12|2662.95|2662.95|2663.12|2663.12|2662.95|2662.95|0
1721814500000|2024-07-24 09:48:20|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1721814510000|2024-07-24 09:48:30|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|0
1721814530000|2024-07-24 09:48:50|2663.74|2663.74|2663.93|2663.93|2663.93|2663.93|2663.55|2663.55|0
1721814550000|2024-07-24 09:49:10|2663.76|2663.76|2663.5|2663.5|2663.76|2663.76|2663.5|2663.5|0
1721814560000|2024-07-24 09:49:20|2663.69|2663.69|2663.69|2663.69|2663.78|2663.78|2663.69|2663.69|0
1721814590000|2024-07-24 09:49:50|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|0
1721814600000|2024-07-24 09:50:00|2663.73|2663.73|2663.73|2663.73|2663.73|2663.73|2663.73|2663.73|0
1721814630000|2024-07-24 09:50:30|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|0
1721814640000|2024-07-24 09:50:40|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1721814660000|2024-07-24 09:51:00|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|0
1721814720000|2024-07-24 09:52:00|2663.41|2663.41|2663.41|2663.41|2663.41|2663.41|2663.41|2663.41|0
1721814740000|2024-07-24 09:52:20|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1721814850000|2024-07-24 09:54:10|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|0
1721814860000|2024-07-24 09:54:20|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|2663.63|2663.63|0
1721814870000|2024-07-24 09:54:30|2663.9|2663.9|2663.9|2663.9|2663.9|2663.9|2663.9|2663.9|0
1721814910000|2024-07-24 09:55:10|2664.29|2664.29|2664.49|2664.49|2664.49|2664.49|2664.29|2664.29|0
1721814920000|2024-07-24 09:55:20|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|0
1721814930000|2024-07-24 09:55:30|2664.53|2664.53|2664.53|2664.53|2664.53|2664.53|2664.53|2664.53|0
1721814990000|2024-07-24 09:56:30|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|0
1721815010000|2024-07-24 09:56:50|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|0
1721815020000|2024-07-24 09:57:00|2664.6|2664.6|2664.41|2664.41|2664.6|2664.6|2664.41|2664.41|0
1721815060000|2024-07-24 09:57:40|2664.6|2664.6|2664.99|2664.99|2664.99|2664.99|2664.6|2664.6|0
1721815070000|2024-07-24 09:57:50|2665.05|2665.05|2664.8|2664.8|2665.05|2665.05|2664.8|2664.8|0
1721815090000|2024-07-24 09:58:10|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|0
1721815110000|2024-07-24 09:58:30|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|0
1721815150000|2024-07-24 09:59:10|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|0
1721815170000|2024-07-24 09:59:30|2665.77|2665.77|2665.64|2665.64|2665.77|2665.77|2665.64|2665.64|0
1721815200000|2024-07-24 10:00:00|2665.38|2665.38|2665.18|2665.18|2665.38|2665.38|2665.05|2665.05|0
1721815230000|2024-07-24 10:00:30|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|0
1721815280000|2024-07-24 10:01:20|2664.89|2664.89|2664.98|2664.98|2664.98|2664.98|2664.89|2664.89|0
1721815330000|2024-07-24 10:02:10|2664.85|2664.85|2664.76|2664.76|2664.85|2664.85|2664.76|2664.76|0
1721815370000|2024-07-24 10:02:50|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|0
1721815380000|2024-07-24 10:03:00|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|0
1721815400000|2024-07-24 10:03:20|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1721815410000|2024-07-24 10:03:30|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|0
1721815420000|2024-07-24 10:03:40|2665.01|2665.01|2665.27|2665.27|2665.27|2665.27|2665.01|2665.01|0
1721815440000|2024-07-24 10:04:00|2665.21|2665.21|2665.21|2665.21|2665.21|2665.21|2665.21|2665.21|0
1721815460000|2024-07-24 10:04:20|2665.4|2665.4|2665.59|2665.59|2665.59|2665.59|2665.4|2665.4|0
1721815470000|2024-07-24 10:04:30|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|0
1721815520000|2024-07-24 10:05:20|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|0
1721815570000|2024-07-24 10:06:10|2665.65|2665.65|2665.72|2665.72|2665.78|2665.78|2665.65|2665.65|0
1721815590000|2024-07-24 10:06:30|2665.63|2665.63|2665.81|2665.81|2665.81|2665.81|2665.63|2665.63|0
1721815600000|2024-07-24 10:06:40|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|0
1721815620000|2024-07-24 10:07:00|2666.06|2666.06|2666.28|2666.28|2666.28|2666.28|2665.94|2665.94|0
1721815630000|2024-07-24 10:07:10|2666.41|2666.41|2666.73|2666.73|2666.73|2666.73|2666.41|2666.41|0
1721815640000|2024-07-24 10:07:20|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1721815650000|2024-07-24 10:07:30|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1721815710000|2024-07-24 10:08:30|2667.11|2667.11|2667.3|2667.3|2667.3|2667.3|2667.11|2667.11|0
1721815770000|2024-07-24 10:09:30|2667.37|2667.37|2667.24|2667.24|2667.37|2667.37|2667.24|2667.24|0
1721815780000|2024-07-24 10:09:40|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|0
1721815840000|2024-07-24 10:10:40|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|0
1721815850000|2024-07-24 10:10:50|2668.16|2668.16|2667.78|2667.78|2668.16|2668.16|2667.78|2667.78|0
1721815860000|2024-07-24 10:11:00|2667.85|2667.85|2668.02|2668.02|2668.02|2668.02|2667.85|2667.85|0
1721815870000|2024-07-24 10:11:10|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|0
1721815880000|2024-07-24 10:11:20|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|0
1721815900000|2024-07-24 10:11:40|2668.37|2668.37|2668.37|2668.37|2668.37|2668.37|2668.37|2668.37|0
1721815920000|2024-07-24 10:12:00|2668.63|2668.63|2668.63|2668.63|2668.63|2668.63|2668.63|2668.63|0
1721815970000|2024-07-24 10:12:50|2668.96|2668.96|2668.87|2668.87|2668.96|2668.96|2668.87|2668.87|0
1721815980000|2024-07-24 10:13:00|2669.06|2669.06|2669.32|2669.32|2669.32|2669.32|2669.06|2669.06|0
1721816000000|2024-07-24 10:13:20|2669.41|2669.41|2669.5|2669.5|2669.5|2669.5|2669.41|2669.41|0
1721816020000|2024-07-24 10:13:40|2669.37|2669.37|2669.56|2669.56|2669.56|2669.56|2669.37|2669.37|0
1721816030000|2024-07-24 10:13:50|2669.62|2669.62|2669.85|2669.85|2669.85|2669.85|2669.59|2669.59|0
1721816070000|2024-07-24 10:14:30|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|0
1721816080000|2024-07-24 10:14:40|2670.07|2670.07|2670.04|2670.04|2670.07|2670.07|2670.04|2670.04|0
1721816100000|2024-07-24 10:15:00|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|0
1721816120000|2024-07-24 10:15:20|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|0
1721816140000|2024-07-24 10:15:40|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|0
1721816190000|2024-07-24 10:16:30|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1721816220000|2024-07-24 10:17:00|2670.85|2670.85|2671.24|2671.24|2671.24|2671.24|2670.85|2670.85|0
1721816230000|2024-07-24 10:17:10|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1721816240000|2024-07-24 10:17:20|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1721816260000|2024-07-24 10:17:40|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|0
1721816380000|2024-07-24 10:19:40|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1721816400000|2024-07-24 10:20:00|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|0
1721816440000|2024-07-24 10:20:40|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|0
1721816450000|2024-07-24 10:20:50|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1721816470000|2024-07-24 10:21:10|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1721816500000|2024-07-24 10:21:40|2671.19|2671.19|2671.38|2671.38|2671.38|2671.38|2671.19|2671.19|0
1721816520000|2024-07-24 10:22:00|2671.45|2671.45|2671.51|2671.51|2671.51|2671.51|2671.45|2671.45|0
1721816540000|2024-07-24 10:22:20|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|0
1721816570000|2024-07-24 10:22:50|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|0
1721816610000|2024-07-24 10:23:30|2671.62|2671.62|2671.71|2671.71|2671.71|2671.71|2671.62|2671.62|0
1721816620000|2024-07-24 10:23:40|2671.78|2671.78|2671.9|2671.9|2671.9|2671.9|2671.78|2671.78|0
1721816630000|2024-07-24 10:23:50|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|0
1721816640000|2024-07-24 10:24:00|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721816700000|2024-07-24 10:25:00|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1721816710000|2024-07-24 10:25:10|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721816720000|2024-07-24 10:25:20|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1721816740000|2024-07-24 10:25:40|2672.06|2672.06|2672.06|2672.06|2672.44|2672.44|2672.06|2672.06|0
1721816750000|2024-07-24 10:25:50|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|0
1721816760000|2024-07-24 10:26:00|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|0
1721816770000|2024-07-24 10:26:10|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1721816800000|2024-07-24 10:26:40|2672.08|2672.08|2671.95|2671.95|2672.08|2672.08|2671.95|2671.95|0
1721816810000|2024-07-24 10:26:50|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1721816820000|2024-07-24 10:27:00|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|0
1721816840000|2024-07-24 10:27:20|2671.76|2671.76|2671.67|2671.67|2671.76|2671.76|2671.67|2671.67|0
1721816850000|2024-07-24 10:27:30|2671.59|2671.59|2671|2671|2671.59|2671.59|2671|2671|0
1721816860000|2024-07-24 10:27:40|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|0
1721816880000|2024-07-24 10:28:00|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1721816930000|2024-07-24 10:28:50|2671.26|2671.26|2671.13|2671.13|2671.26|2671.26|2671.13|2671.13|0
1721816990000|2024-07-24 10:29:50|2671.39|2671.39|2670.55|2670.55|2671.39|2671.39|2670.42|2670.42|0
1721817000000|2024-07-24 10:30:00|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|0
1721817020000|2024-07-24 10:30:20|2670.55|2670.55|2670.29|2670.29|2670.55|2670.55|2670.29|2670.29|0
1721817030000|2024-07-24 10:30:30|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|0
1721817090000|2024-07-24 10:31:30|2670.59|2670.59|2670.78|2670.78|2670.78|2670.78|2670.59|2670.59|0
1721817160000|2024-07-24 10:32:40|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|0
1721817190000|2024-07-24 10:33:10|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1721817290000|2024-07-24 10:34:50|2670.87|2670.87|2671|2671|2671|2671|2670.87|2670.87|0
1721817300000|2024-07-24 10:35:00|2671.06|2671.06|2670.87|2670.87|2671.06|2671.06|2670.87|2670.87|0
1721817330000|2024-07-24 10:35:30|2671|2671|2671.13|2671.13|2671.13|2671.13|2671|2671|0
1721817410000|2024-07-24 10:36:50|2671.3|2671.3|2671.13|2671.13|2671.3|2671.3|2671.13|2671.13|0
1721817520000|2024-07-24 10:38:40|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1721817530000|2024-07-24 10:38:50|2671.39|2671.39|2671.26|2671.26|2671.39|2671.39|2671.26|2671.26|0
1721817540000|2024-07-24 10:39:00|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1721817610000|2024-07-24 10:40:10|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1721817660000|2024-07-24 10:41:00|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1721817680000|2024-07-24 10:41:20|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1721817840000|2024-07-24 10:44:00|2671|2671|2670.55|2670.55|2671|2671|2670.55|2670.55|0
1721817910000|2024-07-24 10:45:10|2670.74|2670.74|2670.93|2670.93|2670.93|2670.93|2670.74|2670.74|0
1721817960000|2024-07-24 10:46:00|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1721817970000|2024-07-24 10:46:10|2671.06|2671.06|2671.23|2671.23|2671.23|2671.23|2671.06|2671.06|0
1721818030000|2024-07-24 10:47:10|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1721818170000|2024-07-24 10:49:30|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|0
1721818190000|2024-07-24 10:49:50|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1721818200000|2024-07-24 10:50:00|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|0
1721818210000|2024-07-24 10:50:10|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1721818230000|2024-07-24 10:50:30|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1721818270000|2024-07-24 10:51:10|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1721818280000|2024-07-24 10:51:20|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|0
1721818330000|2024-07-24 10:52:10|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|0
1721818400000|2024-07-24 10:53:20|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|0
1721818440000|2024-07-24 10:54:00|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1721818450000|2024-07-24 10:54:10|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1721818460000|2024-07-24 10:54:20|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1721818510000|2024-07-24 10:55:10|2671.16|2671.16|2671.09|2671.09|2671.16|2671.16|2671.09|2671.09|0
1721818520000|2024-07-24 10:55:20|2671.22|2671.22|2671.16|2671.16|2671.22|2671.22|2671.16|2671.16|0
1721818540000|2024-07-24 10:55:40|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1721818550000|2024-07-24 10:55:50|2671.35|2671.35|2671.48|2671.48|2671.48|2671.48|2671.29|2671.29|0
1721818560000|2024-07-24 10:56:00|2671.74|2671.74|2671.74|2671.74|2671.74|2671.74|2671.74|2671.74|0
1721818580000|2024-07-24 10:56:20|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|0
1721818590000|2024-07-24 10:56:30|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1721818610000|2024-07-24 10:56:50|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|0
1721818860000|2024-07-24 11:01:00|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1721818910000|2024-07-24 11:01:50|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1721818920000|2024-07-24 11:02:00|2671.89|2671.89|2671.56|2671.56|2671.89|2671.89|2671.37|2671.37|0
1721818930000|2024-07-24 11:02:10|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1721818940000|2024-07-24 11:02:20|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1721818970000|2024-07-24 11:02:50|2671.17|2671.17|2671.1|2671.1|2671.23|2671.23|2671.1|2671.1|0
1721819010000|2024-07-24 11:03:30|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|0
1721819080000|2024-07-24 11:04:40|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|0
1721819100000|2024-07-24 11:05:00|2670.72|2670.72|2670.85|2670.85|2670.85|2670.85|2670.72|2670.72|0
1721819110000|2024-07-24 11:05:10|2670.78|2670.78|2670.85|2670.85|2670.85|2670.85|2670.78|2670.78|0
1721819140000|2024-07-24 11:05:40|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|0
1721819180000|2024-07-24 11:06:20|2670.53|2670.53|2669.91|2669.91|2670.53|2670.53|2669.91|2669.91|0
1721819190000|2024-07-24 11:06:30|2669.84|2669.84|2669.51|2669.51|2669.84|2669.84|2669.51|2669.51|0
1721819200000|2024-07-24 11:06:40|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1721819360000|2024-07-24 11:09:20|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|0
1721819380000|2024-07-24 11:09:40|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|0
1721819400000|2024-07-24 11:10:00|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1721819440000|2024-07-24 11:10:40|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1721819460000|2024-07-24 11:11:00|2670.14|2670.14|2670.42|2670.42|2670.48|2670.48|2670.14|2670.14|0
1721819470000|2024-07-24 11:11:10|2670.55|2670.55|2670.71|2670.71|2670.71|2670.71|2670.55|2670.55|0
1721819480000|2024-07-24 11:11:20|2670.78|2670.78|2671.4|2671.4|2671.4|2671.4|2670.78|2670.78|0
1721819490000|2024-07-24 11:11:30|2671.6|2671.6|2671.77|2671.77|2671.77|2671.77|2671.6|2671.6|0
1721819500000|2024-07-24 11:11:40|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1721819580000|2024-07-24 11:13:00|2672.44|2672.44|2672.35|2672.35|2672.44|2672.44|2672.35|2672.35|0
1721819600000|2024-07-24 11:13:20|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|0
1721819690000|2024-07-24 11:14:50|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1721819700000|2024-07-24 11:15:00|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1721819710000|2024-07-24 11:15:10|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|0
1721819760000|2024-07-24 11:16:00|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|0
1721819770000|2024-07-24 11:16:10|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1721819800000|2024-07-24 11:16:40|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|0
1721819810000|2024-07-24 11:16:50|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1721819870000|2024-07-24 11:17:50|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1721819890000|2024-07-24 11:18:10|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1721819900000|2024-07-24 11:18:20|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|0
1721819910000|2024-07-24 11:18:30|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1721819920000|2024-07-24 11:18:40|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1721819930000|2024-07-24 11:18:50|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1721819940000|2024-07-24 11:19:00|2674.6|2674.6|2674.6|2674.6|2674.77|2674.77|2674.6|2674.6|0
1721819980000|2024-07-24 11:19:40|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1721820010000|2024-07-24 11:20:10|2674.9|2674.9|2674.96|2674.96|2675.09|2675.09|2674.9|2674.9|0
1721820020000|2024-07-24 11:20:20|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|0
1721820040000|2024-07-24 11:20:40|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|0
1721820060000|2024-07-24 11:21:00|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|0
1721820090000|2024-07-24 11:21:30|2675.04|2675.04|2675.07|2675.07|2675.07|2675.07|2675.04|2675.04|0
1721820100000|2024-07-24 11:21:40|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|0
1721820120000|2024-07-24 11:22:00|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1721820190000|2024-07-24 11:23:10|2675.25|2675.25|2675.42|2675.42|2675.42|2675.42|2675.25|2675.25|0
1721820200000|2024-07-24 11:23:20|2675.33|2675.33|2675.33|2675.33|2675.33|2675.33|2675.33|2675.33|0
1721820250000|2024-07-24 11:24:10|2675.39|2675.39|2675.58|2675.58|2675.58|2675.58|2675.39|2675.39|0
1721820260000|2024-07-24 11:24:20|2675.76|2675.76|2675.73|2675.73|2675.76|2675.76|2675.67|2675.67|0
1721820270000|2024-07-24 11:24:30|2675.56|2675.56|2675.75|2675.75|2675.75|2675.75|2675.56|2675.56|0
1721820290000|2024-07-24 11:24:50|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|0
1721820350000|2024-07-24 11:25:50|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1721820420000|2024-07-24 11:27:00|2676.05|2676.05|2676.19|2676.19|2676.19|2676.19|2676.05|2676.05|0
1721820430000|2024-07-24 11:27:10|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1721820440000|2024-07-24 11:27:20|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1721820450000|2024-07-24 11:27:30|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|0
1721820480000|2024-07-24 11:28:00|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|0
1721820500000|2024-07-24 11:28:20|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1721820510000|2024-07-24 11:28:30|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1721820530000|2024-07-24 11:28:50|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1721820570000|2024-07-24 11:29:30|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|0
1721820620000|2024-07-24 11:30:20|2677.23|2677.23|2677.31|2677.31|2677.31|2677.31|2677.23|2677.23|0
1721820630000|2024-07-24 11:30:30|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1721820660000|2024-07-24 11:31:00|2676.89|2676.89|2676.74|2676.74|2676.89|2676.89|2676.67|2676.67|0
1721820680000|2024-07-24 11:31:20|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1721820780000|2024-07-24 11:33:00|2676.74|2676.74|2676.8|2676.8|2676.8|2676.8|2676.74|2676.74|0
1721820800000|2024-07-24 11:33:20|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|0
1721820810000|2024-07-24 11:33:30|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1721820930000|2024-07-24 11:35:30|2677.06|2677.06|2677.32|2677.32|2677.45|2677.45|2677.06|2677.06|0
1721820950000|2024-07-24 11:35:50|2677.36|2677.36|2677.16|2677.16|2677.49|2677.49|2677.16|2677.16|0
1721820960000|2024-07-24 11:36:00|2677.23|2677.23|2677.23|2677.23|2677.36|2677.36|2677.23|2677.23|0
1721820970000|2024-07-24 11:36:10|2677.29|2677.29|2677.36|2677.36|2677.36|2677.36|2677.29|2677.29|0
1721821040000|2024-07-24 11:37:20|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1721821060000|2024-07-24 11:37:40|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1721821130000|2024-07-24 11:38:50|2676.73|2676.73|2676.47|2676.47|2676.73|2676.73|2676.47|2676.47|0
1721821310000|2024-07-24 11:41:50|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1721821330000|2024-07-24 11:42:10|2676.48|2676.48|2677.13|2677.13|2677.13|2677.13|2676.12|2676.12|0
1721821340000|2024-07-24 11:42:20|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1721821360000|2024-07-24 11:42:40|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1721821380000|2024-07-24 11:43:00|2677.57|2677.57|2677.7|2677.7|2677.7|2677.7|2677.57|2677.57|0
1721821400000|2024-07-24 11:43:20|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1721821450000|2024-07-24 11:44:10|2677.74|2677.74|2678|2678|2678|2678|2677.74|2677.74|0
1721821500000|2024-07-24 11:45:00|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|0
1721821510000|2024-07-24 11:45:10|2678.46|2678.46|2678.55|2678.55|2678.55|2678.55|2678.46|2678.46|0
1721821520000|2024-07-24 11:45:20|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1721821550000|2024-07-24 11:45:50|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1721821560000|2024-07-24 11:46:00|2679.01|2679.01|2678.79|2678.79|2679.01|2679.01|2678.79|2678.79|0
1721821570000|2024-07-24 11:46:10|2678.73|2678.73|2678.47|2678.47|2678.73|2678.73|2678.47|2678.47|0
1721821600000|2024-07-24 11:46:40|2678.38|2678.38|2677.55|2677.55|2678.38|2678.38|2677.55|2677.55|0
1721821630000|2024-07-24 11:47:10|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1721821640000|2024-07-24 11:47:20|2677.33|2677.33|2676.94|2676.94|2677.33|2677.33|2676.94|2676.94|0
1721821650000|2024-07-24 11:47:30|2677.2|2677.2|2676.94|2676.94|2677.2|2677.2|2676.94|2676.94|0
1721821730000|2024-07-24 11:48:50|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1721821770000|2024-07-24 11:49:30|2676.73|2676.73|2676.86|2676.86|2676.86|2676.86|2676.73|2676.73|0
1721821790000|2024-07-24 11:49:50|2676.36|2676.36|2676.62|2676.62|2676.62|2676.62|2676.36|2676.36|0
1721821810000|2024-07-24 11:50:10|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1721821830000|2024-07-24 11:50:30|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|0
1721821860000|2024-07-24 11:51:00|2676.21|2676.21|2676.28|2676.28|2676.28|2676.28|2676.21|2676.21|0
1721821940000|2024-07-24 11:52:20|2676.34|2676.34|2676.41|2676.41|2676.41|2676.41|2676.34|2676.34|0
1721822010000|2024-07-24 11:53:30|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1721822050000|2024-07-24 11:54:10|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1721822070000|2024-07-24 11:54:30|2676.64|2676.64|2676.71|2676.71|2676.71|2676.71|2676.64|2676.64|0
1721822080000|2024-07-24 11:54:40|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|0
1721822090000|2024-07-24 11:54:50|2677.03|2677.03|2677.16|2677.16|2677.16|2677.16|2677.03|2677.03|0
1721822100000|2024-07-24 11:55:00|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1721822120000|2024-07-24 11:55:20|2677.07|2677.07|2676.88|2676.88|2677.07|2677.07|2676.88|2676.88|0
1721822130000|2024-07-24 11:55:30|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|0
1721822180000|2024-07-24 11:56:20|2677.12|2677.12|2677.03|2677.03|2677.12|2677.12|2677.03|2677.03|0
1721822300000|2024-07-24 11:58:20|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|0
1721822310000|2024-07-24 11:58:30|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1721822320000|2024-07-24 11:58:40|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1721822330000|2024-07-24 11:58:50|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1721822360000|2024-07-24 11:59:20|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1721822380000|2024-07-24 11:59:40|2677|2677|2677.07|2677.07|2677.07|2677.07|2677|2677|0
1721822400000|2024-07-24 12:00:00|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1721822410000|2024-07-24 12:00:10|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1721822440000|2024-07-24 12:00:40|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|0
1721822490000|2024-07-24 12:01:30|2677.06|2677.06|2677.56|2677.56|2677.56|2677.56|2677.06|2677.06|0
1721822530000|2024-07-24 12:02:10|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|0
1721822560000|2024-07-24 12:02:40|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|0
1721822620000|2024-07-24 12:03:40|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1721822630000|2024-07-24 12:03:50|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1721822640000|2024-07-24 12:04:00|2677.74|2677.74|2677.74|2677.74|2677.74|2677.74|2677.74|2677.74|0
1721822660000|2024-07-24 12:04:20|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|0
1721822670000|2024-07-24 12:04:30|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1721822700000|2024-07-24 12:05:00|2678|2678|2678.97|2678.97|2678.97|2678.97|2678|2678|0
1721822710000|2024-07-24 12:05:10|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1721822740000|2024-07-24 12:05:40|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|0
1721822750000|2024-07-24 12:05:50|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1721822760000|2024-07-24 12:06:00|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|0
1721822770000|2024-07-24 12:06:10|2679.68|2679.68|2679.29|2679.29|2679.68|2679.68|2679.29|2679.29|0
1721822790000|2024-07-24 12:06:30|2679.38|2679.38|2679.83|2679.83|2679.83|2679.83|2679.38|2679.38|0
1721822800000|2024-07-24 12:06:40|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1721822820000|2024-07-24 12:07:00|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|0
1721822850000|2024-07-24 12:07:30|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1721822870000|2024-07-24 12:07:50|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1721822950000|2024-07-24 12:09:10|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1721822960000|2024-07-24 12:09:20|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1721823010000|2024-07-24 12:10:10|2678.21|2678.21|2677.31|2677.31|2678.21|2678.21|2677.18|2677.18|0
1721823020000|2024-07-24 12:10:20|2677.22|2677.22|2677.03|2677.03|2677.22|2677.22|2677.03|2677.03|0
1721823040000|2024-07-24 12:10:40|2677.16|2677.16|2676.9|2676.9|2677.16|2677.16|2676.9|2676.9|0
1721823050000|2024-07-24 12:10:50|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|0
1721823100000|2024-07-24 12:11:40|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|0
1721823110000|2024-07-24 12:11:50|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|0
1721823180000|2024-07-24 12:13:00|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|0
1721823210000|2024-07-24 12:13:30|2675.78|2675.78|2675.91|2675.91|2675.91|2675.91|2675.78|2675.78|0
1721823260000|2024-07-24 12:14:20|2676.04|2676.04|2676.42|2676.42|2676.42|2676.42|2676.04|2676.04|0
1721823290000|2024-07-24 12:14:50|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|0
1721823300000|2024-07-24 12:15:00|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|0
1721823330000|2024-07-24 12:15:30|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|0
1721823360000|2024-07-24 12:16:00|2676.46|2676.46|2676.29|2676.29|2676.46|2676.46|2676.29|2676.29|0
1721823370000|2024-07-24 12:16:10|2676.42|2676.42|2676.75|2676.75|2676.75|2676.75|2676.42|2676.42|0
1721823390000|2024-07-24 12:16:30|2677.32|2677.32|2677.91|2677.91|2677.97|2677.97|2677.32|2677.32|0
1721823430000|2024-07-24 12:17:10|2677.84|2677.84|2677.78|2677.78|2677.84|2677.84|2677.78|2677.78|0
1721823440000|2024-07-24 12:17:20|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1721823510000|2024-07-24 12:18:30|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1721823520000|2024-07-24 12:18:40|2677.39|2677.39|2677.16|2677.16|2677.39|2677.39|2677.16|2677.16|0
1721823630000|2024-07-24 12:20:30|2677.29|2677.29|2677.62|2677.62|2677.62|2677.62|2677.29|2677.29|0
1721823640000|2024-07-24 12:20:40|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|0
1721823680000|2024-07-24 12:21:20|2677.67|2677.67|2677.45|2677.45|2677.67|2677.67|2677.45|2677.45|0
1721823690000|2024-07-24 12:21:30|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1721823730000|2024-07-24 12:22:10|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1721823780000|2024-07-24 12:23:00|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|0
1721823800000|2024-07-24 12:23:20|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1721823810000|2024-07-24 12:23:30|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1721823840000|2024-07-24 12:24:00|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1721823870000|2024-07-24 12:24:30|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1721823880000|2024-07-24 12:24:40|2676.91|2676.91|2677.07|2677.07|2677.07|2677.07|2676.91|2676.91|0
1721823970000|2024-07-24 12:26:10|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1721823990000|2024-07-24 12:26:30|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1721824000000|2024-07-24 12:26:40|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1721824020000|2024-07-24 12:27:00|2676.45|2676.45|2676.28|2676.28|2676.45|2676.45|2676.28|2676.28|0
1721824090000|2024-07-24 12:28:10|2676.15|2676.15|2675.99|2675.99|2676.15|2676.15|2675.99|2675.99|0
1721824100000|2024-07-24 12:28:20|2675.86|2675.86|2675.89|2675.89|2675.89|2675.89|2675.86|2675.86|0
1721824130000|2024-07-24 12:28:50|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1721824140000|2024-07-24 12:29:00|2676.44|2676.44|2676.8|2676.8|2676.8|2676.8|2676.44|2676.44|0
1721824150000|2024-07-24 12:29:10|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|0
1721824160000|2024-07-24 12:29:20|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|0
1721824200000|2024-07-24 12:30:00|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|0
1721824220000|2024-07-24 12:30:20|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|0
1721824330000|2024-07-24 12:32:10|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|0
1721824340000|2024-07-24 12:32:20|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1721824360000|2024-07-24 12:32:40|2676.95|2676.95|2676.88|2676.88|2676.95|2676.95|2676.69|2676.69|0
1721824420000|2024-07-24 12:33:40|2676.79|2676.79|2676.79|2676.79|2676.79|2676.79|2676.79|2676.79|0
1721824440000|2024-07-24 12:34:00|2676.92|2676.92|2677.22|2677.22|2677.22|2677.22|2676.92|2676.92|0
1721824500000|2024-07-24 12:35:00|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1721824520000|2024-07-24 12:35:20|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1721824540000|2024-07-24 12:35:40|2677.66|2677.66|2677.88|2677.88|2677.88|2677.88|2677.66|2677.66|0
1721824560000|2024-07-24 12:36:00|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|0
1721824570000|2024-07-24 12:36:10|2678.13|2678.13|2677.56|2677.56|2678.13|2678.13|2677.56|2677.56|0
1721824580000|2024-07-24 12:36:20|2677.82|2677.82|2677.6|2677.6|2677.82|2677.82|2677.6|2677.6|0
1721824590000|2024-07-24 12:36:30|2677.3|2677.3|2677.24|2677.24|2677.3|2677.3|2677.24|2677.24|0
1721824610000|2024-07-24 12:36:50|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1721824630000|2024-07-24 12:37:10|2677.17|2677.17|2677.56|2677.56|2677.56|2677.56|2677.17|2677.17|0
1721824640000|2024-07-24 12:37:20|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1721824700000|2024-07-24 12:38:20|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1721824730000|2024-07-24 12:38:50|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|0
1721824740000|2024-07-24 12:39:00|2677.67|2677.67|2677.73|2677.73|2677.73|2677.73|2677.67|2677.67|0
1721824770000|2024-07-24 12:39:30|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1721824780000|2024-07-24 12:39:40|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1721824790000|2024-07-24 12:39:50|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1721824860000|2024-07-24 12:41:00|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1721824890000|2024-07-24 12:41:30|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1721824920000|2024-07-24 12:42:00|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|0
1721824930000|2024-07-24 12:42:10|2677.08|2677.08|2676.95|2676.95|2677.08|2677.08|2676.95|2676.95|0
1721824940000|2024-07-24 12:42:20|2676.82|2676.82|2676.5|2676.5|2676.82|2676.82|2676.5|2676.5|0
1721824980000|2024-07-24 12:43:00|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|0
1721825040000|2024-07-24 12:44:00|2676.07|2676.07|2675.58|2675.58|2676.11|2676.11|2675.58|2675.58|0
1721825050000|2024-07-24 12:44:10|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|0
1721825070000|2024-07-24 12:44:30|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|0
1721825120000|2024-07-24 12:45:20|2675.92|2675.92|2676.09|2676.09|2676.09|2676.09|2675.92|2675.92|0
1721825240000|2024-07-24 12:47:20|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1721825250000|2024-07-24 12:47:30|2675.65|2675.65|2675.48|2675.48|2675.65|2675.65|2675.48|2675.48|0
1721825330000|2024-07-24 12:48:50|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1721825340000|2024-07-24 12:49:00|2675.52|2675.52|2675.43|2675.43|2675.52|2675.52|2675.43|2675.43|0
1721825440000|2024-07-24 12:50:40|2675.3|2675.3|2674.97|2674.97|2675.3|2675.3|2674.97|2674.97|0
1721825450000|2024-07-24 12:50:50|2674.88|2674.88|2674.8|2674.8|2674.88|2674.88|2674.8|2674.8|0
1721825460000|2024-07-24 12:51:00|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|0
1721825490000|2024-07-24 12:51:30|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1721825500000|2024-07-24 12:51:40|2674.18|2674.18|2674.15|2674.15|2674.18|2674.18|2674.15|2674.15|0
1721825510000|2024-07-24 12:51:50|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|0
1721825520000|2024-07-24 12:52:00|2673.75|2673.75|2673.4|2673.4|2673.75|2673.75|2673.4|2673.4|0
1721825530000|2024-07-24 12:52:10|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|0
1721825550000|2024-07-24 12:52:30|2674.22|2674.22|2674.7|2674.7|2674.7|2674.7|2674.22|2674.22|0
1721825560000|2024-07-24 12:52:40|2674.66|2674.66|2674.44|2674.44|2674.7|2674.7|2674.44|2674.44|0
1721825600000|2024-07-24 12:53:20|2674.63|2674.63|2674.46|2674.46|2674.63|2674.63|2674.46|2674.46|0
1721825630000|2024-07-24 12:53:50|2674.07|2674.07|2674.13|2674.13|2674.13|2674.13|2674.07|2674.07|0
1721825650000|2024-07-24 12:54:10|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|0
1721825690000|2024-07-24 12:54:50|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|0
1721825710000|2024-07-24 12:55:10|2674.07|2674.07|2673.66|2673.66|2674.07|2674.07|2673.66|2673.66|0
1721825720000|2024-07-24 12:55:20|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|0
1721825750000|2024-07-24 12:55:50|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1721825890000|2024-07-24 12:58:10|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1721825900000|2024-07-24 12:58:20|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1721825930000|2024-07-24 12:58:50|2673.32|2673.32|2673.16|2673.16|2673.32|2673.32|2673.16|2673.16|0
1721825980000|2024-07-24 12:59:40|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|0
1721825990000|2024-07-24 12:59:50|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|0
1721826000000|2024-07-24 13:00:00|2673.62|2673.62|2673.42|2673.42|2673.62|2673.62|2673.42|2673.42|0
1721826030000|2024-07-24 13:00:30|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|0
1721826040000|2024-07-24 13:00:40|2673.53|2673.53|2673.46|2673.46|2673.53|2673.53|2673.46|2673.46|0
1721826050000|2024-07-24 13:00:50|2673.5|2673.5|2673.63|2673.63|2673.63|2673.63|2673.5|2673.5|0
1721826080000|2024-07-24 13:01:20|2673.54|2673.54|2673.8|2673.8|2673.8|2673.8|2673.54|2673.54|0
1721826090000|2024-07-24 13:01:30|2673.35|2673.35|2673.22|2673.22|2673.35|2673.35|2673.22|2673.22|0
1721826100000|2024-07-24 13:01:40|2673.09|2673.09|2672.96|2672.96|2673.09|2673.09|2672.96|2672.96|0
1721826140000|2024-07-24 13:02:20|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1721826150000|2024-07-24 13:02:30|2672.92|2672.92|2672.79|2672.79|2672.92|2672.92|2672.79|2672.79|0
1721826160000|2024-07-24 13:02:40|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|0
1721826250000|2024-07-24 13:04:10|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|0
1721826280000|2024-07-24 13:04:40|2672.22|2672.22|2672.03|2672.03|2672.22|2672.22|2672.03|2672.03|0
1721826330000|2024-07-24 13:05:30|2672.1|2672.1|2672.36|2672.36|2672.36|2672.36|2672.1|2672.1|0
1721826340000|2024-07-24 13:05:40|2671.86|2671.86|2671.95|2671.95|2671.95|2671.95|2671.86|2671.86|0
1721826470000|2024-07-24 13:07:50|2671.82|2671.82|2672.08|2672.08|2672.08|2672.08|2671.82|2671.82|0
1721826510000|2024-07-24 13:08:30|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1721826570000|2024-07-24 13:09:30|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1721826590000|2024-07-24 13:09:50|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|0
1721826680000|2024-07-24 13:11:20|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1721826690000|2024-07-24 13:11:30|2672.24|2672.24|2672.57|2672.57|2672.57|2672.57|2672.24|2672.24|0
1721826710000|2024-07-24 13:11:50|2672.49|2672.49|2672.65|2672.65|2672.65|2672.65|2672.49|2672.49|0
1721826740000|2024-07-24 13:12:20|2672.84|2672.84|2672.47|2672.47|2672.84|2672.84|2672.47|2672.47|0
1721826750000|2024-07-24 13:12:30|2672.3|2672.3|2672.43|2672.43|2672.43|2672.43|2672.3|2672.3|0
1721826780000|2024-07-24 13:13:00|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|0
1721826790000|2024-07-24 13:13:10|2673.03|2673.03|2673.23|2673.23|2673.23|2673.23|2673.03|2673.03|0
1721826830000|2024-07-24 13:13:50|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|0
1721826850000|2024-07-24 13:14:10|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1721826880000|2024-07-24 13:14:40|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1721826920000|2024-07-24 13:15:20|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1721826930000|2024-07-24 13:15:30|2672.77|2672.77|2672.31|2672.31|2672.77|2672.77|2672.31|2672.31|0
1721826940000|2024-07-24 13:15:40|2672.25|2672.25|2672.18|2672.18|2672.25|2672.25|2672.18|2672.18|0
1721827000000|2024-07-24 13:16:40|2671.94|2671.94|2671.94|2671.94|2672.01|2672.01|2671.94|2671.94|0
1721827010000|2024-07-24 13:16:50|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721827040000|2024-07-24 13:17:20|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1721827070000|2024-07-24 13:17:50|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721827090000|2024-07-24 13:18:10|2671.94|2671.94|2671.88|2671.88|2671.94|2671.94|2671.88|2671.88|0
1721827130000|2024-07-24 13:18:50|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1721827160000|2024-07-24 13:19:20|2671.89|2671.89|2671.98|2671.98|2671.98|2671.98|2671.89|2671.89|0
1721827170000|2024-07-24 13:19:30|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1721827200000|2024-07-24 13:20:00|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|0
1721827220000|2024-07-24 13:20:20|2672.23|2672.23|2672.05|2672.05|2672.23|2672.23|2672.05|2672.05|0
1721827230000|2024-07-24 13:20:30|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1721827280000|2024-07-24 13:21:20|2672.43|2672.43|2671.76|2671.76|2672.43|2672.43|2671.76|2671.76|0
1721827290000|2024-07-24 13:21:30|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1721827300000|2024-07-24 13:21:40|2672|2672|2672.16|2672.16|2672.16|2672.16|2672|2672|0
1721827340000|2024-07-24 13:22:20|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1721827410000|2024-07-24 13:23:30|2672.18|2672.18|2672.05|2672.05|2672.18|2672.18|2672.05|2672.05|0
1721827420000|2024-07-24 13:23:40|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|0
1721827460000|2024-07-24 13:24:20|2671.63|2671.63|2670.78|2670.78|2671.63|2671.63|2670.78|2670.78|0
1721827470000|2024-07-24 13:24:30|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|0
1721827490000|2024-07-24 13:24:50|2670.46|2670.46|2670.46|2670.46|2670.46|2670.46|2670.46|2670.46|0
1721827500000|2024-07-24 13:25:00|2670.57|2670.57|2670.77|2670.77|2670.77|2670.77|2670.57|2670.57|0
1721827510000|2024-07-24 13:25:10|2670.83|2670.83|2670.96|2670.96|2670.96|2670.96|2670.83|2670.83|0
1721827520000|2024-07-24 13:25:20|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|0
1721827540000|2024-07-24 13:25:40|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|0
1721827580000|2024-07-24 13:26:20|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1721827610000|2024-07-24 13:26:50|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1721827630000|2024-07-24 13:27:10|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|0
1721827670000|2024-07-24 13:27:50|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|0
1721827680000|2024-07-24 13:28:00|2670.86|2670.86|2670.73|2670.73|2670.86|2670.86|2670.73|2670.73|0
1721827740000|2024-07-24 13:29:00|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1721827750000|2024-07-24 13:29:10|2670.41|2670.41|2670.06|2670.06|2670.41|2670.41|2670.06|2670.06|0
1721827760000|2024-07-24 13:29:20|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|0
1721827770000|2024-07-24 13:29:30|2669.76|2669.76|2669.43|2669.43|2669.76|2669.76|2669.3|2669.3|0
1721827790000|2024-07-24 13:29:50|2669.26|2669.26|2669.2|2669.2|2669.26|2669.26|2669.2|2669.2|0
1721827800000|2024-07-24 13:30:00|2668.94|2668.94|2668.39|2668.39|2668.94|2668.94|2668.39|2668.39|0
1721827830000|2024-07-24 13:30:30|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|0
1721827840000|2024-07-24 13:30:40|2668.67|2668.67|2668.79|2668.79|2668.79|2668.79|2668.67|2668.67|0
1721827850000|2024-07-24 13:30:50|2668.92|2668.92|2669|2669|2669.18|2669.18|2668.92|2668.92|0
1721827870000|2024-07-24 13:31:10|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1721827890000|2024-07-24 13:31:30|2669|2669|2669|2669|2669|2669|2669|2669|0
1721827900000|2024-07-24 13:31:40|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1721827910000|2024-07-24 13:31:50|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|0
1721827930000|2024-07-24 13:32:10|2668.93|2668.93|2668.93|2668.93|2668.93|2668.93|2668.93|2668.93|0
1721827940000|2024-07-24 13:32:20|2668.85|2668.85|2668.91|2668.91|2668.91|2668.91|2668.85|2668.85|0
1721827960000|2024-07-24 13:32:40|2669|2669|2669|2669|2669|2669|2669|2669|0
1721827970000|2024-07-24 13:32:50|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1721828010000|2024-07-24 13:33:30|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|0
1721828020000|2024-07-24 13:33:40|2668.85|2668.85|2668.87|2668.87|2668.87|2668.87|2668.78|2668.78|0
1721828030000|2024-07-24 13:33:50|2668.7|2668.7|2668.54|2668.54|2668.7|2668.7|2668.54|2668.54|0
1721828040000|2024-07-24 13:34:00|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|0
1721828060000|2024-07-24 13:34:20|2668.54|2668.54|2668.03|2668.03|2668.54|2668.54|2668.03|2668.03|0
1721828070000|2024-07-24 13:34:30|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|0
1721828090000|2024-07-24 13:34:50|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|2668.1|0
1721828110000|2024-07-24 13:35:10|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1721828120000|2024-07-24 13:35:20|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|0
1721828150000|2024-07-24 13:35:50|2667.76|2667.76|2668.15|2668.15|2668.15|2668.15|2667.76|2667.76|0
1721828180000|2024-07-24 13:36:20|2667.65|2667.65|2667.55|2667.55|2667.65|2667.65|2667.39|2667.39|0
1721828190000|2024-07-24 13:36:30|2667.39|2667.39|2667.13|2667.13|2667.39|2667.39|2667.13|2667.13|0
1721828200000|2024-07-24 13:36:40|2667.3|2667.3|2667.21|2667.21|2667.3|2667.3|2667.21|2667.21|0
1721828260000|2024-07-24 13:37:40|2667.38|2667.38|2667.64|2667.64|2667.64|2667.64|2667.38|2667.38|0
1721828270000|2024-07-24 13:37:50|2667.71|2667.71|2667.86|2667.86|2667.86|2667.86|2667.71|2667.71|0
1721828290000|2024-07-24 13:38:10|2668.05|2668.05|2667.86|2667.86|2668.05|2668.05|2667.86|2667.86|0
1721828310000|2024-07-24 13:38:30|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|0
1721828320000|2024-07-24 13:38:40|2667.76|2667.76|2667.76|2667.76|2667.76|2667.76|2667.76|2667.76|0
1721828350000|2024-07-24 13:39:10|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1721828360000|2024-07-24 13:39:20|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|0
1721828370000|2024-07-24 13:39:30|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|0
1721828380000|2024-07-24 13:39:40|2667.71|2667.71|2667.54|2667.54|2667.71|2667.71|2667.54|2667.54|0
1721828410000|2024-07-24 13:40:10|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|0
1721828420000|2024-07-24 13:40:20|2668.03|2668.03|2668.72|2668.72|2668.91|2668.91|2668.03|2668.03|0
1721828430000|2024-07-24 13:40:30|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|0
1721828480000|2024-07-24 13:41:20|2669.67|2669.67|2670.44|2670.44|2670.44|2670.44|2669.67|2669.67|0
1721828490000|2024-07-24 13:41:30|2670.57|2670.57|2670.44|2670.44|2670.57|2670.57|2670.44|2670.44|0
1721828500000|2024-07-24 13:41:40|2670.17|2670.17|2670.31|2670.31|2670.31|2670.31|2670.17|2670.17|0
1721828630000|2024-07-24 13:43:50|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|0
1721828650000|2024-07-24 13:44:10|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|0
1721828690000|2024-07-24 13:44:50|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1721828700000|2024-07-24 13:45:00|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|0
1721828710000|2024-07-24 13:45:10|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|0
1721828740000|2024-07-24 13:45:40|2671.12|2671.12|2671.32|2671.32|2671.32|2671.32|2671.12|2671.12|0
1721828760000|2024-07-24 13:46:00|2671.44|2671.44|2671.57|2671.57|2671.57|2671.57|2671.44|2671.44|0
1721828770000|2024-07-24 13:46:10|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|0
1721828790000|2024-07-24 13:46:30|2671.87|2671.87|2671.81|2671.81|2671.87|2671.87|2671.81|2671.81|0
1721828810000|2024-07-24 13:46:50|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|0
1721828820000|2024-07-24 13:47:00|2671.45|2671.45|2671.32|2671.32|2671.45|2671.45|2671.32|2671.32|0
1721828880000|2024-07-24 13:48:00|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1721828890000|2024-07-24 13:48:10|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1721828910000|2024-07-24 13:48:30|2670.96|2670.96|2671.13|2671.13|2671.13|2671.13|2670.96|2670.96|0
1721828920000|2024-07-24 13:48:40|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1721828950000|2024-07-24 13:49:10|2669.7|2669.7|2669.51|2669.51|2669.7|2669.7|2669.51|2669.51|0
1721828980000|2024-07-24 13:49:40|2669.43|2669.43|2669.49|2669.49|2669.49|2669.49|2669.43|2669.43|0
1721829000000|2024-07-24 13:50:00|2669.33|2669.33|2669|2669|2669.33|2669.33|2669|2669|0
1721829010000|2024-07-24 13:50:10|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|0
1721829030000|2024-07-24 13:50:30|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|0
1721829040000|2024-07-24 13:50:40|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|0
1721829110000|2024-07-24 13:51:50|2669.53|2669.53|2669.37|2669.37|2669.53|2669.53|2669.37|2669.37|0
1721829140000|2024-07-24 13:52:20|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|0
1721829150000|2024-07-24 13:52:30|2669.53|2669.53|2669.53|2669.53|2669.53|2669.53|2669.53|2669.53|0
1721829160000|2024-07-24 13:52:40|2669.74|2669.74|2669.84|2669.84|2669.84|2669.84|2669.74|2669.74|0
1721829170000|2024-07-24 13:52:50|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|0
1721829190000|2024-07-24 13:53:10|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1721829200000|2024-07-24 13:53:20|2669.4|2669.4|2668.85|2668.85|2669.4|2669.4|2668.85|2668.85|0
1721829210000|2024-07-24 13:53:30|2668.98|2668.98|2668.71|2668.71|2668.98|2668.98|2668.71|2668.71|0
1721829230000|2024-07-24 13:53:50|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|0
1721829240000|2024-07-24 13:54:00|2668.04|2668.04|2667.9|2667.9|2668.11|2668.11|2667.9|2667.9|0
1721829250000|2024-07-24 13:54:10|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|0
1721829260000|2024-07-24 13:54:20|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|0
1721829270000|2024-07-24 13:54:30|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|0
1721829290000|2024-07-24 13:54:50|2668.06|2668.06|2667.97|2667.97|2668.06|2668.06|2667.97|2667.97|0
1721829310000|2024-07-24 13:55:10|2667.4|2667.4|2667.33|2667.33|2667.4|2667.4|2667.33|2667.33|0
1721829320000|2024-07-24 13:55:20|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|0
1721829350000|2024-07-24 13:55:50|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|0
1721829370000|2024-07-24 13:56:10|2666.99|2666.99|2666.57|2666.57|2666.99|2666.99|2666.49|2666.49|0
1721829380000|2024-07-24 13:56:20|2666.51|2666.51|2666.11|2666.11|2666.51|2666.51|2666.11|2666.11|0
1721829390000|2024-07-24 13:56:30|2666.31|2666.31|2664.79|2664.79|2666.31|2666.31|2664.73|2664.73|0
1721829400000|2024-07-24 13:56:40|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|0
1721829420000|2024-07-24 13:57:00|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|0
1721829440000|2024-07-24 13:57:20|2664.35|2664.35|2664.52|2664.52|2664.52|2664.52|2664.26|2664.26|0
1721829450000|2024-07-24 13:57:30|2664.65|2664.65|2664.26|2664.26|2664.65|2664.65|2664.26|2664.26|0
1721829490000|2024-07-24 13:58:10|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1721829510000|2024-07-24 13:58:30|2664.56|2664.56|2664.56|2664.56|2664.56|2664.56|2664.56|2664.56|0
1721829560000|2024-07-24 13:59:20|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1721829570000|2024-07-24 13:59:30|2664.86|2664.86|2665.2|2665.2|2665.2|2665.2|2664.86|2664.86|0
1721829590000|2024-07-24 13:59:50|2665.37|2665.37|2665.53|2665.53|2665.53|2665.53|2665.37|2665.37|0
1721829610000|2024-07-24 14:00:10|2665.57|2665.57|2664.67|2664.67|2665.57|2665.57|2664.67|2664.67|0
1721829620000|2024-07-24 14:00:20|2664.8|2664.8|2664.82|2664.82|2664.82|2664.82|2664.73|2664.73|0
1721829640000|2024-07-24 14:00:40|2664.43|2664.43|2664.35|2664.35|2664.43|2664.43|2664.35|2664.35|0
1721829650000|2024-07-24 14:00:50|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|0
1721829690000|2024-07-24 14:01:30|2664.04|2664.04|2664.3|2664.3|2664.43|2664.43|2664.04|2664.04|0
1721829710000|2024-07-24 14:01:50|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|0
1721829720000|2024-07-24 14:02:00|2664.04|2664.04|2664.36|2664.36|2664.36|2664.36|2664.04|2664.04|0
1721829800000|2024-07-24 14:03:20|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|0
1721829810000|2024-07-24 14:03:30|2664.49|2664.49|2665.85|2665.85|2665.85|2665.85|2664.49|2664.49|0
1721829820000|2024-07-24 14:03:40|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|0
1721829830000|2024-07-24 14:03:50|2665.95|2665.95|2665.88|2665.88|2665.95|2665.95|2665.88|2665.88|0
1721829840000|2024-07-24 14:04:00|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|0
1721829900000|2024-07-24 14:05:00|2666.07|2666.07|2666.34|2666.34|2666.34|2666.34|2666.07|2666.07|0
1721829910000|2024-07-24 14:05:10|2666.21|2666.21|2666.24|2666.24|2666.24|2666.24|2666.21|2666.21|0
1721829940000|2024-07-24 14:05:40|2666.37|2666.37|2667.17|2667.17|2667.17|2667.17|2666.37|2666.37|0
1721829960000|2024-07-24 14:06:00|2667.34|2667.34|2667.34|2667.34|2667.34|2667.34|2667.34|2667.34|0
1721829980000|2024-07-24 14:06:20|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|0
1721830000000|2024-07-24 14:06:40|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|0
1721830020000|2024-07-24 14:07:00|2667.46|2667.46|2667.65|2667.65|2667.65|2667.65|2667.46|2667.46|0
1721830080000|2024-07-24 14:08:00|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|0
1721830100000|2024-07-24 14:08:20|2667.45|2667.45|2667.45|2667.45|2667.45|2667.45|2667.45|2667.45|0
1721830160000|2024-07-24 14:09:20|2667.19|2667.19|2666.61|2666.61|2667.19|2667.19|2666.61|2666.61|0
1721830190000|2024-07-24 14:09:50|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|0
1721830200000|2024-07-24 14:10:00|2667|2667|2667|2667|2667|2667|2667|2667|0
1721830220000|2024-07-24 14:10:20|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|0
1721830250000|2024-07-24 14:10:50|2666.66|2666.66|2666.47|2666.47|2666.66|2666.66|2666.47|2666.47|0
1721830260000|2024-07-24 14:11:00|2666.11|2666.11|2666.3|2666.3|2666.3|2666.3|2666.04|2666.04|0
1721830320000|2024-07-24 14:12:00|2666.11|2666.11|2665.98|2665.98|2666.11|2666.11|2665.98|2665.98|0
1721830340000|2024-07-24 14:12:20|2666.17|2666.17|2665.87|2665.87|2666.17|2666.17|2665.87|2665.87|0
1721830350000|2024-07-24 14:12:30|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|0
1721830370000|2024-07-24 14:12:50|2665.53|2665.53|2665.36|2665.36|2665.53|2665.53|2665.36|2665.36|0
1721830380000|2024-07-24 14:13:00|2665.23|2665.23|2665.06|2665.06|2665.23|2665.23|2665.06|2665.06|0
1721830390000|2024-07-24 14:13:10|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|0
1721830400000|2024-07-24 14:13:20|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|0
1721830440000|2024-07-24 14:14:00|2665.13|2665.13|2665.42|2665.42|2665.42|2665.42|2665.13|2665.13|0
1721830480000|2024-07-24 14:14:40|2665.49|2665.49|2665.49|2665.49|2665.49|2665.49|2665.49|2665.49|0
1721830500000|2024-07-24 14:15:00|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|0
1721830540000|2024-07-24 14:15:40|2665.5|2665.5|2665.63|2665.63|2665.63|2665.63|2665.5|2665.5|0
1721830600000|2024-07-24 14:16:40|2665.82|2665.82|2665.63|2665.63|2665.82|2665.82|2665.63|2665.63|0
1721830620000|2024-07-24 14:17:00|2665.9|2665.9|2666.97|2666.97|2667.16|2667.16|2665.9|2665.9|0
1721830630000|2024-07-24 14:17:10|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|0
1721830660000|2024-07-24 14:17:40|2667.09|2667.09|2667.09|2667.09|2667.09|2667.09|2667.09|2667.09|0
1721830680000|2024-07-24 14:18:00|2667.22|2667.22|2667.86|2667.86|2667.86|2667.86|2667.22|2667.22|0
1721830700000|2024-07-24 14:18:20|2668.14|2668.14|2668.33|2668.33|2668.33|2668.33|2668.14|2668.14|0
1721830710000|2024-07-24 14:18:30|2668.66|2668.66|2669.25|2669.25|2669.25|2669.25|2668.66|2668.66|0
1721830720000|2024-07-24 14:18:40|2669.35|2669.35|2669.8|2669.8|2669.87|2669.87|2669.35|2669.35|0
1721830760000|2024-07-24 14:19:20|2669.89|2669.89|2669.71|2669.71|2669.98|2669.98|2669.71|2669.71|0
1721830770000|2024-07-24 14:19:30|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|0
1721830780000|2024-07-24 14:19:40|2669.91|2669.91|2670.08|2670.08|2670.08|2670.08|2669.91|2669.91|0
1721830790000|2024-07-24 14:19:50|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|0
1721830850000|2024-07-24 14:20:50|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1721830860000|2024-07-24 14:21:00|2669.71|2669.71|2669.71|2669.71|2669.71|2669.71|2669.71|2669.71|0
1721830890000|2024-07-24 14:21:30|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|0
1721830900000|2024-07-24 14:21:40|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|0
1721830910000|2024-07-24 14:21:50|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|0
1721830920000|2024-07-24 14:22:00|2669.8|2669.8|2669.89|2669.89|2669.89|2669.89|2669.73|2669.73|0
1721830930000|2024-07-24 14:22:10|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|0
1721830940000|2024-07-24 14:22:20|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|0
1721830950000|2024-07-24 14:22:30|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|0
1721830970000|2024-07-24 14:22:50|2670.55|2670.55|2670.55|2670.55|2670.55|2670.55|2670.55|2670.55|0
1721831000000|2024-07-24 14:23:20|2670.71|2670.71|2670.97|2670.97|2670.97|2670.97|2670.71|2670.71|0
1721831010000|2024-07-24 14:23:30|2671.05|2671.05|2671.11|2671.11|2671.11|2671.11|2671.05|2671.05|0
1721831020000|2024-07-24 14:23:40|2671.37|2671.37|2671.31|2671.31|2671.37|2671.37|2671.31|2671.31|0
1721831030000|2024-07-24 14:23:50|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|0
1721831110000|2024-07-24 14:25:10|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1721831130000|2024-07-24 14:25:30|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1721831140000|2024-07-24 14:25:40|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1721831170000|2024-07-24 14:26:10|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|0
1721831180000|2024-07-24 14:26:20|2671.41|2671.41|2671.7|2671.7|2671.74|2671.74|2671.41|2671.41|0
1721831190000|2024-07-24 14:26:30|2671.77|2671.77|2671.44|2671.44|2671.77|2671.77|2671.44|2671.44|0
1721831200000|2024-07-24 14:26:40|2671.31|2671.31|2670.65|2670.65|2671.31|2671.31|2670.65|2670.65|0
1721831220000|2024-07-24 14:27:00|2670.27|2670.27|2670.62|2670.62|2670.62|2670.62|2670.27|2670.27|0
1721831230000|2024-07-24 14:27:10|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1721831270000|2024-07-24 14:27:50|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1721831280000|2024-07-24 14:28:00|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1721831300000|2024-07-24 14:28:20|2671.01|2671.01|2670.94|2670.94|2671.01|2671.01|2670.85|2670.85|0
1721831330000|2024-07-24 14:28:50|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1721831340000|2024-07-24 14:29:00|2671.28|2671.28|2671.8|2671.8|2671.8|2671.8|2671.28|2671.28|0
1721831370000|2024-07-24 14:29:30|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|0
1721831380000|2024-07-24 14:29:40|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1721831390000|2024-07-24 14:29:50|2672|2672|2672|2672|2672|2672|2672|2672|0
1721831400000|2024-07-24 14:30:00|2671.94|2671.94|2672.1|2672.1|2672.1|2672.1|2671.94|2671.94|0
1721831410000|2024-07-24 14:30:10|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|0
1721831430000|2024-07-24 14:30:30|2672.1|2672.1|2672.17|2672.17|2672.17|2672.17|2672.04|2672.04|0
1721831460000|2024-07-24 14:31:00|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|0
1721831530000|2024-07-24 14:32:10|2672.49|2672.49|2672.28|2672.28|2672.49|2672.49|2672.21|2672.21|0
1721831570000|2024-07-24 14:32:50|2672.56|2672.56|2672.73|2672.73|2672.73|2672.73|2672.56|2672.56|0
1721831580000|2024-07-24 14:33:00|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1721831600000|2024-07-24 14:33:20|2672.99|2672.99|2672.93|2672.93|2672.99|2672.99|2672.93|2672.93|0
1721831620000|2024-07-24 14:33:40|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1721831630000|2024-07-24 14:33:50|2673.1|2673.1|2673.1|2673.1|2673.1|2673.1|2673.1|2673.1|0
1721831660000|2024-07-24 14:34:20|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|0
1721831690000|2024-07-24 14:34:50|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1721831720000|2024-07-24 14:35:20|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|0
1721831730000|2024-07-24 14:35:30|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|0
1721831740000|2024-07-24 14:35:40|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|0
1721831760000|2024-07-24 14:36:00|2673.4|2673.4|2673.23|2673.23|2673.4|2673.4|2673.23|2673.23|0
1721831770000|2024-07-24 14:36:10|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1721831820000|2024-07-24 14:37:00|2673.08|2673.08|2672.99|2672.99|2673.08|2673.08|2672.99|2672.99|0
1721831830000|2024-07-24 14:37:10|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|0
1721831850000|2024-07-24 14:37:30|2672.99|2672.99|2672.86|2672.86|2672.99|2672.99|2672.86|2672.86|0
1721831860000|2024-07-24 14:37:40|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1721831910000|2024-07-24 14:38:30|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|0
1721831990000|2024-07-24 14:39:50|2672.67|2672.67|2672.48|2672.48|2672.67|2672.67|2672.48|2672.48|0
1721832010000|2024-07-24 14:40:10|2672.44|2672.44|2672.25|2672.25|2672.44|2672.44|2672.25|2672.25|0
1721832020000|2024-07-24 14:40:20|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1721832050000|2024-07-24 14:40:50|2672.62|2672.62|2672.53|2672.53|2672.62|2672.62|2672.53|2672.53|0
1721832070000|2024-07-24 14:41:10|2672.4|2672.4|2672.2|2672.2|2672.4|2672.4|2672.2|2672.2|0
1721832080000|2024-07-24 14:41:20|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1721832100000|2024-07-24 14:41:40|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1721832110000|2024-07-24 14:41:50|2672.08|2672.08|2673.03|2673.03|2673.03|2673.03|2672.08|2672.08|0
1721832120000|2024-07-24 14:42:00|2673.1|2673.1|2673.95|2673.95|2673.95|2673.95|2673.1|2673.1|0
1721832160000|2024-07-24 14:42:40|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1721832170000|2024-07-24 14:42:50|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1721832180000|2024-07-24 14:43:00|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1721832190000|2024-07-24 14:43:10|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1721832210000|2024-07-24 14:43:30|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1721832230000|2024-07-24 14:43:50|2674.45|2674.45|2674.78|2674.78|2674.78|2674.78|2674.45|2674.45|0
1721832300000|2024-07-24 14:45:00|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|0
1721832310000|2024-07-24 14:45:10|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1721832330000|2024-07-24 14:45:30|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1721832340000|2024-07-24 14:45:40|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1721832350000|2024-07-24 14:45:50|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|0
1721832360000|2024-07-24 14:46:00|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|0
1721832370000|2024-07-24 14:46:10|2673.03|2673.03|2672.8|2672.8|2673.06|2673.06|2672.56|2672.56|0
1721832380000|2024-07-24 14:46:20|2672.64|2672.64|2672.55|2672.55|2672.64|2672.64|2672.55|2672.55|0
1721832390000|2024-07-24 14:46:30|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|0
1721832420000|2024-07-24 14:47:00|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1721832460000|2024-07-24 14:47:40|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|0
1721832470000|2024-07-24 14:47:50|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|0
1721832490000|2024-07-24 14:48:10|2672.32|2672.32|2671.99|2671.99|2672.32|2672.32|2671.99|2671.99|0
1721832500000|2024-07-24 14:48:20|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|0
1721832540000|2024-07-24 14:49:00|2671.86|2671.86|2671.82|2671.82|2671.92|2671.92|2671.69|2671.69|0
1721832560000|2024-07-24 14:49:20|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1721832580000|2024-07-24 14:49:40|2671.82|2671.82|2671.88|2671.88|2671.88|2671.88|2671.82|2671.82|0
1721832590000|2024-07-24 14:49:50|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1721832600000|2024-07-24 14:50:00|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1721832620000|2024-07-24 14:50:20|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1721832630000|2024-07-24 14:50:30|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|0
1721832660000|2024-07-24 14:51:00|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1721832670000|2024-07-24 14:51:10|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1721832680000|2024-07-24 14:51:20|2671.89|2671.89|2672.93|2672.93|2672.93|2672.93|2671.89|2671.89|0
1721832700000|2024-07-24 14:51:40|2673.09|2673.09|2673.03|2673.03|2673.09|2673.09|2673.03|2673.03|0
1721832740000|2024-07-24 14:52:20|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|0
1721832760000|2024-07-24 14:52:40|2672.96|2672.96|2672.79|2672.79|2672.96|2672.96|2672.79|2672.79|0
1721832770000|2024-07-24 14:52:50|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1721832810000|2024-07-24 14:53:30|2672.62|2672.62|2672.69|2672.69|2672.69|2672.69|2672.62|2672.62|0
1721832840000|2024-07-24 14:54:00|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1721832900000|2024-07-24 14:55:00|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1721832910000|2024-07-24 14:55:10|2672.35|2672.35|2673.03|2673.03|2673.03|2673.03|2672.35|2672.35|0
1721832950000|2024-07-24 14:55:50|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|0
1721832960000|2024-07-24 14:56:00|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1721832970000|2024-07-24 14:56:10|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1721832990000|2024-07-24 14:56:30|2673.21|2673.21|2673.3|2673.3|2673.3|2673.3|2673.21|2673.21|0
1721833040000|2024-07-24 14:57:20|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1721833050000|2024-07-24 14:57:30|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|0
1721833060000|2024-07-24 14:57:40|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1721833070000|2024-07-24 14:57:50|2672.43|2672.43|2672.17|2672.17|2672.43|2672.43|2672.17|2672.17|0
1721833080000|2024-07-24 14:58:00|2672.3|2672.3|2671.74|2671.74|2672.3|2672.3|2671.74|2671.74|0
1721833090000|2024-07-24 14:58:10|2671.61|2671.61|2671.38|2671.38|2671.61|2671.61|2671.21|2671.21|0
1721833100000|2024-07-24 14:58:20|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1721833110000|2024-07-24 14:58:30|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1721833120000|2024-07-24 14:58:40|2671.19|2671.19|2671.12|2671.12|2671.19|2671.19|2671.12|2671.12|0
1721833140000|2024-07-24 14:59:00|2671.25|2671.25|2671.12|2671.12|2671.25|2671.25|2671.12|2671.12|0
1721833150000|2024-07-24 14:59:10|2671.21|2671.21|2671.5|2671.5|2671.5|2671.5|2671.21|2671.21|0
1721833160000|2024-07-24 14:59:20|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|0
1721833170000|2024-07-24 14:59:30|2671.66|2671.66|2672.09|2672.09|2672.09|2672.09|2671.66|2671.66|0
1721833180000|2024-07-24 14:59:40|2672.29|2672.29|2672.54|2672.54|2672.63|2672.63|2672.29|2672.29|0
1721833200000|2024-07-24 15:00:00|2672.63|2672.63|2672.99|2672.99|2672.99|2672.99|2672.63|2672.63|0
1721833210000|2024-07-24 15:00:10|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1721833250000|2024-07-24 15:00:50|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|0
1721833290000|2024-07-24 15:01:30|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|0
1721833320000|2024-07-24 15:02:00|2673.1|2673.1|2673.1|2673.1|2673.1|2673.1|2673.1|2673.1|0
1721833350000|2024-07-24 15:02:30|2672.93|2672.93|2672.74|2672.74|2672.93|2672.93|2672.74|2672.74|0
1721833440000|2024-07-24 15:04:00|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1721833460000|2024-07-24 15:04:20|2672.83|2672.83|2672.89|2672.89|2672.89|2672.89|2672.83|2672.83|0
1721833480000|2024-07-24 15:04:40|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1721833490000|2024-07-24 15:04:50|2672.89|2672.89|2672.97|2672.97|2672.97|2672.97|2672.89|2672.89|0
1721833500000|2024-07-24 15:05:00|2672.64|2672.64|2672.37|2672.37|2672.73|2672.73|2672.37|2672.37|0
1721833530000|2024-07-24 15:05:30|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|0
1721833560000|2024-07-24 15:06:00|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1721833570000|2024-07-24 15:06:10|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|0
1721833610000|2024-07-24 15:06:50|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|0
1721833630000|2024-07-24 15:07:10|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|0
1721833640000|2024-07-24 15:07:20|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1721833670000|2024-07-24 15:07:50|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1721833680000|2024-07-24 15:08:00|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1721833690000|2024-07-24 15:08:10|2672.15|2672.15|2671.99|2671.99|2672.15|2672.15|2671.99|2671.99|0
1721833720000|2024-07-24 15:08:40|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1721833770000|2024-07-24 15:09:30|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1721833780000|2024-07-24 15:09:40|2672.53|2672.53|2672.79|2672.79|2672.79|2672.79|2672.53|2672.53|0
1721833790000|2024-07-24 15:09:50|2672.88|2672.88|2672.97|2672.97|2672.97|2672.97|2672.88|2672.88|0
1721833810000|2024-07-24 15:10:10|2672.88|2672.88|2672.9|2672.9|2672.9|2672.9|2672.73|2672.73|0
1721833820000|2024-07-24 15:10:20|2672.71|2672.71|2672.2|2672.2|2672.8|2672.8|2672.2|2672.2|0
1721833840000|2024-07-24 15:10:40|2672.08|2672.08|2673.23|2673.23|2673.3|2673.3|2672.08|2672.08|0
1721833850000|2024-07-24 15:10:50|2673.06|2673.06|2672.87|2672.87|2673.06|2673.06|2672.87|2672.87|0
1721833860000|2024-07-24 15:11:00|2672.96|2672.96|2672.83|2672.83|2672.96|2672.96|2672.83|2672.83|0
1721833870000|2024-07-24 15:11:10|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|0
1721833890000|2024-07-24 15:11:30|2672.43|2672.43|2672.71|2672.71|2672.71|2672.71|2672.43|2672.43|0
1721833900000|2024-07-24 15:11:40|2672.79|2672.79|2672.38|2672.38|2672.79|2672.79|2672.38|2672.38|0
1721833910000|2024-07-24 15:11:50|2672.25|2672.25|2672.54|2672.54|2672.54|2672.54|2672.18|2672.18|0
1721833920000|2024-07-24 15:12:00|2672.62|2672.62|2672.72|2672.72|2672.72|2672.72|2672.62|2672.62|0
1721833930000|2024-07-24 15:12:10|2672.63|2672.63|2672.49|2672.49|2672.63|2672.63|2672.4|2672.4|0
1721833970000|2024-07-24 15:12:50|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|0
1721833980000|2024-07-24 15:13:00|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|0
1721834000000|2024-07-24 15:13:20|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1721834010000|2024-07-24 15:13:30|2672.6|2672.6|2672.86|2672.86|2672.86|2672.86|2672.6|2672.6|0
1721834020000|2024-07-24 15:13:40|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1721834040000|2024-07-24 15:14:00|2672.94|2672.94|2673.02|2673.02|2673.02|2673.02|2672.85|2672.85|0
1721834050000|2024-07-24 15:14:10|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1721834060000|2024-07-24 15:14:20|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1721834070000|2024-07-24 15:14:30|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1721834080000|2024-07-24 15:14:40|2673.51|2673.51|2673.77|2673.77|2673.77|2673.77|2673.51|2673.51|0
1721834090000|2024-07-24 15:14:50|2673.84|2673.84|2673.82|2673.82|2673.9|2673.9|2673.73|2673.73|0
1721834100000|2024-07-24 15:15:00|2673.65|2673.65|2673.73|2673.73|2673.73|2673.73|2673.65|2673.65|0
1721834110000|2024-07-24 15:15:10|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1721834160000|2024-07-24 15:16:00|2673.69|2673.69|2673.24|2673.24|2673.69|2673.69|2673.24|2673.24|0
1721834170000|2024-07-24 15:16:10|2673.32|2673.32|2673.41|2673.41|2673.41|2673.41|2673.32|2673.32|0
1721834180000|2024-07-24 15:16:20|2673.28|2673.28|2672.77|2672.77|2673.28|2673.28|2672.77|2672.77|0
1721834190000|2024-07-24 15:16:30|2672.64|2672.64|2672.77|2672.77|2672.77|2672.77|2672.64|2672.64|0
1721834200000|2024-07-24 15:16:40|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|0
1721834220000|2024-07-24 15:17:00|2672.57|2672.57|2672.25|2672.25|2672.57|2672.57|2672.25|2672.25|0
1721834230000|2024-07-24 15:17:10|2671.92|2671.92|2671.06|2671.06|2671.92|2671.92|2671.06|2671.06|0
1721834240000|2024-07-24 15:17:20|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1721834250000|2024-07-24 15:17:30|2671.01|2671.01|2670.93|2670.93|2671.01|2671.01|2670.93|2670.93|0
1721834260000|2024-07-24 15:17:40|2670.86|2670.86|2671.01|2671.01|2671.01|2671.01|2670.77|2670.77|0
1721834270000|2024-07-24 15:17:50|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|0
1721834280000|2024-07-24 15:18:00|2670.95|2670.95|2670.86|2670.86|2670.95|2670.95|2670.86|2670.86|0
1721834290000|2024-07-24 15:18:10|2670.8|2670.8|2670.7|2670.7|2670.8|2670.8|2670.7|2670.7|0
1721834310000|2024-07-24 15:18:30|2670.63|2670.63|2670.81|2670.81|2670.81|2670.81|2670.63|2670.63|0
1721834320000|2024-07-24 15:18:40|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|0
1721834330000|2024-07-24 15:18:50|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|0
1721834340000|2024-07-24 15:19:00|2670.57|2670.57|2670.73|2670.73|2670.73|2670.73|2670.57|2670.57|0
1721834350000|2024-07-24 15:19:10|2670.82|2670.82|2670.99|2670.99|2670.99|2670.99|2670.82|2670.82|0
1721834360000|2024-07-24 15:19:20|2671.18|2671.18|2671.09|2671.09|2671.18|2671.18|2671.09|2671.09|0
1721834370000|2024-07-24 15:19:30|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|0
1721834380000|2024-07-24 15:19:40|2671.09|2671.09|2670.9|2670.9|2671.09|2671.09|2670.9|2670.9|0
1721834390000|2024-07-24 15:19:50|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|0
1721834410000|2024-07-24 15:20:10|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|0
1721834420000|2024-07-24 15:20:20|2671.03|2671.03|2670.77|2670.77|2671.03|2671.03|2670.77|2670.77|0
1721834430000|2024-07-24 15:20:30|2670.64|2670.64|2670.64|2670.64|2670.73|2670.73|2670.64|2670.64|0
1721834450000|2024-07-24 15:20:50|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|0
1721834460000|2024-07-24 15:21:00|2670.35|2670.35|2670.22|2670.22|2670.41|2670.41|2670.22|2670.22|0
1721834470000|2024-07-24 15:21:10|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1721834480000|2024-07-24 15:21:20|2670.54|2670.54|2670.66|2670.66|2670.84|2670.84|2670.54|2670.54|0
1721834490000|2024-07-24 15:21:30|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1721834500000|2024-07-24 15:21:40|2670.47|2670.47|2670.34|2670.34|2670.6|2670.6|2670.34|2670.34|0
1721834510000|2024-07-24 15:21:50|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|0
1721834520000|2024-07-24 15:22:00|2670.29|2670.29|2670.46|2670.46|2670.46|2670.46|2670.29|2670.29|0
1721834530000|2024-07-24 15:22:10|2670.4|2670.4|2670.48|2670.48|2670.48|2670.48|2670.2|2670.2|0
1721834550000|2024-07-24 15:22:30|2670.31|2670.31|2670.18|2670.18|2670.31|2670.31|2670.18|2670.18|0
1721834570000|2024-07-24 15:22:50|2670.24|2670.24|2669.79|2669.79|2670.24|2670.24|2669.79|2669.79|0
1721834580000|2024-07-24 15:23:00|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|0
1721834590000|2024-07-24 15:23:10|2669.79|2669.79|2669.79|2669.79|2669.79|2669.79|2669.79|2669.79|0
1721834610000|2024-07-24 15:23:30|2669.75|2669.75|2669.82|2669.82|2669.82|2669.82|2669.75|2669.75|0
1721834630000|2024-07-24 15:23:50|2670.02|2670.02|2670.11|2670.11|2670.11|2670.11|2670.02|2670.02|0
1721834650000|2024-07-24 15:24:10|2669.94|2669.94|2669.94|2669.94|2669.94|2669.94|2669.94|2669.94|0
1721834670000|2024-07-24 15:24:30|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|0
1721834690000|2024-07-24 15:24:50|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|0
1721834700000|2024-07-24 15:25:00|2669.66|2669.66|2670.08|2670.08|2670.08|2670.08|2669.66|2669.66|0
1721834710000|2024-07-24 15:25:10|2670.21|2670.21|2670.4|2670.4|2670.4|2670.4|2670.21|2670.21|0
1721834720000|2024-07-24 15:25:20|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1721834730000|2024-07-24 15:25:30|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|0
1721834750000|2024-07-24 15:25:50|2670.43|2670.43|2670.55|2670.55|2670.55|2670.55|2670.43|2670.43|0
1721834760000|2024-07-24 15:26:00|2670.29|2670.29|2670.26|2670.26|2670.29|2670.29|2670.26|2670.26|0
1721834770000|2024-07-24 15:26:10|2670.17|2670.17|2670.14|2670.14|2670.17|2670.17|2670.14|2670.14|0
1721834780000|2024-07-24 15:26:20|2670.07|2670.07|2669.92|2669.92|2670.07|2670.07|2669.85|2669.85|0
1721834790000|2024-07-24 15:26:30|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|0
1721834800000|2024-07-24 15:26:40|2670.11|2670.11|2670.43|2670.43|2670.43|2670.43|2670.11|2670.11|0
1721834810000|2024-07-24 15:26:50|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|0
1721834820000|2024-07-24 15:27:00|2670.24|2670.24|2670.5|2670.5|2670.5|2670.5|2670.24|2670.24|0
1721834830000|2024-07-24 15:27:10|2670.56|2670.56|2670.69|2670.69|2670.73|2670.73|2670.56|2670.56|0
1721834840000|2024-07-24 15:27:20|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|0
1721834850000|2024-07-24 15:27:30|2670.47|2670.47|2670.47|2670.47|2670.47|2670.47|2670.47|2670.47|0
1721834860000|2024-07-24 15:27:40|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|0
1721834870000|2024-07-24 15:27:50|2670.36|2670.36|2670.17|2670.17|2670.36|2670.36|2670.17|2670.17|0
1721834880000|2024-07-24 15:28:00|2670.04|2670.04|2670.17|2670.17|2670.17|2670.17|2670.04|2670.04|0
1721834890000|2024-07-24 15:28:10|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|2670.21|0
1721834900000|2024-07-24 15:28:20|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|0
1721834910000|2024-07-24 15:28:30|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|0
1721834940000|2024-07-24 15:29:00|2670.35|2670.35|2670.39|2670.39|2670.39|2670.39|2670.31|2670.31|0
1721834950000|2024-07-24 15:29:10|2670.35|2670.35|2670.41|2670.41|2670.41|2670.41|2670.35|2670.35|0
1721834960000|2024-07-24 15:29:20|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|0
1721834970000|2024-07-24 15:29:30|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1721834980000|2024-07-24 15:29:40|2670.58|2670.58|2670.77|2670.77|2670.77|2670.77|2670.51|2670.51|0
1721834990000|2024-07-24 15:29:50|2670.86|2670.86|2671.73|2671.73|2671.73|2671.73|2670.86|2670.86|0
1721891700000|2024-07-25 07:15:00|2625|2625|2625.46|2625.46|2625.46|2625.46|2624.97|2624.97|0
1721891720000|2024-07-25 07:15:20|2625.85|2625.85|2628.18|2628.18|2628.18|2628.18|2625.85|2625.85|0
1721891730000|2024-07-25 07:15:30|2628.05|2628.05|2627.66|2627.66|2628.05|2628.05|2627.66|2627.66|0
1721891750000|2024-07-25 07:15:50|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|2627.47|0
1721891760000|2024-07-25 07:16:00|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|0
1721891770000|2024-07-25 07:16:10|2627.37|2627.37|2629.87|2629.87|2629.87|2629.87|2627.37|2627.37|0
1721891790000|2024-07-25 07:16:30|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1721891830000|2024-07-25 07:17:10|2630.82|2630.82|2631.42|2631.42|2631.42|2631.42|2630.82|2630.82|0
1721891840000|2024-07-25 07:17:20|2631.68|2631.68|2632.29|2632.29|2632.29|2632.29|2631.68|2631.68|0
1721891870000|2024-07-25 07:17:50|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|0
1721891880000|2024-07-25 07:18:00|2633.18|2633.18|2633.18|2633.18|2633.18|2633.18|2633.18|2633.18|0
1721891890000|2024-07-25 07:18:10|2632.99|2632.99|2633.75|2633.75|2633.94|2633.94|2632.99|2632.99|0
1721891900000|2024-07-25 07:18:20|2633.56|2633.56|2633.56|2633.56|2633.56|2633.56|2633.56|2633.56|0
1721891910000|2024-07-25 07:18:30|2634.13|2634.13|2634.26|2634.26|2634.26|2634.26|2634.13|2634.13|0
1721891920000|2024-07-25 07:18:40|2634.38|2634.38|2634.38|2634.38|2634.38|2634.38|2634.38|2634.38|0
1721891930000|2024-07-25 07:18:50|2635.14|2635.14|2635.76|2635.76|2636.1|2636.1|2635.14|2635.14|0
1721891940000|2024-07-25 07:19:00|2637.3|2637.3|2637.82|2637.82|2637.82|2637.82|2637.3|2637.3|0
1721891960000|2024-07-25 07:19:20|2637.73|2637.73|2637.6|2637.6|2637.73|2637.73|2637.6|2637.6|0
1721891980000|2024-07-25 07:19:40|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|0
1721892010000|2024-07-25 07:20:10|2636.78|2636.78|2637.1|2637.1|2637.1|2637.1|2636.78|2636.78|0
1721892030000|2024-07-25 07:20:30|2636.91|2636.91|2636.53|2636.53|2636.91|2636.91|2636.53|2636.53|0
1721892040000|2024-07-25 07:20:40|2634.89|2634.89|2634.22|2634.22|2634.89|2634.89|2634.22|2634.22|0
1721892050000|2024-07-25 07:20:50|2634.13|2634.13|2634.13|2634.13|2634.13|2634.13|2634.13|2634.13|0
1721892060000|2024-07-25 07:21:00|2633.56|2633.56|2633.56|2633.56|2633.56|2633.56|2633.56|2633.56|0
1721892070000|2024-07-25 07:21:10|2632.23|2632.23|2632.35|2632.35|2632.61|2632.61|2632.23|2632.23|0
1721892080000|2024-07-25 07:21:20|2632.09|2632.09|2632.15|2632.15|2633.1|2633.1|2631.7|2631.7|0
1721892100000|2024-07-25 07:21:40|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|0
1721892110000|2024-07-25 07:21:50|2631.74|2631.74|2631.74|2631.74|2631.74|2631.74|2631.74|2631.74|0
1721892160000|2024-07-25 07:22:40|2631.48|2631.48|2631.35|2631.35|2631.48|2631.48|2631.35|2631.35|0
1721892190000|2024-07-25 07:23:10|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|0
1721892210000|2024-07-25 07:23:30|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|0
1721892230000|2024-07-25 07:23:50|2631.23|2631.23|2631.23|2631.23|2631.23|2631.23|2631.1|2631.1|0
1721892250000|2024-07-25 07:24:10|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|0
1721892260000|2024-07-25 07:24:20|2631.74|2631.74|2631.74|2631.74|2631.93|2631.93|2631.74|2631.74|0
1721892270000|2024-07-25 07:24:30|2631.62|2631.62|2631.5|2631.5|2631.62|2631.62|2631.5|2631.5|0
1721892290000|2024-07-25 07:24:50|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|0
1721892300000|2024-07-25 07:25:00|2630.53|2630.53|2630.4|2630.4|2630.53|2630.53|2630.4|2630.4|0
1721892330000|2024-07-25 07:25:30|2630.11|2630.11|2629.85|2629.85|2630.11|2630.11|2629.85|2629.85|0
1721892340000|2024-07-25 07:25:40|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|0
1721892360000|2024-07-25 07:26:00|2629.33|2629.33|2628.94|2628.94|2629.33|2629.33|2628.94|2628.94|0
1721892370000|2024-07-25 07:26:10|2628.45|2628.45|2628.78|2628.78|2628.78|2628.78|2628.45|2628.45|0
1721892380000|2024-07-25 07:26:20|2628.26|2628.26|2628.07|2628.07|2628.26|2628.26|2627.74|2627.74|0
1721892410000|2024-07-25 07:26:50|2627.49|2627.49|2626.92|2626.92|2627.49|2627.49|2626.92|2626.92|0
1721892420000|2024-07-25 07:27:00|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|0
1721892430000|2024-07-25 07:27:10|2626.98|2626.98|2627.11|2627.11|2627.11|2627.11|2626.98|2626.98|0
1721892440000|2024-07-25 07:27:20|2626.72|2626.72|2626.61|2626.61|2626.72|2626.72|2626.61|2626.61|0
1721892470000|2024-07-25 07:27:50|2626.93|2626.93|2627.59|2627.59|2627.59|2627.59|2626.93|2626.93|0
1721892490000|2024-07-25 07:28:10|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|0
1721892500000|2024-07-25 07:28:20|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|2627.2|0
1721892510000|2024-07-25 07:28:30|2627.07|2627.07|2627.68|2627.68|2627.68|2627.68|2627.07|2627.07|0
1721892540000|2024-07-25 07:29:00|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|0
1721892550000|2024-07-25 07:29:10|2628.51|2628.51|2628.51|2628.51|2628.51|2628.51|2628.51|2628.51|0
1721892560000|2024-07-25 07:29:20|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|0
1721892580000|2024-07-25 07:29:40|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|0
1721892590000|2024-07-25 07:29:50|2628.85|2628.85|2630.25|2630.25|2630.25|2630.25|2628.85|2628.85|0
1721892600000|2024-07-25 07:30:00|2630.06|2630.06|2629.99|2629.99|2630.06|2630.06|2629.49|2629.49|0
1721892620000|2024-07-25 07:30:20|2629.86|2629.86|2629.86|2629.86|2629.86|2629.86|2629.86|2629.86|0
1721892640000|2024-07-25 07:30:40|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|0
1721892660000|2024-07-25 07:31:00|2629.99|2629.99|2629.34|2629.34|2629.99|2629.99|2629.34|2629.34|0
1721892670000|2024-07-25 07:31:10|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|2628.69|0
1721892700000|2024-07-25 07:31:40|2628.82|2628.82|2628.95|2628.95|2628.95|2628.95|2628.82|2628.82|0
1721892710000|2024-07-25 07:31:50|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|0
1721892720000|2024-07-25 07:32:00|2629.21|2629.21|2629.74|2629.74|2629.74|2629.74|2629.21|2629.21|0
1721892740000|2024-07-25 07:32:20|2630|2630|2630.39|2630.39|2630.45|2630.45|2630|2630|0
1721892750000|2024-07-25 07:32:30|2630.56|2630.56|2629.43|2629.43|2630.76|2630.76|2629.43|2629.43|0
1721892760000|2024-07-25 07:32:40|2629.76|2629.76|2629.73|2629.73|2629.76|2629.76|2629.69|2629.69|0
1721892770000|2024-07-25 07:32:50|2629.9|2629.9|2629.96|2629.96|2629.96|2629.96|2629.78|2629.78|0
1721892790000|2024-07-25 07:33:10|2629.31|2629.31|2629.7|2629.7|2629.7|2629.7|2629.31|2629.31|0
1721892810000|2024-07-25 07:33:30|2630.62|2630.62|2630.55|2630.55|2630.68|2630.68|2630.55|2630.55|0
1721892820000|2024-07-25 07:33:40|2631.2|2631.2|2630.81|2630.81|2631.2|2631.2|2630.81|2630.81|0
1721892830000|2024-07-25 07:33:50|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|0
1721892840000|2024-07-25 07:34:00|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|0
1721892850000|2024-07-25 07:34:10|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|0
1721892860000|2024-07-25 07:34:20|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|0
1721892880000|2024-07-25 07:34:40|2630.95|2630.95|2631.02|2631.02|2631.02|2631.02|2630.95|2630.95|0
1721892890000|2024-07-25 07:34:50|2631.19|2631.19|2631.19|2631.19|2631.19|2631.19|2631.19|2631.19|0
1721892920000|2024-07-25 07:35:20|2632.16|2632.16|2633.31|2633.31|2633.31|2633.31|2632.16|2632.16|0
1721892940000|2024-07-25 07:35:40|2633.65|2633.65|2633.72|2633.72|2633.72|2633.72|2633.65|2633.65|0
1721892970000|2024-07-25 07:36:10|2633.54|2633.54|2633.54|2633.54|2633.54|2633.54|2633.54|2633.54|0
1721892980000|2024-07-25 07:36:20|2633.72|2633.72|2633.59|2633.59|2633.72|2633.72|2633.46|2633.46|0
1721893010000|2024-07-25 07:36:50|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|0
1721893020000|2024-07-25 07:37:00|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|0
1721893030000|2024-07-25 07:37:10|2632.31|2632.31|2632.27|2632.27|2632.31|2632.31|2632.27|2632.27|0
1721893040000|2024-07-25 07:37:20|2632.2|2632.2|2631.87|2631.87|2632.2|2632.2|2631.87|2631.87|0
1721893050000|2024-07-25 07:37:30|2632.2|2632.2|2632.2|2632.2|2632.2|2632.2|2632.2|2632.2|0
1721893060000|2024-07-25 07:37:40|2632.27|2632.27|2631.94|2631.94|2632.27|2632.27|2631.94|2631.94|0
1721893090000|2024-07-25 07:38:10|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|2632.13|0
1721893110000|2024-07-25 07:38:30|2631.64|2631.64|2631.64|2631.64|2631.64|2631.64|2631.64|2631.64|0
1721893120000|2024-07-25 07:38:40|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|0
1721893140000|2024-07-25 07:39:00|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|0
1721893150000|2024-07-25 07:39:10|2631.12|2631.12|2630.99|2630.99|2631.12|2631.12|2630.99|2630.99|0
1721893220000|2024-07-25 07:40:20|2630.6|2630.6|2630.73|2630.73|2630.73|2630.73|2630.6|2630.6|0
1721893230000|2024-07-25 07:40:30|2630.53|2630.53|2630.36|2630.36|2630.53|2630.53|2630.36|2630.36|0
1721893240000|2024-07-25 07:40:40|2630.09|2630.09|2630.86|2630.86|2630.86|2630.86|2630.09|2630.09|0
1721893250000|2024-07-25 07:40:50|2630.76|2630.76|2630.86|2630.86|2630.86|2630.86|2630.73|2630.73|0
1721893260000|2024-07-25 07:41:00|2629.98|2629.98|2630.01|2630.01|2630.01|2630.01|2629.98|2629.98|0
1721893300000|2024-07-25 07:41:40|2630.18|2630.18|2630.34|2630.34|2630.34|2630.34|2630.18|2630.18|0
1721893310000|2024-07-25 07:41:50|2630.08|2630.08|2629.7|2629.7|2630.08|2630.08|2629.7|2629.7|0
1721893320000|2024-07-25 07:42:00|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|0
1721893350000|2024-07-25 07:42:30|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|0
1721893360000|2024-07-25 07:42:40|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1721893370000|2024-07-25 07:42:50|2629.05|2629.05|2631.53|2631.53|2631.53|2631.53|2629.05|2629.05|0
1721893380000|2024-07-25 07:43:00|2631.91|2631.91|2631.91|2631.91|2631.91|2631.91|2631.91|2631.91|0
1721893400000|2024-07-25 07:43:20|2632.11|2632.11|2632.11|2632.11|2632.11|2632.11|2632.11|2632.11|0
1721893410000|2024-07-25 07:43:30|2632.3|2632.3|2632.87|2632.87|2632.87|2632.87|2632.3|2632.3|0
1721893420000|2024-07-25 07:43:40|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|0
1721893470000|2024-07-25 07:44:30|2632.18|2632.18|2632.01|2632.01|2632.18|2632.18|2632.01|2632.01|0
1721893490000|2024-07-25 07:44:50|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|2631.63|0
1721893500000|2024-07-25 07:45:00|2632.01|2632.01|2631.83|2631.83|2632.01|2632.01|2631.64|2631.64|0
1721893510000|2024-07-25 07:45:10|2631.95|2631.95|2631.95|2631.95|2631.95|2631.95|2631.95|2631.95|0
1721893520000|2024-07-25 07:45:20|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|2631.17|0
1721893540000|2024-07-25 07:45:40|2630.91|2630.91|2630.94|2630.94|2630.98|2630.98|2630.91|2630.91|0
1721893560000|2024-07-25 07:46:00|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|0
1721893600000|2024-07-25 07:46:40|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|0
1721893620000|2024-07-25 07:47:00|2629.24|2629.24|2629.43|2629.43|2629.43|2629.43|2629.24|2629.24|0
1721893640000|2024-07-25 07:47:20|2629.26|2629.26|2629.26|2629.26|2629.26|2629.26|2629.26|2629.26|0
1721893650000|2024-07-25 07:47:30|2629.35|2629.35|2629.35|2629.35|2629.35|2629.35|2629.35|2629.35|0
1721893660000|2024-07-25 07:47:40|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1721893670000|2024-07-25 07:47:50|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|0
1721893680000|2024-07-25 07:48:00|2629.76|2629.76|2629.17|2629.17|2629.76|2629.76|2629.17|2629.17|0
1721893700000|2024-07-25 07:48:20|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|2629.08|0
1721893710000|2024-07-25 07:48:30|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|0
1721893720000|2024-07-25 07:48:40|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|0
1721893730000|2024-07-25 07:48:50|2628.59|2628.59|2628.4|2628.4|2628.59|2628.59|2628.4|2628.4|0
1721893740000|2024-07-25 07:49:00|2628.27|2628.27|2628.4|2628.4|2628.4|2628.4|2628.27|2628.27|0
1721893750000|2024-07-25 07:49:10|2627.77|2627.77|2627.86|2627.86|2627.86|2627.86|2627.67|2627.67|0
1721893760000|2024-07-25 07:49:20|2627.95|2627.95|2627.95|2627.95|2627.95|2627.95|2627.95|2627.95|0
1721893780000|2024-07-25 07:49:40|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|2627.18|0
1721893790000|2024-07-25 07:49:50|2626.8|2626.8|2626.08|2626.08|2626.86|2626.86|2626.08|2626.08|0
1721893810000|2024-07-25 07:50:10|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|0
1721893840000|2024-07-25 07:50:40|2624.6|2624.6|2624.6|2624.6|2624.6|2624.6|2624.6|2624.6|0
1721893860000|2024-07-25 07:51:00|2624.32|2624.32|2624.32|2624.32|2624.32|2624.32|2624.32|2624.32|0
1721893870000|2024-07-25 07:51:10|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|0
1721893930000|2024-07-25 07:52:10|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|2624.93|0
1721893940000|2024-07-25 07:52:20|2624.61|2624.61|2623.92|2623.92|2624.61|2624.61|2623.92|2623.92|0
1721893980000|2024-07-25 07:53:00|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1721893990000|2024-07-25 07:53:10|2624.43|2624.43|2624.56|2624.56|2624.56|2624.56|2624.43|2624.43|0
1721894020000|2024-07-25 07:53:40|2624.49|2624.49|2624.49|2624.49|2624.49|2624.49|2624.49|2624.49|0
1721894030000|2024-07-25 07:53:50|2624.62|2624.62|2624.62|2624.62|2624.62|2624.62|2624.62|2624.62|0
1721894050000|2024-07-25 07:54:10|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|0
1721894060000|2024-07-25 07:54:20|2624.78|2624.78|2624.59|2624.59|2624.78|2624.78|2624.59|2624.59|0
1721894070000|2024-07-25 07:54:30|2624.46|2624.46|2624.46|2624.46|2624.46|2624.46|2624.46|2624.46|0
1721894080000|2024-07-25 07:54:40|2624.39|2624.39|2624.08|2624.08|2624.42|2624.42|2624.08|2624.08|0
1721894090000|2024-07-25 07:54:50|2623.95|2623.95|2623.48|2623.48|2623.95|2623.95|2623.48|2623.48|0
1721894100000|2024-07-25 07:55:00|2623.55|2623.55|2623.07|2623.07|2623.62|2623.62|2623.07|2623.07|0
1721894120000|2024-07-25 07:55:20|2622.55|2622.55|2622.68|2622.68|2622.68|2622.68|2622.55|2622.55|0
1721894140000|2024-07-25 07:55:40|2622.85|2622.85|2622.85|2622.85|2622.85|2622.85|2622.85|2622.85|0
1721894150000|2024-07-25 07:55:50|2622.98|2622.98|2623.34|2623.34|2623.34|2623.34|2622.98|2622.98|0
1721894200000|2024-07-25 07:56:40|2622.76|2622.76|2622.76|2622.76|2622.76|2622.76|2622.76|2622.76|0
1721894210000|2024-07-25 07:56:50|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|0
1721894240000|2024-07-25 07:57:20|2622.76|2622.76|2622.76|2622.76|2622.76|2622.76|2622.76|2622.76|0
1721894250000|2024-07-25 07:57:30|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|0
1721894260000|2024-07-25 07:57:40|2623.22|2623.22|2623.31|2623.31|2623.31|2623.31|2623.22|2623.22|0
1721894310000|2024-07-25 07:58:30|2623.88|2623.88|2624.07|2624.07|2624.07|2624.07|2623.88|2623.88|0
1721894380000|2024-07-25 07:59:40|2624.3|2624.3|2624.3|2624.3|2624.3|2624.3|2624.3|2624.3|0
1721894390000|2024-07-25 07:59:50|2624.56|2624.56|2624.62|2624.62|2624.62|2624.62|2624.56|2624.56|0
1721894430000|2024-07-25 08:00:30|2624.95|2624.95|2624.63|2624.63|2624.95|2624.95|2624.63|2624.63|0
1721894450000|2024-07-25 08:00:50|2624.72|2624.72|2624.72|2624.72|2624.72|2624.72|2624.72|2624.72|0
1721894500000|2024-07-25 08:01:40|2624.89|2624.89|2624.7|2624.7|2624.89|2624.89|2624.7|2624.7|0
1721894520000|2024-07-25 08:02:00|2624.26|2624.26|2623.58|2623.58|2624.26|2624.26|2623.58|2623.58|0
1721894530000|2024-07-25 08:02:10|2623.45|2623.45|2621.98|2621.98|2623.45|2623.45|2621.98|2621.98|0
1721894540000|2024-07-25 08:02:20|2622.04|2622.04|2622.04|2622.04|2622.04|2622.04|2622.04|2622.04|0
1721894550000|2024-07-25 08:02:30|2622.11|2622.11|2622.11|2622.11|2622.11|2622.11|2622.11|2622.11|0
1721894560000|2024-07-25 08:02:40|2622.04|2622.04|2621.66|2621.66|2622.04|2622.04|2621.66|2621.66|0
1721894570000|2024-07-25 08:02:50|2621.49|2621.49|2621.49|2621.49|2621.49|2621.49|2621.4|2621.4|0
1721894580000|2024-07-25 08:03:00|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|0
1721894640000|2024-07-25 08:04:00|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|0
1721894650000|2024-07-25 08:04:10|2620.85|2620.85|2620.79|2620.79|2620.85|2620.85|2620.72|2620.72|0
1721894660000|2024-07-25 08:04:20|2620.4|2620.4|2620.4|2620.4|2620.4|2620.4|2620.33|2620.33|0
1721894670000|2024-07-25 08:04:30|2620.46|2620.46|2620.33|2620.33|2620.46|2620.46|2620.33|2620.33|0
1721894680000|2024-07-25 08:04:40|2620.4|2620.4|2620.53|2620.53|2620.53|2620.53|2620.4|2620.4|0
1721894700000|2024-07-25 08:05:00|2620.59|2620.59|2620.59|2620.59|2620.59|2620.59|2620.59|2620.59|0
1721894740000|2024-07-25 08:05:40|2620.98|2620.98|2621.11|2621.11|2621.11|2621.11|2620.98|2620.98|0
1721894750000|2024-07-25 08:05:50|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|0
1721894760000|2024-07-25 08:06:00|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|0
1721894770000|2024-07-25 08:06:10|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|0
1721894780000|2024-07-25 08:06:20|2619.95|2619.95|2619.86|2619.86|2619.95|2619.95|2619.69|2619.69|0
1721894790000|2024-07-25 08:06:30|2619.47|2619.47|2619.47|2619.47|2619.47|2619.47|2619.47|2619.47|0
1721894800000|2024-07-25 08:06:40|2619.4|2619.4|2619.4|2619.4|2619.4|2619.4|2619.4|2619.4|0
1721894810000|2024-07-25 08:06:50|2618.83|2618.83|2618.45|2618.45|2618.83|2618.83|2618.45|2618.45|0
1721894820000|2024-07-25 08:07:00|2618.34|2618.34|2617.74|2617.74|2618.34|2618.34|2617.55|2617.55|0
1721894830000|2024-07-25 08:07:10|2618.12|2618.12|2618.09|2618.09|2618.12|2618.12|2618.09|2618.09|0
1721894850000|2024-07-25 08:07:30|2618.28|2618.28|2617.89|2617.89|2618.28|2618.28|2617.89|2617.89|0
1721894860000|2024-07-25 08:07:40|2618.02|2618.02|2618.02|2618.02|2618.02|2618.02|2618.02|2618.02|0
1721894870000|2024-07-25 08:07:50|2618.21|2618.21|2618.29|2618.29|2618.42|2618.42|2618.21|2618.21|0
1721894880000|2024-07-25 08:08:00|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|0
1721894890000|2024-07-25 08:08:10|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|0
1721894920000|2024-07-25 08:08:40|2619.18|2619.18|2619.79|2619.79|2619.79|2619.79|2619.18|2619.18|0
1721894940000|2024-07-25 08:09:00|2619.86|2619.86|2619.86|2619.86|2619.99|2619.99|2619.86|2619.86|0
1721894950000|2024-07-25 08:09:10|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|0
1721894980000|2024-07-25 08:09:40|2620.32|2620.32|2620.06|2620.06|2620.32|2620.32|2620.06|2620.06|0
1721894990000|2024-07-25 08:09:50|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|0
1721895000000|2024-07-25 08:10:00|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|0
1721895020000|2024-07-25 08:10:20|2620.68|2620.68|2620.68|2620.68|2620.68|2620.68|2620.68|2620.68|0
1721895030000|2024-07-25 08:10:30|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|0
1721895040000|2024-07-25 08:10:40|2620.62|2620.62|2620.66|2620.66|2620.66|2620.66|2620.62|2620.62|0
1721895060000|2024-07-25 08:11:00|2619.88|2619.88|2619.11|2619.11|2619.88|2619.88|2619.11|2619.11|0
1721895110000|2024-07-25 08:11:50|2619.2|2619.2|2619.07|2619.07|2619.2|2619.2|2619.07|2619.07|0
1721895120000|2024-07-25 08:12:00|2618.81|2618.81|2618.81|2618.81|2618.81|2618.81|2618.81|2618.81|0
1721895130000|2024-07-25 08:12:10|2618.97|2618.97|2618.97|2618.97|2618.97|2618.97|2618.97|2618.97|0
1721895140000|2024-07-25 08:12:20|2619.3|2619.3|2618.91|2618.91|2619.3|2619.3|2618.91|2618.91|0
1721895180000|2024-07-25 08:13:00|2618.66|2618.66|2618.66|2618.66|2618.66|2618.66|2618.66|2618.66|0
1721895200000|2024-07-25 08:13:20|2618.82|2618.82|2618.82|2618.82|2618.82|2618.82|2618.82|2618.82|0
1721895220000|2024-07-25 08:13:40|2618.69|2618.69|2617.58|2617.58|2618.69|2618.69|2617.58|2617.58|0
1721895270000|2024-07-25 08:14:30|2617.25|2617.25|2617.25|2617.25|2617.25|2617.25|2617.25|2617.25|0
1721895290000|2024-07-25 08:14:50|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|0
1721895300000|2024-07-25 08:15:00|2617.06|2617.06|2616.52|2616.52|2617.06|2617.06|2616.52|2616.52|0
1721895310000|2024-07-25 08:15:10|2616.4|2616.4|2616.4|2616.4|2616.4|2616.4|2616.4|2616.4|0
1721895340000|2024-07-25 08:15:40|2615.88|2615.88|2615.75|2615.75|2615.88|2615.88|2615.49|2615.49|0
1721895350000|2024-07-25 08:15:50|2615.62|2615.62|2615.36|2615.36|2616.01|2616.01|2615.36|2615.36|0
1721895360000|2024-07-25 08:16:00|2615.52|2615.52|2615.52|2615.52|2615.52|2615.52|2615.52|2615.52|0
1721895380000|2024-07-25 08:16:20|2615.78|2615.78|2615.78|2615.78|2615.78|2615.78|2615.78|2615.78|0
1721895390000|2024-07-25 08:16:30|2616.04|2616.04|2615.93|2615.93|2616.06|2616.06|2615.87|2615.87|0
1721895420000|2024-07-25 08:17:00|2616.13|2616.13|2616.21|2616.21|2616.21|2616.21|2616.13|2616.13|0
1721895430000|2024-07-25 08:17:10|2616.08|2616.08|2616.28|2616.28|2616.54|2616.54|2616.08|2616.08|0
1721895440000|2024-07-25 08:17:20|2616.41|2616.41|2616.41|2616.41|2616.41|2616.41|2616.41|2616.41|0
1721895450000|2024-07-25 08:17:30|2616.67|2616.67|2616.8|2616.8|2616.8|2616.8|2616.67|2616.67|0
1721895460000|2024-07-25 08:17:40|2616.54|2616.54|2616.54|2616.54|2616.54|2616.54|2616.54|2616.54|0
1721895470000|2024-07-25 08:17:50|2616.28|2616.28|2616.28|2616.28|2616.28|2616.28|2616.28|2616.28|0
1721895480000|2024-07-25 08:18:00|2615.9|2615.9|2615.9|2615.9|2615.9|2615.9|2615.9|2615.9|0
1721895490000|2024-07-25 08:18:10|2615.77|2615.77|2615.9|2615.9|2615.9|2615.9|2615.77|2615.77|0
1721895500000|2024-07-25 08:18:20|2616.16|2616.16|2616.16|2616.16|2616.16|2616.16|2616.16|2616.16|0
1721895530000|2024-07-25 08:18:50|2616.03|2616.03|2616.03|2616.03|2616.03|2616.03|2616.03|2616.03|0
1721895540000|2024-07-25 08:19:00|2616.22|2616.22|2616.22|2616.22|2616.22|2616.22|2616.22|2616.22|0
1721895590000|2024-07-25 08:19:50|2616.03|2616.03|2616.03|2616.03|2616.41|2616.41|2616.03|2616.03|0
1721895600000|2024-07-25 08:20:00|2616.1|2616.1|2616.1|2616.1|2616.1|2616.1|2616.1|2616.1|0
1721895620000|2024-07-25 08:20:20|2616.75|2616.75|2617.19|2617.19|2617.19|2617.19|2616.75|2616.75|0
1721895640000|2024-07-25 08:20:40|2617.39|2617.39|2617.39|2617.39|2617.39|2617.39|2617.39|2617.39|0
1721895650000|2024-07-25 08:20:50|2617.22|2617.22|2617.06|2617.06|2617.22|2617.22|2617.06|2617.06|0
1721895660000|2024-07-25 08:21:00|2617.19|2617.19|2617.19|2617.19|2617.19|2617.19|2617.19|2617.19|0
1721895710000|2024-07-25 08:21:50|2617.25|2617.25|2617.12|2617.12|2617.25|2617.25|2617.12|2617.12|0
1721895750000|2024-07-25 08:22:30|2617.31|2617.31|2617.31|2617.31|2617.31|2617.31|2617.31|2617.31|0
1721895760000|2024-07-25 08:22:40|2617.18|2617.18|2617.18|2617.18|2617.18|2617.18|2617.18|2617.18|0
1721895780000|2024-07-25 08:23:00|2617.44|2617.44|2617.44|2617.44|2617.44|2617.44|2617.44|2617.44|0
1721895800000|2024-07-25 08:23:20|2617.09|2617.09|2617.18|2617.18|2617.18|2617.18|2617.09|2617.09|0
1721895810000|2024-07-25 08:23:30|2617.83|2617.83|2617.89|2617.89|2617.89|2617.89|2617.83|2617.83|0
1721895820000|2024-07-25 08:23:40|2618.06|2618.06|2618.06|2618.06|2618.06|2618.06|2617.93|2617.93|0
1721895830000|2024-07-25 08:23:50|2618.13|2618.13|2618.46|2618.46|2618.46|2618.46|2618.13|2618.13|0
1721895840000|2024-07-25 08:24:00|2618.65|2618.65|2618.56|2618.56|2618.65|2618.65|2618.56|2618.56|0
1721895900000|2024-07-25 08:25:00|2618.69|2618.69|2618.88|2618.88|2618.88|2618.88|2618.69|2618.69|0
1721895940000|2024-07-25 08:25:40|2618.97|2618.97|2619.62|2619.62|2619.62|2619.62|2618.97|2618.97|0
1721895950000|2024-07-25 08:25:50|2619.71|2619.71|2619.71|2619.71|2619.71|2619.71|2619.71|2619.71|0
1721895960000|2024-07-25 08:26:00|2619.77|2619.77|2619.77|2619.77|2619.77|2619.77|2619.77|2619.77|0
1721895970000|2024-07-25 08:26:10|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|0
1721896000000|2024-07-25 08:26:40|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|0
1721896060000|2024-07-25 08:27:40|2619.59|2619.59|2619.76|2619.76|2619.76|2619.76|2619.59|2619.59|0
1721896070000|2024-07-25 08:27:50|2619.59|2619.59|2619.97|2619.97|2619.97|2619.97|2619.59|2619.59|0
1721896090000|2024-07-25 08:28:10|2619.91|2619.91|2619.64|2619.64|2619.91|2619.91|2619.58|2619.58|0
1721896100000|2024-07-25 08:28:20|2619.47|2619.47|2619.47|2619.47|2619.47|2619.47|2619.47|2619.47|0
1721896130000|2024-07-25 08:28:50|2619.28|2619.28|2619.47|2619.47|2619.47|2619.47|2619.28|2619.28|0
1721896140000|2024-07-25 08:29:00|2618.95|2618.95|2618.95|2618.95|2618.95|2618.95|2618.95|2618.95|0
1721896160000|2024-07-25 08:29:20|2619.08|2619.08|2619.53|2619.53|2619.53|2619.53|2619.08|2619.08|0
1721896210000|2024-07-25 08:30:10|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|0
1721896240000|2024-07-25 08:30:40|2620.06|2620.06|2620.9|2620.9|2620.9|2620.9|2620.06|2620.06|0
1721896250000|2024-07-25 08:30:50|2621.16|2621.16|2621.29|2621.29|2621.29|2621.29|2621.16|2621.16|0
1721896270000|2024-07-25 08:31:10|2621.42|2621.42|2621.42|2621.42|2621.42|2621.42|2621.42|2621.42|0
1721896280000|2024-07-25 08:31:20|2621.09|2621.09|2621.25|2621.25|2621.25|2621.25|2620.92|2620.92|0
1721896290000|2024-07-25 08:31:30|2621.58|2621.58|2621.2|2621.2|2621.58|2621.58|2621.2|2621.2|0
1721896320000|2024-07-25 08:32:00|2621.24|2621.24|2621.24|2621.24|2621.24|2621.24|2621.24|2621.24|0
1721896340000|2024-07-25 08:32:20|2621.37|2621.37|2621.69|2621.69|2621.69|2621.69|2621.37|2621.37|0
1721896350000|2024-07-25 08:32:30|2621.75|2621.75|2621.56|2621.56|2621.75|2621.75|2621.56|2621.56|0
1721896400000|2024-07-25 08:33:20|2621.75|2621.75|2621.92|2621.92|2622.14|2622.14|2621.75|2621.75|0
1721896410000|2024-07-25 08:33:30|2622.09|2622.09|2622.36|2622.36|2622.49|2622.49|2622.09|2622.09|0
1721896420000|2024-07-25 08:33:40|2622.45|2622.45|2622.19|2622.19|2622.45|2622.45|2622.19|2622.19|0
1721896430000|2024-07-25 08:33:50|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|0
1721896440000|2024-07-25 08:34:00|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|0
1721896450000|2024-07-25 08:34:10|2622.52|2622.52|2622.72|2622.72|2622.72|2622.72|2622.52|2622.52|0
1721896460000|2024-07-25 08:34:20|2622.59|2622.59|2623.21|2623.21|2623.21|2623.21|2622.59|2622.59|0
1721896470000|2024-07-25 08:34:30|2623.29|2623.29|2625.47|2625.47|2625.47|2625.47|2623.29|2623.29|0
1721896490000|2024-07-25 08:34:50|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|2625.63|0
1721896500000|2024-07-25 08:35:00|2625.75|2625.75|2625.88|2625.88|2625.88|2625.88|2625.75|2625.75|0
1721896520000|2024-07-25 08:35:20|2625.62|2625.62|2625.12|2625.12|2625.62|2625.62|2625.12|2625.12|0
1721896540000|2024-07-25 08:35:40|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|0
1721896550000|2024-07-25 08:35:50|2625.05|2625.05|2624.67|2624.67|2625.05|2625.05|2624.67|2624.67|0
1721896560000|2024-07-25 08:36:00|2624.54|2624.54|2624.6|2624.6|2624.6|2624.6|2624.54|2624.54|0
1721896610000|2024-07-25 08:36:50|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|0
1721896630000|2024-07-25 08:37:10|2624.65|2624.65|2624.96|2624.96|2624.96|2624.96|2624.65|2624.65|0
1721896650000|2024-07-25 08:37:30|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|0
1721896660000|2024-07-25 08:37:40|2624.7|2624.7|2624.77|2624.77|2624.77|2624.77|2624.64|2624.64|0
1721896680000|2024-07-25 08:38:00|2624.83|2624.83|2624.83|2624.83|2624.83|2624.83|2624.83|2624.83|0
1721896720000|2024-07-25 08:38:40|2624.9|2624.9|2625.17|2625.17|2625.17|2625.17|2624.9|2624.9|0
1721896740000|2024-07-25 08:39:00|2625.3|2625.3|2625.3|2625.3|2625.3|2625.3|2625.3|2625.3|0
1721896770000|2024-07-25 08:39:30|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|0
1721896780000|2024-07-25 08:39:40|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|0
1721896800000|2024-07-25 08:40:00|2625.25|2625.25|2625.82|2625.82|2625.82|2625.82|2625.25|2625.25|0
1721896810000|2024-07-25 08:40:10|2626.08|2626.08|2626.15|2626.15|2626.15|2626.15|2626.08|2626.08|0
1721896830000|2024-07-25 08:40:30|2626.34|2626.34|2626.34|2626.34|2626.34|2626.34|2626.34|2626.34|0
1721896900000|2024-07-25 08:41:40|2626.47|2626.47|2626.47|2626.47|2626.47|2626.47|2626.47|2626.47|0
1721896910000|2024-07-25 08:41:50|2626.5|2626.5|2626.59|2626.59|2626.59|2626.59|2626.5|2626.5|0
1721896920000|2024-07-25 08:42:00|2626.98|2626.98|2627.05|2627.05|2627.11|2627.11|2626.98|2626.98|0
1721896930000|2024-07-25 08:42:10|2627.21|2627.21|2627.21|2627.21|2627.21|2627.21|2627.21|2627.21|0
1721896960000|2024-07-25 08:42:40|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|0
1721896970000|2024-07-25 08:42:50|2627.65|2627.65|2627.76|2627.76|2627.76|2627.76|2627.65|2627.65|0
1721896980000|2024-07-25 08:43:00|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1721896990000|2024-07-25 08:43:10|2627.66|2627.66|2627.66|2627.66|2627.66|2627.66|2627.66|2627.66|0
1721897010000|2024-07-25 08:43:30|2627.79|2627.79|2628.05|2628.05|2628.05|2628.05|2627.79|2627.79|0
1721897020000|2024-07-25 08:43:40|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|0
1721897030000|2024-07-25 08:43:50|2628.31|2628.31|2628.18|2628.18|2628.44|2628.44|2628.18|2628.18|0
1721897040000|2024-07-25 08:44:00|2628.51|2628.51|2628.84|2628.84|2628.84|2628.84|2628.51|2628.51|0
1721897060000|2024-07-25 08:44:20|2628.96|2628.96|2628.96|2628.96|2628.96|2628.96|2628.96|2628.96|0
1721897070000|2024-07-25 08:44:30|2629.29|2629.29|2629.29|2629.29|2629.29|2629.29|2629.29|2629.29|0
1721897080000|2024-07-25 08:44:40|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|0
1721897100000|2024-07-25 08:45:00|2629.88|2629.88|2629.78|2629.78|2629.88|2629.88|2629.78|2629.78|0
1721897120000|2024-07-25 08:45:20|2629.95|2629.95|2629.95|2629.95|2629.95|2629.95|2629.95|2629.95|0
1721897130000|2024-07-25 08:45:30|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|0
1721897150000|2024-07-25 08:45:50|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|0
1721897160000|2024-07-25 08:46:00|2630.54|2630.54|2630.52|2630.52|2630.61|2630.61|2630.35|2630.35|0
1721897170000|2024-07-25 08:46:10|2630.02|2630.02|2630.39|2630.39|2630.46|2630.46|2630.02|2630.02|0
1721897190000|2024-07-25 08:46:30|2630.77|2630.77|2630.77|2630.77|2630.77|2630.77|2630.77|2630.77|0
1721897210000|2024-07-25 08:46:50|2630.95|2630.95|2631.21|2631.21|2631.21|2631.21|2630.95|2630.95|0
1721897230000|2024-07-25 08:47:10|2631.02|2631.02|2631.02|2631.02|2631.02|2631.02|2631.02|2631.02|0
1721897250000|2024-07-25 08:47:30|2630.93|2630.93|2630.93|2630.93|2630.93|2630.93|2630.93|2630.93|0
1721897270000|2024-07-25 08:47:50|2631.06|2631.06|2631.25|2631.25|2631.25|2631.25|2631.06|2631.06|0
1721897280000|2024-07-25 08:48:00|2631.42|2631.42|2631.42|2631.42|2631.42|2631.42|2631.42|2631.42|0
1721897290000|2024-07-25 08:48:10|2631.88|2631.88|2632.01|2632.01|2632.01|2632.01|2631.88|2631.88|0
1721897300000|2024-07-25 08:48:20|2632.26|2632.26|2632.26|2632.26|2632.26|2632.26|2632.26|2632.26|0
1721897320000|2024-07-25 08:48:40|2632.19|2632.19|2632.06|2632.06|2632.19|2632.19|2632.06|2632.06|0
1721897350000|2024-07-25 08:49:10|2632|2632|2632|2632|2632|2632|2632|2632|0
1721897370000|2024-07-25 08:49:30|2632.09|2632.09|2632.09|2632.09|2632.09|2632.09|2632.09|2632.09|0
1721897380000|2024-07-25 08:49:40|2631.96|2631.96|2631.96|2631.96|2631.96|2631.96|2631.96|2631.96|0
1721897400000|2024-07-25 08:50:00|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|0
1721897420000|2024-07-25 08:50:20|2631.99|2631.99|2632.06|2632.06|2632.06|2632.06|2631.99|2631.99|0
1721897430000|2024-07-25 08:50:30|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|0
1721897450000|2024-07-25 08:50:50|2632.57|2632.57|2632.57|2632.57|2632.57|2632.57|2632.57|2632.57|0
1721897470000|2024-07-25 08:51:10|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|2632.77|0
1721897530000|2024-07-25 08:52:10|2632.96|2632.96|2632.96|2632.96|2632.96|2632.96|2632.96|2632.96|0
1721897640000|2024-07-25 08:54:00|2632.83|2632.83|2632.83|2632.83|2632.83|2632.83|2632.83|2632.83|0
1721897680000|2024-07-25 08:54:40|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|0
1721897690000|2024-07-25 08:54:50|2633.4|2633.4|2633.44|2633.44|2633.44|2633.44|2633.37|2633.37|0
1721897700000|2024-07-25 08:55:00|2633.4|2633.4|2634.01|2634.01|2634.01|2634.01|2633.4|2633.4|0
1721897710000|2024-07-25 08:55:10|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|0
1721897760000|2024-07-25 08:56:00|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|0
1721897780000|2024-07-25 08:56:20|2633.91|2633.91|2634.04|2634.04|2634.04|2634.04|2633.91|2633.91|0
1721897810000|2024-07-25 08:56:50|2634.17|2634.17|2634.04|2634.04|2634.17|2634.17|2634.04|2634.04|0
1721897830000|2024-07-25 08:57:10|2633.66|2633.66|2633.66|2633.66|2633.66|2633.66|2633.66|2633.66|0
1721897840000|2024-07-25 08:57:20|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|0
1721897850000|2024-07-25 08:57:30|2633.66|2633.66|2633.66|2633.66|2633.66|2633.66|2633.66|2633.66|0
1721897870000|2024-07-25 08:57:50|2633.16|2633.16|2632.77|2632.77|2633.16|2633.16|2632.77|2632.77|0
1721897900000|2024-07-25 08:58:20|2632.58|2632.58|2631.17|2631.17|2632.58|2632.58|2631.17|2631.17|0
1721897910000|2024-07-25 08:58:30|2631.76|2631.76|2631.5|2631.5|2631.76|2631.76|2631.5|2631.5|0
1721897920000|2024-07-25 08:58:40|2631.76|2631.76|2631.63|2631.63|2631.76|2631.76|2631.63|2631.63|0
1721897930000|2024-07-25 08:58:50|2631.45|2631.45|2631.45|2631.45|2631.45|2631.45|2631.45|2631.45|0
1721897950000|2024-07-25 08:59:10|2631.32|2631.32|2631.58|2631.58|2631.58|2631.58|2631.32|2631.32|0
1721897990000|2024-07-25 08:59:50|2631.67|2631.67|2631.76|2631.76|2631.76|2631.76|2631.67|2631.67|0
1721898000000|2024-07-25 09:00:00|2631.92|2631.92|2632.12|2632.12|2632.25|2632.25|2631.92|2631.92|0
1721898030000|2024-07-25 09:00:30|2632.25|2632.25|2632.12|2632.12|2632.25|2632.25|2632.12|2632.12|0
1721898040000|2024-07-25 09:00:40|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|0
1721898080000|2024-07-25 09:01:20|2631.66|2631.66|2631.66|2631.66|2631.66|2631.66|2631.66|2631.66|0
1721898110000|2024-07-25 09:01:50|2631.09|2631.09|2631.22|2631.22|2631.22|2631.22|2631.09|2631.09|0
1721898130000|2024-07-25 09:02:10|2630.96|2630.96|2631.22|2631.22|2631.22|2631.22|2630.96|2630.96|0
1721898140000|2024-07-25 09:02:20|2631.09|2631.09|2631.09|2631.09|2631.09|2631.09|2631.09|2631.09|0
1721898160000|2024-07-25 09:02:40|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1721898210000|2024-07-25 09:03:30|2630.24|2630.24|2630.4|2630.4|2630.4|2630.4|2630.24|2630.24|0
1721898220000|2024-07-25 09:03:40|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|0
1721898230000|2024-07-25 09:03:50|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|0
1721898240000|2024-07-25 09:04:00|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1721898250000|2024-07-25 09:04:10|2630.41|2630.41|2630.32|2630.32|2630.41|2630.41|2630.32|2630.32|0
1721898260000|2024-07-25 09:04:20|2630.13|2630.13|2629.21|2629.21|2630.13|2630.13|2629.21|2629.21|0
1721898270000|2024-07-25 09:04:30|2629.29|2629.29|2629.13|2629.13|2629.29|2629.29|2629.13|2629.13|0
1721898300000|2024-07-25 09:05:00|2629.52|2629.52|2630.26|2630.26|2630.26|2630.26|2629.52|2629.52|0
1721898310000|2024-07-25 09:05:10|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|0
1721898320000|2024-07-25 09:05:20|2630.33|2630.33|2630.48|2630.48|2630.48|2630.48|2630.33|2630.33|0
1721898370000|2024-07-25 09:06:10|2630.74|2630.74|2630.93|2630.93|2630.93|2630.93|2630.74|2630.74|0
1721898390000|2024-07-25 09:06:30|2631.32|2631.32|2631.49|2631.49|2631.49|2631.49|2631.32|2631.32|0
1721898400000|2024-07-25 09:06:40|2631.4|2631.4|2631.4|2631.4|2631.4|2631.4|2631.4|2631.4|0
1721898410000|2024-07-25 09:06:50|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|0
1721898420000|2024-07-25 09:07:00|2631.52|2631.52|2632.21|2632.21|2632.21|2632.21|2631.52|2631.52|0
1721898430000|2024-07-25 09:07:10|2632.38|2632.38|2632.86|2632.86|2632.86|2632.86|2632.38|2632.38|0
1721898440000|2024-07-25 09:07:20|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|0
1721898450000|2024-07-25 09:07:30|2632.91|2632.91|2632.91|2632.91|2632.91|2632.91|2632.91|2632.91|0
1721898460000|2024-07-25 09:07:40|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|0
1721898470000|2024-07-25 09:07:50|2632.94|2632.94|2632.94|2632.94|2632.94|2632.94|2632.94|2632.94|0
1721898510000|2024-07-25 09:08:30|2633.33|2633.33|2633.5|2633.5|2633.5|2633.5|2633.33|2633.33|0
1721898520000|2024-07-25 09:08:40|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|0
1721898580000|2024-07-25 09:09:40|2633.06|2633.06|2633.06|2633.06|2633.06|2633.06|2633.06|2633.06|0
1721898710000|2024-07-25 09:11:50|2632.73|2632.73|2631.71|2631.71|2632.73|2632.73|2631.71|2631.71|0
1721898730000|2024-07-25 09:12:10|2631.07|2631.07|2630.81|2630.81|2631.07|2631.07|2630.81|2630.81|0
1721898750000|2024-07-25 09:12:30|2630.74|2630.74|2630.16|2630.16|2630.74|2630.74|2630.16|2630.16|0
1721898760000|2024-07-25 09:12:40|2629.59|2629.59|2629.18|2629.18|2629.59|2629.59|2629.18|2629.18|0
1721898780000|2024-07-25 09:13:00|2629.11|2629.11|2628.44|2628.44|2629.11|2629.11|2628.44|2628.44|0
1721898800000|2024-07-25 09:13:20|2626.46|2626.46|2625.88|2625.88|2626.46|2626.46|2625.81|2625.81|0
1721898820000|2024-07-25 09:13:40|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|0
1721898830000|2024-07-25 09:13:50|2625.67|2625.67|2625.67|2625.67|2625.67|2625.67|2625.67|2625.67|0
1721898850000|2024-07-25 09:14:10|2624.89|2624.89|2624.63|2624.63|2624.89|2624.89|2624.63|2624.63|0
1721898880000|2024-07-25 09:14:40|2624.5|2624.5|2624.43|2624.43|2624.5|2624.5|2624.43|2624.43|0
1721898890000|2024-07-25 09:14:50|2624.04|2624.04|2624.04|2624.04|2624.04|2624.04|2624.04|2624.04|0
1721898900000|2024-07-25 09:15:00|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|0
1721898910000|2024-07-25 09:15:10|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|0
1721898930000|2024-07-25 09:15:30|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|0
1721898960000|2024-07-25 09:16:00|2623.57|2623.57|2623.44|2623.44|2623.57|2623.57|2623.44|2623.44|0
1721898990000|2024-07-25 09:16:30|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|0
1721899000000|2024-07-25 09:16:40|2623.39|2623.39|2623.39|2623.39|2623.39|2623.39|2623.26|2623.26|0
1721899010000|2024-07-25 09:16:50|2622.56|2622.56|2621.98|2621.98|2622.74|2622.74|2621.98|2621.98|0
1721899020000|2024-07-25 09:17:00|2622.07|2622.07|2622.16|2622.16|2622.16|2622.16|2622.07|2622.07|0
1721899030000|2024-07-25 09:17:10|2621.98|2621.98|2621.66|2621.66|2621.98|2621.98|2621.66|2621.66|0
1721899040000|2024-07-25 09:17:20|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|0
1721899050000|2024-07-25 09:17:30|2621.35|2621.35|2621.48|2621.48|2621.48|2621.48|2621.35|2621.35|0
1721899060000|2024-07-25 09:17:40|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|0
1721899070000|2024-07-25 09:17:50|2621.48|2621.48|2621.67|2621.67|2621.8|2621.8|2621.47|2621.47|0
1721899080000|2024-07-25 09:18:00|2621.6|2621.6|2621.6|2621.6|2621.6|2621.6|2621.6|2621.6|0
1721899090000|2024-07-25 09:18:10|2621.73|2621.73|2621.73|2621.73|2621.73|2621.73|2621.73|2621.73|0
1721899120000|2024-07-25 09:18:40|2621.54|2621.54|2622.35|2622.35|2622.35|2622.35|2621.54|2621.54|0
1721899130000|2024-07-25 09:18:50|2622.54|2622.54|2622.54|2622.54|2622.54|2622.54|2622.54|2622.54|0
1721899180000|2024-07-25 09:19:40|2622.37|2622.37|2622.37|2622.37|2622.37|2622.37|2622.37|2622.37|0
1721899190000|2024-07-25 09:19:50|2622.5|2622.5|2622.5|2622.5|2622.5|2622.5|2622.5|2622.5|0
1721899220000|2024-07-25 09:20:20|2622.37|2622.37|2622.37|2622.37|2622.37|2622.37|2622.37|2622.37|0
1721899230000|2024-07-25 09:20:30|2622.2|2622.2|2621.71|2621.71|2622.2|2622.2|2621.71|2621.71|0
1721899240000|2024-07-25 09:20:40|2621.68|2621.68|2622.06|2622.06|2622.06|2622.06|2621.68|2621.68|0
1721899260000|2024-07-25 09:21:00|2622.25|2622.25|2622.44|2622.44|2622.44|2622.44|2622.25|2622.25|0
1721899270000|2024-07-25 09:21:10|2622.27|2622.27|2622.17|2622.17|2622.27|2622.27|2622.17|2622.17|0
1721899280000|2024-07-25 09:21:20|2622.34|2622.34|2622.34|2622.34|2622.34|2622.34|2622.34|2622.34|0
1721899310000|2024-07-25 09:21:50|2622.47|2622.47|2622.47|2622.47|2622.47|2622.47|2622.47|2622.47|0
1721899350000|2024-07-25 09:22:30|2622.58|2622.58|2622.41|2622.41|2622.58|2622.58|2622.41|2622.41|0
1721899380000|2024-07-25 09:23:00|2622.15|2622.15|2622.15|2622.15|2622.15|2622.15|2622.15|2622.15|0
1721899400000|2024-07-25 09:23:20|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|0
1721899410000|2024-07-25 09:23:30|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|0
1721899420000|2024-07-25 09:23:40|2622.9|2622.9|2622.77|2622.77|2622.9|2622.9|2622.77|2622.77|0
1721899430000|2024-07-25 09:23:50|2622.64|2622.64|2622.73|2622.73|2622.73|2622.73|2622.64|2622.64|0
1721899440000|2024-07-25 09:24:00|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|2622.86|0
1721899450000|2024-07-25 09:24:10|2622.77|2622.77|2622.77|2622.77|2622.77|2622.77|2622.77|2622.77|0
1721899460000|2024-07-25 09:24:20|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|0
1721899470000|2024-07-25 09:24:30|2622.56|2622.56|2622.56|2622.56|2622.56|2622.56|2622.56|2622.56|0
1721899570000|2024-07-25 09:26:10|2622.23|2622.23|2622.23|2622.23|2622.23|2622.23|2622.23|2622.23|0
1721899580000|2024-07-25 09:26:20|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|0
1721899630000|2024-07-25 09:27:10|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|0
1721899640000|2024-07-25 09:27:20|2621.32|2621.32|2621.06|2621.06|2621.32|2621.32|2621.06|2621.06|0
1721899650000|2024-07-25 09:27:30|2621.39|2621.39|2621.39|2621.39|2621.39|2621.39|2621.39|2621.39|0
1721899680000|2024-07-25 09:28:00|2621.56|2621.56|2621.39|2621.39|2621.56|2621.56|2621.39|2621.39|0
1721899750000|2024-07-25 09:29:10|2621.56|2621.56|2621.62|2621.62|2621.62|2621.62|2621.56|2621.56|0
1721899760000|2024-07-25 09:29:20|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|0
1721899800000|2024-07-25 09:30:00|2621.59|2621.59|2621.72|2621.72|2621.72|2621.72|2621.59|2621.59|0
1721899810000|2024-07-25 09:30:10|2621.37|2621.37|2621.79|2621.79|2621.79|2621.79|2621.37|2621.37|0
1721899820000|2024-07-25 09:30:20|2621.92|2621.92|2622.27|2622.27|2622.27|2622.27|2621.92|2621.92|0
1721899830000|2024-07-25 09:30:30|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|0
1721899860000|2024-07-25 09:31:00|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|0
1721899870000|2024-07-25 09:31:10|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|0
1721899950000|2024-07-25 09:32:30|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|0
1721899960000|2024-07-25 09:32:40|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|0
1721899970000|2024-07-25 09:32:50|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|0
1721899980000|2024-07-25 09:33:00|2622.46|2622.46|2622.46|2622.46|2622.46|2622.46|2622.46|2622.46|0
1721900010000|2024-07-25 09:33:30|2623.65|2623.65|2623.85|2623.85|2623.85|2623.85|2623.65|2623.65|0
1721900020000|2024-07-25 09:33:40|2623.72|2623.72|2623.46|2623.46|2623.72|2623.72|2623.46|2623.46|0
1721900030000|2024-07-25 09:33:50|2623.55|2623.55|2623.55|2623.55|2623.55|2623.55|2623.55|2623.55|0
1721900040000|2024-07-25 09:34:00|2623.42|2623.42|2623.42|2623.42|2623.42|2623.42|2623.42|2623.42|0
1721900080000|2024-07-25 09:34:40|2623.28|2623.28|2623.28|2623.28|2623.28|2623.28|2623.28|2623.28|0
1721900090000|2024-07-25 09:34:50|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|0
1721900100000|2024-07-25 09:35:00|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|0
1721900140000|2024-07-25 09:35:40|2623.83|2623.83|2623.83|2623.83|2623.83|2623.83|2623.83|2623.83|0
1721900170000|2024-07-25 09:36:10|2624|2624|2623.26|2623.26|2624|2624|2623.26|2623.26|0
1721900190000|2024-07-25 09:36:30|2623.39|2623.39|2623.39|2623.39|2623.39|2623.39|2623.39|2623.39|0
1721900200000|2024-07-25 09:36:40|2622.98|2622.98|2622.98|2622.98|2622.98|2622.98|2622.98|2622.98|0
1721900230000|2024-07-25 09:37:10|2622.88|2622.88|2622.5|2622.5|2622.88|2622.88|2622.5|2622.5|0
1721900290000|2024-07-25 09:38:10|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|0
1721900310000|2024-07-25 09:38:30|2622.84|2622.84|2622.78|2622.78|2622.84|2622.84|2622.78|2622.78|0
1721900330000|2024-07-25 09:38:50|2622.91|2622.91|2622.91|2622.91|2622.91|2622.91|2622.91|2622.91|0
1721900340000|2024-07-25 09:39:00|2622.65|2622.65|2622.39|2622.39|2622.65|2622.65|2622.39|2622.39|0
1721900360000|2024-07-25 09:39:20|2622.26|2622.26|2622.26|2622.26|2622.26|2622.26|2622.26|2622.26|0
1721900380000|2024-07-25 09:39:40|2622|2622|2622|2622|2622|2622|2622|2622|0
1721900430000|2024-07-25 09:40:30|2622.19|2622.19|2622.71|2622.71|2622.71|2622.71|2622.19|2622.19|0
1721900450000|2024-07-25 09:40:50|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|0
1721900460000|2024-07-25 09:41:00|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|0
1721900490000|2024-07-25 09:41:30|2623.06|2623.06|2623.06|2623.06|2623.06|2623.06|2623.06|2623.06|0
1721900500000|2024-07-25 09:41:40|2622.93|2622.93|2622.93|2622.93|2622.93|2622.93|2622.93|2622.93|0
1721900520000|2024-07-25 09:42:00|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|2623.03|0
1721900560000|2024-07-25 09:42:40|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|0
1721900610000|2024-07-25 09:43:30|2622.87|2622.87|2622.81|2622.81|2622.87|2622.87|2622.68|2622.68|0
1721900640000|2024-07-25 09:44:00|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|0
1721900680000|2024-07-25 09:44:40|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|0
1721900690000|2024-07-25 09:44:50|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|0
1721900700000|2024-07-25 09:45:00|2622.84|2622.84|2623.03|2623.03|2623.03|2623.03|2622.84|2622.84|0
1721900740000|2024-07-25 09:45:40|2622.71|2622.71|2622.71|2622.71|2622.71|2622.71|2622.71|2622.71|0
1721900770000|2024-07-25 09:46:10|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|0
1721900810000|2024-07-25 09:46:50|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|0
1721900860000|2024-07-25 09:47:40|2623.08|2623.08|2623.08|2623.08|2623.08|2623.08|2623.08|2623.08|0
1721900890000|2024-07-25 09:48:10|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|0
1721900930000|2024-07-25 09:48:50|2623.28|2623.28|2623.86|2623.86|2623.86|2623.86|2623.28|2623.28|0
1721900940000|2024-07-25 09:49:00|2623.93|2623.93|2624.09|2624.09|2624.09|2624.09|2623.93|2623.93|0
1721900950000|2024-07-25 09:49:10|2624.35|2624.35|2624.69|2624.69|2624.69|2624.69|2624.35|2624.35|0
1721900960000|2024-07-25 09:49:20|2624.82|2624.82|2625.01|2625.01|2625.01|2625.01|2624.82|2624.82|0
1721900970000|2024-07-25 09:49:30|2625.2|2625.2|2625.2|2625.2|2625.2|2625.2|2625.2|2625.2|0
1721900980000|2024-07-25 09:49:40|2624.94|2624.94|2624.94|2624.94|2624.94|2624.94|2624.94|2624.94|0
1721900990000|2024-07-25 09:49:50|2624.81|2624.81|2624.81|2624.81|2624.81|2624.81|2624.81|2624.81|0
1721901040000|2024-07-25 09:50:40|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|0
1721901100000|2024-07-25 09:51:40|2625.73|2625.73|2625.73|2625.73|2625.73|2625.73|2625.73|2625.73|0
1721901200000|2024-07-25 09:53:20|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|0
1721901250000|2024-07-25 09:54:10|2625.18|2625.18|2625.18|2625.18|2625.18|2625.18|2625.18|2625.18|0
1721901280000|2024-07-25 09:54:40|2625.09|2625.09|2624.48|2624.48|2625.09|2625.09|2624.48|2624.48|0
1721901370000|2024-07-25 09:56:10|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|0
1721901380000|2024-07-25 09:56:20|2624.49|2624.49|2624.49|2624.49|2624.49|2624.49|2624.49|2624.49|0
1721901390000|2024-07-25 09:56:30|2624.36|2624.36|2624.36|2624.36|2624.36|2624.36|2624.36|2624.36|0
1721901430000|2024-07-25 09:57:10|2624.17|2624.17|2624.17|2624.17|2624.17|2624.17|2624.17|2624.17|0
1721901450000|2024-07-25 09:57:30|2624.36|2624.36|2624.48|2624.48|2624.68|2624.68|2624.35|2624.35|0
1721901480000|2024-07-25 09:58:00|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|0
1721901520000|2024-07-25 09:58:40|2624.48|2624.48|2624.48|2624.48|2624.48|2624.48|2624.48|2624.48|0
1721901540000|2024-07-25 09:59:00|2624.39|2624.39|2624.33|2624.33|2624.39|2624.39|2624.33|2624.33|0
1721901560000|2024-07-25 09:59:20|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|0
1721901580000|2024-07-25 09:59:40|2624.48|2624.48|2624.48|2624.48|2624.48|2624.48|2624.48|2624.48|0
1721901590000|2024-07-25 09:59:50|2624.61|2624.61|2625.47|2625.47|2625.66|2625.66|2624.61|2624.61|0
1721901600000|2024-07-25 10:00:00|2625.73|2625.73|2625.6|2625.6|2625.73|2625.73|2625.6|2625.6|0
1721901610000|2024-07-25 10:00:10|2625.54|2625.54|2625.54|2625.54|2625.54|2625.54|2625.54|2625.54|0
1721901620000|2024-07-25 10:00:20|2625.7|2625.7|2625.51|2625.51|2625.7|2625.7|2625.51|2625.51|0
1721901650000|2024-07-25 10:00:50|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|0
1721901690000|2024-07-25 10:01:30|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|0
1721901820000|2024-07-25 10:03:40|2625.15|2625.15|2625.23|2625.23|2625.32|2625.32|2625.15|2625.15|0
1721901840000|2024-07-25 10:04:00|2625.3|2625.3|2625.11|2625.11|2625.3|2625.3|2625.11|2625.11|0
1721901850000|2024-07-25 10:04:10|2624.93|2624.93|2624.54|2624.54|2624.93|2624.93|2624.54|2624.54|0
1721901870000|2024-07-25 10:04:30|2624.66|2624.66|2624.66|2624.66|2624.66|2624.66|2624.66|2624.66|0
1721901880000|2024-07-25 10:04:40|2624.57|2624.57|2624.06|2624.06|2624.57|2624.57|2624.06|2624.06|0
1721902000000|2024-07-25 10:06:40|2624.19|2624.19|2624.19|2624.19|2624.19|2624.19|2624.19|2624.19|0
1721902010000|2024-07-25 10:06:50|2624.22|2624.22|2624.22|2624.22|2624.22|2624.22|2624.22|2624.22|0
1721902050000|2024-07-25 10:07:30|2624.09|2624.09|2624.09|2624.09|2624.09|2624.09|2624.09|2624.09|0
1721902080000|2024-07-25 10:08:00|2623.96|2623.96|2623.96|2623.96|2623.96|2623.96|2623.96|2623.96|0
1721902130000|2024-07-25 10:08:50|2623.53|2623.53|2623.53|2623.53|2623.53|2623.53|2623.53|2623.53|0
1721902170000|2024-07-25 10:09:30|2623.47|2623.47|2623.47|2623.47|2623.47|2623.47|2623.47|2623.47|0
1721902200000|2024-07-25 10:10:00|2623.89|2623.89|2623.89|2623.89|2623.89|2623.89|2623.89|2623.89|0
1721902210000|2024-07-25 10:10:10|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|0
1721902250000|2024-07-25 10:10:50|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|0
1721902300000|2024-07-25 10:11:40|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|0
1721902310000|2024-07-25 10:11:50|2622.99|2622.99|2623.56|2623.56|2623.56|2623.56|2622.99|2622.99|0
1721902320000|2024-07-25 10:12:00|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|2623.75|0
1721902350000|2024-07-25 10:12:30|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|0
1721902380000|2024-07-25 10:13:00|2624.05|2624.05|2623.79|2623.79|2624.05|2624.05|2623.79|2623.79|0
1721902400000|2024-07-25 10:13:20|2623.95|2623.95|2624.21|2624.21|2624.21|2624.21|2623.95|2623.95|0
1721902410000|2024-07-25 10:13:30|2624.05|2624.05|2623.85|2623.85|2624.05|2624.05|2623.85|2623.85|0
1721902420000|2024-07-25 10:13:40|2624.02|2624.02|2624.02|2624.02|2624.02|2624.02|2624.02|2624.02|0
1721902450000|2024-07-25 10:14:10|2623.83|2623.83|2623.83|2623.83|2623.83|2623.83|2623.83|2623.83|0
1721902470000|2024-07-25 10:14:30|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|2623.57|0
1721902490000|2024-07-25 10:14:50|2623.7|2623.7|2623.51|2623.51|2623.7|2623.7|2623.51|2623.51|0
1721902530000|2024-07-25 10:15:30|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|2623.41|0
1721902550000|2024-07-25 10:15:50|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|0
1721902560000|2024-07-25 10:16:00|2623.09|2623.09|2623.09|2623.09|2623.09|2623.09|2623.09|2623.09|0
1721902670000|2024-07-25 10:17:50|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|0
1721902710000|2024-07-25 10:18:30|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1721902720000|2024-07-25 10:18:40|2623.56|2623.56|2623.3|2623.3|2623.56|2623.56|2623.3|2623.3|0
1721902730000|2024-07-25 10:18:50|2623.49|2623.49|2623.49|2623.49|2623.49|2623.49|2623.49|2623.49|0
1721902750000|2024-07-25 10:19:10|2623.68|2623.68|2623.87|2623.87|2623.87|2623.87|2623.68|2623.68|0
1721902770000|2024-07-25 10:19:30|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1721902800000|2024-07-25 10:20:00|2623.58|2623.58|2623.45|2623.45|2623.58|2623.58|2623.45|2623.45|0
1721902860000|2024-07-25 10:21:00|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|0
1721902910000|2024-07-25 10:21:50|2623.62|2623.62|2623.82|2623.82|2623.82|2623.82|2623.62|2623.62|0
1721902920000|2024-07-25 10:22:00|2623.95|2623.95|2624.07|2624.07|2624.2|2624.2|2623.82|2623.82|0
1721902960000|2024-07-25 10:22:40|2624.04|2624.04|2623.91|2623.91|2624.04|2624.04|2623.91|2623.91|0
1721903030000|2024-07-25 10:23:50|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1721903060000|2024-07-25 10:24:20|2623.6|2623.6|2623.41|2623.41|2623.6|2623.6|2623.41|2623.41|0
1721903080000|2024-07-25 10:24:40|2623.3|2623.3|2623.3|2623.3|2623.3|2623.3|2623.3|2623.3|0
1721903100000|2024-07-25 10:25:00|2623.43|2623.43|2623.43|2623.43|2623.43|2623.43|2623.43|2623.43|0
1721903110000|2024-07-25 10:25:10|2623.24|2623.24|2623.24|2623.24|2623.24|2623.24|2623.24|2623.24|0
1721903120000|2024-07-25 10:25:20|2623.05|2623.05|2622.79|2622.79|2623.05|2623.05|2622.79|2622.79|0
1721903170000|2024-07-25 10:26:10|2622.69|2622.69|2622.52|2622.52|2622.69|2622.69|2622.52|2622.52|0
1721903220000|2024-07-25 10:27:00|2622.33|2622.33|2622.52|2622.52|2622.52|2622.52|2622.33|2622.33|0
1721903270000|2024-07-25 10:27:50|2622.46|2622.46|2622.26|2622.26|2622.46|2622.46|2622.26|2622.26|0
1721903280000|2024-07-25 10:28:00|2621.87|2621.87|2621.41|2621.41|2621.87|2621.87|2621.32|2621.32|0
1721903290000|2024-07-25 10:28:10|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|0
1721903380000|2024-07-25 10:29:40|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|0
1721903400000|2024-07-25 10:30:00|2621.23|2621.23|2621.29|2621.29|2621.29|2621.29|2621.23|2621.23|0
1721903450000|2024-07-25 10:30:50|2620.63|2620.63|2620.63|2620.63|2620.63|2620.63|2620.63|2620.63|0
1721903460000|2024-07-25 10:31:00|2620.7|2620.7|2621.12|2621.12|2621.12|2621.12|2620.7|2620.7|0
1721903470000|2024-07-25 10:31:10|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|0
1721903490000|2024-07-25 10:31:30|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|0
1721903500000|2024-07-25 10:31:40|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|2621.36|0
1721903510000|2024-07-25 10:31:50|2621.74|2621.74|2621.74|2621.74|2621.74|2621.74|2621.74|2621.74|0
1721903520000|2024-07-25 10:32:00|2621.8|2621.8|2621.93|2621.93|2621.93|2621.93|2621.8|2621.8|0
1721903560000|2024-07-25 10:32:40|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|0
1721903620000|2024-07-25 10:33:40|2622.03|2622.03|2621.96|2621.96|2622.22|2622.22|2621.96|2621.96|0
1721903630000|2024-07-25 10:33:50|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|0
1721903670000|2024-07-25 10:34:30|2622.01|2622.01|2622.01|2622.01|2622.01|2622.01|2622.01|2622.01|0
1721903700000|2024-07-25 10:35:00|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|0
1721903720000|2024-07-25 10:35:20|2621.88|2621.88|2621.1|2621.1|2621.88|2621.88|2621.1|2621.1|0
1721903730000|2024-07-25 10:35:30|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|0
1721903750000|2024-07-25 10:35:50|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|2620.55|0
1721903760000|2024-07-25 10:36:00|2620.38|2620.38|2620.38|2620.38|2620.38|2620.38|2620.38|2620.38|0
1721903780000|2024-07-25 10:36:20|2620.21|2620.21|2620.21|2620.21|2620.21|2620.21|2620.21|2620.21|0
1721903790000|2024-07-25 10:36:30|2620.04|2620.04|2620.04|2620.04|2620.04|2620.04|2620.04|2620.04|0
1721903800000|2024-07-25 10:36:40|2619.87|2619.87|2619.7|2619.7|2619.96|2619.96|2619.7|2619.7|0
1721903810000|2024-07-25 10:36:50|2619.82|2619.82|2619.82|2619.82|2619.82|2619.82|2619.82|2619.82|0
1721903850000|2024-07-25 10:37:30|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|2619.63|0
1721903890000|2024-07-25 10:38:10|2619.46|2619.46|2619.33|2619.33|2619.46|2619.46|2619.14|2619.14|0
1721903940000|2024-07-25 10:39:00|2618.56|2618.56|2617.93|2617.93|2618.56|2618.56|2617.93|2617.93|0
1721903960000|2024-07-25 10:39:20|2617.6|2617.6|2617.22|2617.22|2617.6|2617.6|2617.22|2617.22|0
1721903970000|2024-07-25 10:39:30|2617.15|2617.15|2617.53|2617.53|2617.53|2617.53|2617.15|2617.15|0
1721903980000|2024-07-25 10:39:40|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|0
1721903990000|2024-07-25 10:39:50|2617.53|2617.53|2617.73|2617.73|2617.73|2617.73|2617.53|2617.53|0
1721904010000|2024-07-25 10:40:10|2617.6|2617.6|2617.86|2617.86|2617.86|2617.86|2617.6|2617.6|0
1721904020000|2024-07-25 10:40:20|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|0
1721904040000|2024-07-25 10:40:40|2617.47|2617.47|2617.47|2617.47|2617.47|2617.47|2617.47|2617.47|0
1721904070000|2024-07-25 10:41:10|2617.27|2617.27|2617.27|2617.27|2617.27|2617.27|2617.27|2617.27|0
1721904080000|2024-07-25 10:41:20|2617.02|2617.02|2616.88|2616.88|2617.02|2617.02|2616.59|2616.59|0
1721904100000|2024-07-25 10:41:40|2617.08|2617.08|2617.08|2617.08|2617.08|2617.08|2617.08|2617.08|0
1721904110000|2024-07-25 10:41:50|2617.2|2617.2|2617.37|2617.37|2617.37|2617.37|2617.2|2617.2|0
1721904120000|2024-07-25 10:42:00|2617.56|2617.56|2618.14|2618.14|2618.14|2618.14|2617.56|2617.56|0
1721904130000|2024-07-25 10:42:10|2618.22|2618.22|2618.22|2618.22|2618.22|2618.22|2618.22|2618.22|0
1721904180000|2024-07-25 10:43:00|2618.09|2618.09|2618.09|2618.09|2618.09|2618.09|2618.09|2618.09|0
1721904220000|2024-07-25 10:43:40|2618.26|2618.26|2618.39|2618.39|2618.39|2618.39|2618.26|2618.26|0
1721904230000|2024-07-25 10:43:50|2618.32|2618.32|2618.29|2618.29|2618.32|2618.32|2618.19|2618.19|0
1721904240000|2024-07-25 10:44:00|2618.36|2618.36|2618.36|2618.36|2618.36|2618.36|2618.36|2618.36|0
1721904290000|2024-07-25 10:44:50|2618.23|2618.23|2618.23|2618.23|2618.23|2618.23|2618.23|2618.23|0
1721904310000|2024-07-25 10:45:10|2618|2618|2618.01|2618.01|2618.01|2618.01|2617.88|2617.88|0
1721904320000|2024-07-25 10:45:20|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|0
1721904350000|2024-07-25 10:45:50|2617.6|2617.6|2617.34|2617.34|2617.6|2617.6|2617.34|2617.34|0
1721904360000|2024-07-25 10:46:00|2617.22|2617.22|2617.35|2617.35|2617.35|2617.35|2617.22|2617.22|0
1721904370000|2024-07-25 10:46:10|2617.32|2617.32|2617.32|2617.32|2617.32|2617.32|2617.32|2617.32|0
1721904380000|2024-07-25 10:46:20|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|2617.38|0
1721904410000|2024-07-25 10:46:50|2617.28|2617.28|2617.28|2617.28|2617.28|2617.28|2617.28|2617.28|0
1721904460000|2024-07-25 10:47:40|2617.61|2617.61|2617.61|2617.61|2617.61|2617.61|2617.61|2617.61|0
1721904480000|2024-07-25 10:48:00|2617.58|2617.58|2617.39|2617.39|2617.58|2617.58|2617.39|2617.39|0
1721904490000|2024-07-25 10:48:10|2617.22|2617.22|2617.09|2617.09|2617.22|2617.22|2617.09|2617.09|0
1721904520000|2024-07-25 10:48:40|2617.21|2617.21|2617.21|2617.21|2617.21|2617.21|2617.21|2617.21|0
1721904590000|2024-07-25 10:49:50|2617.34|2617.34|2617.67|2617.67|2617.67|2617.67|2617.34|2617.34|0
1721904600000|2024-07-25 10:50:00|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|0
1721904630000|2024-07-25 10:50:30|2617.79|2617.79|2617.79|2617.79|2617.79|2617.79|2617.79|2617.79|0
1721904670000|2024-07-25 10:51:10|2617.96|2617.96|2618.13|2618.13|2618.26|2618.26|2617.96|2617.96|0
1721904680000|2024-07-25 10:51:20|2618.26|2618.26|2618.26|2618.26|2618.26|2618.26|2618.26|2618.26|0
1721904710000|2024-07-25 10:51:50|2618.52|2618.52|2618.59|2618.59|2618.59|2618.59|2618.52|2618.52|0
1721904720000|2024-07-25 10:52:00|2618.52|2618.52|2618.52|2618.52|2618.52|2618.52|2618.52|2618.52|0
1721904750000|2024-07-25 10:52:30|2618|2618|2618|2618|2618|2618|2618|2618|0
1721904820000|2024-07-25 10:53:40|2618.09|2618.09|2618.17|2618.17|2618.17|2618.17|2618.09|2618.09|0
1721904860000|2024-07-25 10:54:20|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|0
1721904880000|2024-07-25 10:54:40|2618.51|2618.51|2618.51|2618.51|2618.51|2618.51|2618.51|2618.51|0
1721904900000|2024-07-25 10:55:00|2618.7|2618.7|2618.96|2618.96|2618.96|2618.96|2618.7|2618.7|0
1721904910000|2024-07-25 10:55:10|2619.09|2619.09|2619.09|2619.09|2619.09|2619.09|2619.09|2619.09|0
1721904950000|2024-07-25 10:55:50|2619.16|2619.16|2619.16|2619.16|2619.16|2619.16|2619.16|2619.16|0
1721904960000|2024-07-25 10:56:00|2619.35|2619.35|2619.74|2619.74|2619.74|2619.74|2619.35|2619.35|0
1721904970000|2024-07-25 10:56:10|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|0
1721905060000|2024-07-25 10:57:40|2620.2|2620.2|2620.2|2620.2|2620.2|2620.2|2620.2|2620.2|0
1721905110000|2024-07-25 10:58:30|2620.46|2620.46|2620.46|2620.46|2620.46|2620.46|2620.46|2620.46|0
1721905190000|2024-07-25 10:59:50|2620.95|2620.95|2621.14|2621.14|2621.14|2621.14|2620.95|2620.95|0
1721905200000|2024-07-25 11:00:00|2621.27|2621.27|2621.53|2621.53|2621.53|2621.53|2621.27|2621.27|0
1721905220000|2024-07-25 11:00:20|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|0
1721905260000|2024-07-25 11:01:00|2622.03|2622.03|2621.7|2621.7|2622.03|2622.03|2621.7|2621.7|0
1721905390000|2024-07-25 11:03:10|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|0
1721905410000|2024-07-25 11:03:30|2622|2622|2622|2622|2622|2622|2622|2622|0
1721905530000|2024-07-25 11:05:30|2622.18|2622.18|2622.18|2622.18|2622.18|2622.18|2622.18|2622.18|0
1721905560000|2024-07-25 11:06:00|2621.99|2621.99|2621.99|2621.99|2621.99|2621.99|2621.99|2621.99|0
1721905590000|2024-07-25 11:06:30|2622.12|2622.12|2622.12|2622.12|2622.12|2622.12|2622.12|2622.12|0
1721905610000|2024-07-25 11:06:50|2622.25|2622.25|2622.31|2622.31|2622.31|2622.31|2622.25|2622.25|0
1721905630000|2024-07-25 11:07:10|2622.48|2622.48|2622.48|2622.48|2622.48|2622.48|2622.48|2622.48|0
1721905680000|2024-07-25 11:08:00|2622.15|2622.15|2622.15|2622.15|2622.15|2622.15|2622.15|2622.15|0
1721905690000|2024-07-25 11:08:10|2622.02|2622.02|2621.69|2621.69|2622.02|2622.02|2621.69|2621.69|0
1721905700000|2024-07-25 11:08:20|2621.55|2621.55|2621.38|2621.38|2621.55|2621.55|2621.38|2621.38|0
1721905710000|2024-07-25 11:08:30|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|0
1721905730000|2024-07-25 11:08:50|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|0
1721905750000|2024-07-25 11:09:10|2621.71|2621.71|2621.45|2621.45|2621.71|2621.71|2621.45|2621.45|0
1721905820000|2024-07-25 11:10:20|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|0
1721905830000|2024-07-25 11:10:30|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|0
1721905920000|2024-07-25 11:12:00|2621.32|2621.32|2621.32|2621.32|2621.32|2621.32|2621.32|2621.32|0
1721905950000|2024-07-25 11:12:30|2621.38|2621.38|2621.38|2621.38|2621.38|2621.38|2621.38|2621.38|0
1721905960000|2024-07-25 11:12:40|2621.55|2621.55|2621.71|2621.71|2621.71|2621.71|2621.55|2621.55|0
1721906030000|2024-07-25 11:13:50|2621.78|2621.78|2621.78|2621.78|2621.78|2621.78|2621.78|2621.78|0
1721906040000|2024-07-25 11:14:00|2621.91|2621.91|2621.91|2621.91|2621.91|2621.91|2621.91|2621.91|0
1721906060000|2024-07-25 11:14:20|2622.1|2622.1|2622.1|2622.1|2622.1|2622.1|2622.1|2622.1|0
1721906070000|2024-07-25 11:14:30|2622.14|2622.14|2622.14|2622.14|2622.14|2622.14|2622.14|2622.14|0
1721906080000|2024-07-25 11:14:40|2622.27|2622.27|2622.27|2622.27|2622.27|2622.27|2622.27|2622.27|0
1721906220000|2024-07-25 11:17:00|2622.6|2622.6|2622.6|2622.6|2622.6|2622.6|2622.6|2622.6|0
1721906270000|2024-07-25 11:17:50|2622.73|2622.73|2622.73|2622.73|2622.73|2622.73|2622.73|2622.73|0
1721906290000|2024-07-25 11:18:10|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|0
1721906360000|2024-07-25 11:19:20|2622.73|2622.73|2622.73|2622.73|2622.73|2622.73|2622.73|2622.73|0
1721906390000|2024-07-25 11:19:50|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|0
1721906460000|2024-07-25 11:21:00|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|0
1721906490000|2024-07-25 11:21:30|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|2622.88|0
1721906510000|2024-07-25 11:21:50|2622.71|2622.71|2622.71|2622.71|2622.71|2622.71|2622.71|2622.71|0
1721906530000|2024-07-25 11:22:10|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|2622.62|0
1721906540000|2024-07-25 11:22:20|2622.75|2622.75|2622.88|2622.88|2622.88|2622.88|2622.75|2622.75|0
1721906560000|2024-07-25 11:22:40|2622.98|2622.98|2622.91|2622.91|2622.98|2622.98|2622.91|2622.91|0
1721906620000|2024-07-25 11:23:40|2623.09|2623.09|2623.02|2623.02|2623.09|2623.09|2623.02|2623.02|0
1721906750000|2024-07-25 11:25:50|2622.95|2622.95|2622.95|2622.95|2622.95|2622.95|2622.95|2622.95|0
1721906760000|2024-07-25 11:26:00|2622.88|2622.88|2622.36|2622.36|2622.88|2622.88|2622.36|2622.36|0
1721906770000|2024-07-25 11:26:10|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|0
1721906800000|2024-07-25 11:26:40|2622.12|2622.12|2622.12|2622.12|2622.12|2622.12|2622.12|2622.12|0
1721906840000|2024-07-25 11:27:20|2621.95|2621.95|2621.76|2621.76|2621.95|2621.95|2621.76|2621.76|0
1721906850000|2024-07-25 11:27:30|2621.63|2621.63|2621.63|2621.63|2621.63|2621.63|2621.63|2621.63|0
1721906920000|2024-07-25 11:28:40|2621.76|2621.76|2621.76|2621.76|2621.76|2621.76|2621.76|2621.76|0
1721906990000|2024-07-25 11:29:50|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|2621.89|0
1721907010000|2024-07-25 11:30:10|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|0
1721907060000|2024-07-25 11:31:00|2620.82|2620.82|2620.82|2620.82|2620.82|2620.82|2620.82|2620.82|0
1721907080000|2024-07-25 11:31:20|2620.91|2620.91|2620.91|2620.91|2620.91|2620.91|2620.91|2620.91|0
1721907110000|2024-07-25 11:31:50|2620.74|2620.74|2620.74|2620.74|2620.74|2620.74|2620.74|2620.74|0
1721907120000|2024-07-25 11:32:00|2620.87|2620.87|2620.87|2620.87|2620.87|2620.87|2620.87|2620.87|0
1721907170000|2024-07-25 11:32:50|2620.74|2620.74|2620.87|2620.87|2620.87|2620.87|2620.74|2620.74|0
1721907180000|2024-07-25 11:33:00|2621.25|2621.25|2621.25|2621.25|2621.25|2621.25|2621.25|2621.25|0
1721907190000|2024-07-25 11:33:10|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|0
1721907220000|2024-07-25 11:33:40|2621.02|2621.02|2620.96|2620.96|2621.02|2621.02|2620.96|2620.96|0
1721907240000|2024-07-25 11:34:00|2621.12|2621.12|2621.04|2621.04|2621.12|2621.12|2621.04|2621.04|0
1721907310000|2024-07-25 11:35:10|2621.17|2621.17|2621.23|2621.23|2621.23|2621.23|2621.17|2621.17|0
1721907340000|2024-07-25 11:35:40|2621.06|2621.06|2621.06|2621.06|2621.06|2621.06|2621.06|2621.06|0
1721907360000|2024-07-25 11:36:00|2620.89|2620.89|2620.89|2620.89|2620.89|2620.89|2620.89|2620.89|0
1721907370000|2024-07-25 11:36:10|2620.73|2620.73|2620.19|2620.19|2620.73|2620.73|2620.06|2620.06|0
1721907380000|2024-07-25 11:36:20|2619.8|2619.8|2619.63|2619.63|2619.8|2619.8|2619.63|2619.63|0
1721907410000|2024-07-25 11:36:50|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|0
1721907450000|2024-07-25 11:37:30|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|0
1721907510000|2024-07-25 11:38:30|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|0
1721907520000|2024-07-25 11:38:40|2620.14|2620.14|2620.39|2620.39|2620.39|2620.39|2620.14|2620.14|0
1721907530000|2024-07-25 11:38:50|2620.48|2620.48|2620.48|2620.48|2620.48|2620.48|2620.48|2620.48|0
1721907540000|2024-07-25 11:39:00|2620.81|2620.81|2620.81|2620.81|2620.81|2620.81|2620.81|2620.81|0
1721907550000|2024-07-25 11:39:10|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|0
1721907560000|2024-07-25 11:39:20|2620.85|2620.85|2620.85|2620.85|2620.85|2620.85|2620.85|2620.85|0
1721907590000|2024-07-25 11:39:50|2620.69|2620.69|2620.85|2620.85|2620.85|2620.85|2620.69|2620.69|0
1721907600000|2024-07-25 11:40:00|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|0
1721907620000|2024-07-25 11:40:20|2621.25|2621.25|2621.31|2621.31|2621.31|2621.31|2621.25|2621.25|0
1721907630000|2024-07-25 11:40:30|2621.22|2621.22|2621.92|2621.92|2621.92|2621.92|2621.22|2621.22|0
1721907650000|2024-07-25 11:40:50|2622.01|2622.01|2622.01|2622.01|2622.01|2622.01|2622.01|2622.01|0
1721907680000|2024-07-25 11:41:20|2621.92|2621.92|2621.64|2621.64|2621.92|2621.92|2621.64|2621.64|0
1721907720000|2024-07-25 11:42:00|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|0
1721907780000|2024-07-25 11:43:00|2621.17|2621.17|2620.64|2620.64|2621.25|2621.25|2620.64|2620.64|0
1721907790000|2024-07-25 11:43:10|2620.45|2620.45|2620.31|2620.31|2620.45|2620.45|2620.31|2620.31|0
1721907930000|2024-07-25 11:45:30|2620.12|2620.12|2619.93|2619.93|2620.12|2620.12|2619.86|2619.86|0
1721907950000|2024-07-25 11:45:50|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|0
1721907960000|2024-07-25 11:46:00|2620.07|2620.07|2620.23|2620.23|2620.23|2620.23|2620.07|2620.07|0
1721907980000|2024-07-25 11:46:20|2619.85|2619.85|2619.85|2619.85|2619.85|2619.85|2619.85|2619.85|0
1721907990000|2024-07-25 11:46:30|2619.66|2619.66|2618.98|2618.98|2619.66|2619.66|2618.98|2618.98|0
1721908010000|2024-07-25 11:46:50|2618.88|2618.88|2618.88|2618.88|2618.88|2618.88|2618.88|2618.88|0
1721908020000|2024-07-25 11:47:00|2618.75|2618.75|2618.75|2618.75|2618.75|2618.75|2618.75|2618.75|0
1721908030000|2024-07-25 11:47:10|2618.59|2618.59|2618.59|2618.59|2618.59|2618.59|2618.59|2618.59|0
1721908050000|2024-07-25 11:47:30|2618.46|2618.46|2618.27|2618.27|2618.46|2618.46|2618.27|2618.27|0
1721908060000|2024-07-25 11:47:40|2618.23|2618.23|2618.06|2618.06|2618.23|2618.23|2618.06|2618.06|0
1721908070000|2024-07-25 11:47:50|2617.8|2617.8|2617.36|2617.36|2617.8|2617.8|2617.36|2617.36|0
1721908080000|2024-07-25 11:48:00|2617.17|2617.17|2617.17|2617.17|2617.36|2617.36|2617.17|2617.17|0
1721908090000|2024-07-25 11:48:10|2616.98|2616.98|2617.49|2617.49|2617.68|2617.68|2616.98|2616.98|0
1721908110000|2024-07-25 11:48:30|2617.11|2617.11|2617.11|2617.11|2617.11|2617.11|2617.11|2617.11|0
1721908120000|2024-07-25 11:48:40|2617.02|2617.02|2617|2617|2617.02|2617.02|2616.83|2616.83|0
1721908130000|2024-07-25 11:48:50|2616.81|2616.81|2617|2617|2617|2617|2616.81|2616.81|0
1721908140000|2024-07-25 11:49:00|2616.83|2616.83|2616.83|2616.83|2616.83|2616.83|2616.83|2616.83|0
1721908160000|2024-07-25 11:49:20|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|0
1721908170000|2024-07-25 11:49:30|2616.73|2616.73|2616.73|2616.73|2616.73|2616.73|2616.73|2616.73|0
1721908200000|2024-07-25 11:50:00|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|0
1721908260000|2024-07-25 11:51:00|2616.73|2616.73|2615.05|2615.05|2616.73|2616.73|2614.99|2614.99|0
1721908270000|2024-07-25 11:51:10|2614.86|2614.86|2615.02|2615.02|2615.02|2615.02|2614.86|2614.86|0
1721908290000|2024-07-25 11:51:30|2614.96|2614.96|2614.96|2614.96|2614.96|2614.96|2614.96|2614.96|0
1721908300000|2024-07-25 11:51:40|2615.09|2615.09|2615.09|2615.09|2615.09|2615.09|2615.09|2615.09|0
1721908310000|2024-07-25 11:51:50|2615.26|2615.26|2615.26|2615.26|2615.26|2615.26|2615.26|2615.26|0
1721908330000|2024-07-25 11:52:10|2615.43|2615.43|2615.59|2615.59|2615.59|2615.59|2615.43|2615.43|0
1721908350000|2024-07-25 11:52:30|2615.78|2615.78|2615.78|2615.78|2615.98|2615.98|2615.78|2615.78|0
1721908360000|2024-07-25 11:52:40|2615.87|2615.87|2616.04|2616.04|2616.04|2616.04|2615.87|2615.87|0
1721908370000|2024-07-25 11:52:50|2615.91|2615.91|2615.91|2615.91|2615.91|2615.91|2615.91|2615.91|0
1721908380000|2024-07-25 11:53:00|2615.99|2615.99|2616.08|2616.08|2616.08|2616.08|2615.99|2615.99|0
1721908400000|2024-07-25 11:53:20|2616.21|2616.21|2616.21|2616.21|2616.21|2616.21|2616.21|2616.21|0
1721908410000|2024-07-25 11:53:30|2616.47|2616.47|2616.47|2616.47|2616.47|2616.47|2616.47|2616.47|0
1721908430000|2024-07-25 11:53:50|2616.56|2616.56|2616.56|2616.56|2616.56|2616.56|2616.56|2616.56|0
1721908440000|2024-07-25 11:54:00|2616.69|2616.69|2616.69|2616.69|2616.82|2616.82|2616.69|2616.69|0
1721908450000|2024-07-25 11:54:10|2617.02|2617.02|2617.02|2617.02|2617.02|2617.02|2617.02|2617.02|0
1721908510000|2024-07-25 11:55:10|2616.85|2616.85|2616.85|2616.85|2616.85|2616.85|2616.85|2616.85|0
1721908530000|2024-07-25 11:55:30|2616.78|2616.78|2616.78|2616.78|2616.78|2616.78|2616.78|2616.78|0
1721908560000|2024-07-25 11:56:00|2616.82|2616.82|2616.78|2616.78|2616.82|2616.82|2616.78|2616.78|0
1721908570000|2024-07-25 11:56:10|2616.82|2616.82|2616.82|2616.82|2616.82|2616.82|2616.82|2616.82|0
1721908580000|2024-07-25 11:56:20|2616.85|2616.85|2616.85|2616.85|2616.85|2616.85|2616.85|2616.85|0
1721908620000|2024-07-25 11:57:00|2617.02|2617.02|2616.96|2616.96|2617.02|2617.02|2616.9|2616.9|0
1721908630000|2024-07-25 11:57:10|2617.15|2617.15|2617.15|2617.15|2617.15|2617.15|2617.15|2617.15|0
1721908650000|2024-07-25 11:57:30|2617.12|2617.12|2617.15|2617.15|2617.15|2617.15|2617.12|2617.12|0
1721908690000|2024-07-25 11:58:10|2617.34|2617.34|2617.53|2617.53|2617.53|2617.53|2617.34|2617.34|0
1721908700000|2024-07-25 11:58:20|2617.72|2617.72|2617.91|2617.91|2617.91|2617.91|2617.72|2617.72|0
1721908710000|2024-07-25 11:58:30|2618.11|2618.11|2618.43|2618.43|2618.43|2618.43|2618.11|2618.11|0
1721908720000|2024-07-25 11:58:40|2618.1|2618.1|2618.1|2618.1|2618.1|2618.1|2618.1|2618.1|0
1721908730000|2024-07-25 11:58:50|2618.16|2618.16|2618.16|2618.16|2618.16|2618.16|2618.16|2618.16|0
1721908750000|2024-07-25 11:59:10|2617.78|2617.78|2617.78|2617.78|2617.78|2617.78|2617.78|2617.78|0
1721908760000|2024-07-25 11:59:20|2617.21|2617.21|2617.02|2617.02|2617.21|2617.21|2617.02|2617.02|0
1721908770000|2024-07-25 11:59:30|2617.06|2617.06|2617.06|2617.06|2617.06|2617.06|2617.06|2617.06|0
1721908780000|2024-07-25 11:59:40|2616.68|2616.68|2616.42|2616.42|2616.68|2616.68|2616.42|2616.42|0
1721908790000|2024-07-25 11:59:50|2616.03|2616.03|2616.1|2616.1|2616.1|2616.1|2615.9|2615.9|0
1721908800000|2024-07-25 12:00:00|2615.9|2615.9|2615.9|2615.9|2615.9|2615.9|2615.9|2615.9|0
1721908810000|2024-07-25 12:00:10|2615.57|2615.57|2615.83|2615.83|2615.83|2615.83|2615.57|2615.57|0
1721908820000|2024-07-25 12:00:20|2615.8|2615.8|2615.8|2615.8|2615.8|2615.8|2615.8|2615.8|0
1721908850000|2024-07-25 12:00:50|2615.97|2615.97|2615.97|2615.97|2615.97|2615.97|2615.97|2615.97|0
1721908860000|2024-07-25 12:01:00|2616.1|2616.1|2616.1|2616.1|2616.1|2616.1|2616.1|2616.1|0
1721908880000|2024-07-25 12:01:20|2616.43|2616.43|2616.62|2616.62|2616.62|2616.62|2616.43|2616.43|0
1721908970000|2024-07-25 12:02:50|2616.66|2616.66|2616.66|2616.66|2616.66|2616.66|2616.66|2616.66|0
1721908980000|2024-07-25 12:03:00|2617.16|2617.16|2616.58|2616.58|2617.16|2617.16|2616.58|2616.58|0
1721909020000|2024-07-25 12:03:40|2616.98|2616.98|2617.01|2617.01|2617.01|2617.01|2616.98|2616.98|0
1721909030000|2024-07-25 12:03:50|2617.1|2617.1|2617.19|2617.19|2617.19|2617.19|2616.99|2616.99|0
1721909040000|2024-07-25 12:04:00|2617.38|2617.38|2617.8|2617.8|2617.89|2617.89|2617.38|2617.38|0
1721909060000|2024-07-25 12:04:20|2617.72|2617.72|2617.72|2617.72|2617.72|2617.72|2617.72|2617.72|0
1721909120000|2024-07-25 12:05:20|2617.65|2617.65|2617.65|2617.65|2617.65|2617.65|2617.65|2617.65|0
1721909180000|2024-07-25 12:06:20|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|0
1721909210000|2024-07-25 12:06:50|2617.18|2617.18|2616.61|2616.61|2617.18|2617.18|2616.61|2616.61|0
1721909220000|2024-07-25 12:07:00|2616.55|2616.55|2616.74|2616.74|2616.74|2616.74|2616.55|2616.55|0
1721909270000|2024-07-25 12:07:50|2616.61|2616.61|2616.61|2616.61|2616.61|2616.61|2616.61|2616.61|0
1721909300000|2024-07-25 12:08:20|2616.47|2616.47|2616.53|2616.53|2616.53|2616.53|2616.47|2616.47|0
1721909310000|2024-07-25 12:08:30|2616.49|2616.49|2616.99|2616.99|2616.99|2616.99|2616.49|2616.49|0
1721909320000|2024-07-25 12:08:40|2617.12|2617.12|2617.12|2617.12|2617.12|2617.12|2617.12|2617.12|0
1721909340000|2024-07-25 12:09:00|2617.45|2617.45|2617.84|2617.84|2617.84|2617.84|2617.45|2617.45|0
1721909390000|2024-07-25 12:09:50|2617.71|2617.71|2617.71|2617.71|2617.71|2617.71|2617.71|2617.71|0
1721909460000|2024-07-25 12:11:00|2617.58|2617.58|2617.58|2617.58|2617.58|2617.58|2617.58|2617.58|0
1721909510000|2024-07-25 12:11:50|2617.53|2617.53|2617.49|2617.49|2617.53|2617.53|2617.49|2617.49|0
1721909520000|2024-07-25 12:12:00|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|0
1721909610000|2024-07-25 12:13:30|2617.49|2617.49|2617.49|2617.49|2617.49|2617.49|2617.49|2617.49|0
1721909630000|2024-07-25 12:13:50|2617.62|2617.62|2617.62|2617.62|2617.62|2617.62|2617.62|2617.62|0
1721909680000|2024-07-25 12:14:40|2617.88|2617.88|2617.88|2617.88|2617.88|2617.88|2617.88|2617.88|0
1721909710000|2024-07-25 12:15:10|2618.21|2618.21|2618.21|2618.21|2618.21|2618.21|2618.21|2618.21|0
1721909760000|2024-07-25 12:16:00|2618.05|2618.05|2618.05|2618.05|2618.05|2618.05|2618.05|2618.05|0
1721909770000|2024-07-25 12:16:10|2618.31|2618.31|2618.44|2618.44|2618.44|2618.44|2618.31|2618.31|0
1721909820000|2024-07-25 12:17:00|2618.57|2618.57|2618.4|2618.4|2618.57|2618.57|2618.4|2618.4|0
1721909850000|2024-07-25 12:17:30|2618.59|2618.59|2618.4|2618.4|2618.59|2618.59|2618.4|2618.4|0
1721909860000|2024-07-25 12:17:40|2618.53|2618.53|2619.11|2619.11|2619.11|2619.11|2618.53|2618.53|0
1721909870000|2024-07-25 12:17:50|2619.24|2619.24|2619.96|2619.96|2619.96|2619.96|2619.24|2619.24|0
1721909880000|2024-07-25 12:18:00|2620.72|2620.72|2620.72|2620.72|2620.85|2620.85|2620.72|2620.72|0
1721909890000|2024-07-25 12:18:10|2620.91|2620.91|2620.91|2620.91|2620.91|2620.91|2620.91|2620.91|0
1721909920000|2024-07-25 12:18:40|2621.15|2621.15|2621.28|2621.28|2621.28|2621.28|2621.15|2621.15|0
1721909940000|2024-07-25 12:19:00|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|0
1721909950000|2024-07-25 12:19:10|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|0
1721909960000|2024-07-25 12:19:20|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|0
1721909980000|2024-07-25 12:19:40|2621.44|2621.44|2621.25|2621.25|2621.44|2621.44|2621.25|2621.25|0
1721909990000|2024-07-25 12:19:50|2621.44|2621.44|2621.44|2621.44|2621.44|2621.44|2621.44|2621.44|0
1721910000000|2024-07-25 12:20:00|2621.63|2621.63|2621.63|2621.63|2621.63|2621.63|2621.63|2621.63|0
1721910010000|2024-07-25 12:20:10|2621.44|2621.44|2621.44|2621.44|2621.44|2621.44|2621.44|2621.44|0
1721910070000|2024-07-25 12:21:10|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|0
1721910080000|2024-07-25 12:21:20|2621.74|2621.74|2621.74|2621.74|2621.74|2621.74|2621.74|2621.74|0
1721910100000|2024-07-25 12:21:40|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|2621.61|0
1721910130000|2024-07-25 12:22:10|2621.35|2621.35|2621.16|2621.16|2621.35|2621.35|2621.16|2621.16|0
1721910190000|2024-07-25 12:23:10|2620.99|2620.99|2620.86|2620.86|2620.99|2620.99|2620.86|2620.86|0
1721910200000|2024-07-25 12:23:20|2620.8|2620.8|2620.86|2620.86|2620.86|2620.86|2620.8|2620.8|0
1721910210000|2024-07-25 12:23:30|2620.7|2620.7|2620.7|2620.7|2620.7|2620.7|2620.7|2620.7|0
1721910230000|2024-07-25 12:23:50|2620.32|2620.32|2619.74|2619.74|2620.32|2620.32|2619.74|2619.74|0
1721910270000|2024-07-25 12:24:30|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|0
1721910340000|2024-07-25 12:25:40|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|0
1721910350000|2024-07-25 12:25:50|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|2619.55|0
1721910380000|2024-07-25 12:26:20|2619.71|2619.71|2619.58|2619.58|2619.71|2619.71|2619.58|2619.58|0
1721910400000|2024-07-25 12:26:40|2619.23|2619.23|2619.15|2619.15|2619.23|2619.23|2619.15|2619.15|0
1721910410000|2024-07-25 12:26:50|2619.06|2619.06|2618.55|2618.55|2619.06|2619.06|2618.55|2618.55|0
1721910430000|2024-07-25 12:27:10|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|0
1721910470000|2024-07-25 12:27:50|2618.61|2618.61|2618.61|2618.61|2618.61|2618.61|2618.61|2618.61|0
1721910510000|2024-07-25 12:28:30|2618.53|2618.53|2618.53|2618.53|2618.53|2618.53|2618.53|2618.53|0
1721910520000|2024-07-25 12:28:40|2618.79|2618.79|2618.85|2618.85|2618.85|2618.85|2618.79|2618.79|0
1721910530000|2024-07-25 12:28:50|2619.23|2619.23|2619.23|2619.23|2619.23|2619.23|2619.23|2619.23|0
1721910570000|2024-07-25 12:29:30|2619.3|2619.3|2619.36|2619.36|2619.36|2619.36|2619.3|2619.3|0
1721910590000|2024-07-25 12:29:50|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|2619.93|0
1721910610000|2024-07-25 12:30:10|2620.47|2620.47|2620.78|2620.78|2621.73|2621.73|2620.47|2620.47|0
1721910630000|2024-07-25 12:30:30|2620.91|2620.91|2620.7|2620.7|2620.91|2620.91|2620.7|2620.7|0
1721910640000|2024-07-25 12:30:40|2620.96|2620.96|2621.39|2621.39|2621.39|2621.39|2620.96|2620.96|0
1721910650000|2024-07-25 12:30:50|2621.48|2621.48|2621.61|2621.61|2621.61|2621.61|2621.48|2621.48|0
1721910690000|2024-07-25 12:31:30|2621.28|2621.28|2621.28|2621.28|2621.28|2621.28|2621.28|2621.28|0
1721910730000|2024-07-25 12:32:10|2621.79|2621.79|2621.35|2621.35|2622.11|2622.11|2621.35|2621.35|0
1721910740000|2024-07-25 12:32:20|2621.73|2621.73|2621.64|2621.64|2621.73|2621.73|2621.64|2621.64|0
1721910750000|2024-07-25 12:32:30|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|2621.51|0
1721910760000|2024-07-25 12:32:40|2621.34|2621.34|2621.22|2621.22|2621.34|2621.34|2621.22|2621.22|0
1721910770000|2024-07-25 12:32:50|2621.02|2621.02|2621.32|2621.32|2621.32|2621.32|2621.02|2621.02|0
1721910780000|2024-07-25 12:33:00|2621.19|2621.19|2621.32|2621.32|2621.32|2621.32|2621.19|2621.19|0
1721910800000|2024-07-25 12:33:20|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|2620.72|0
1721910830000|2024-07-25 12:33:50|2620.4|2620.4|2620.53|2620.53|2620.53|2620.53|2620.4|2620.4|0
1721910840000|2024-07-25 12:34:00|2620.15|2620.15|2619.96|2619.96|2620.15|2620.15|2619.77|2619.77|0
1721910850000|2024-07-25 12:34:10|2620.12|2620.12|2620.19|2620.19|2620.19|2620.19|2620.12|2620.12|0
1721910860000|2024-07-25 12:34:20|2620.25|2620.25|2620.25|2620.25|2620.25|2620.25|2620.25|2620.25|0
1721910870000|2024-07-25 12:34:30|2620.51|2620.51|2620.51|2620.51|2620.51|2620.51|2620.51|2620.51|0
1721910880000|2024-07-25 12:34:40|2620.35|2620.35|2620.35|2620.35|2620.35|2620.35|2620.35|2620.35|0
1721910890000|2024-07-25 12:34:50|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|0
1721910900000|2024-07-25 12:35:00|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|2619.76|0
1721910910000|2024-07-25 12:35:10|2619.43|2619.43|2619.3|2619.3|2619.43|2619.43|2619.3|2619.3|0
1721910980000|2024-07-25 12:36:20|2619.04|2619.04|2619.04|2619.04|2619.04|2619.04|2619.04|2619.04|0
1721911020000|2024-07-25 12:37:00|2618.97|2618.97|2618.97|2618.97|2618.97|2618.97|2618.97|2618.97|0
1721911050000|2024-07-25 12:37:30|2619.06|2619.06|2618.73|2618.73|2619.06|2619.06|2618.73|2618.73|0
1721911070000|2024-07-25 12:37:50|2618.47|2618.47|2618.47|2618.47|2618.47|2618.47|2618.47|2618.47|0
1721911090000|2024-07-25 12:38:10|2618.73|2618.73|2619.05|2619.05|2619.05|2619.05|2618.47|2618.47|0
1721911100000|2024-07-25 12:38:20|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|2618.48|0
1721911110000|2024-07-25 12:38:30|2618.61|2618.61|2618.62|2618.62|2618.74|2618.74|2618.61|2618.61|0
1721911120000|2024-07-25 12:38:40|2618.69|2618.69|2618.69|2618.69|2618.69|2618.69|2618.69|2618.69|0
1721911130000|2024-07-25 12:38:50|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|0
1721911180000|2024-07-25 12:39:40|2618.89|2618.89|2619|2619|2619|2619|2618.89|2618.89|0
1721911190000|2024-07-25 12:39:50|2619.12|2619.12|2619.47|2619.47|2619.47|2619.47|2619.12|2619.12|0
1721911200000|2024-07-25 12:40:00|2619.6|2619.6|2620.42|2620.42|2620.42|2620.42|2619.6|2619.6|0
1721911210000|2024-07-25 12:40:10|2620.51|2620.51|2620.51|2620.51|2620.51|2620.51|2620.51|2620.51|0
1721911220000|2024-07-25 12:40:20|2620.64|2620.64|2621.09|2621.09|2621.09|2621.09|2620.64|2620.64|0
1721911230000|2024-07-25 12:40:30|2621.16|2621.16|2622.07|2622.07|2622.07|2622.07|2621.16|2621.16|0
1721911250000|2024-07-25 12:40:50|2622.33|2622.33|2622.33|2622.33|2622.33|2622.33|2622.33|2622.33|0
1721911270000|2024-07-25 12:41:10|2622.2|2622.2|2622.2|2622.2|2622.2|2622.2|2622.2|2622.2|0
1721911290000|2024-07-25 12:41:30|2622.32|2622.32|2623.59|2623.59|2623.59|2623.59|2622.32|2622.32|0
1721911300000|2024-07-25 12:41:40|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|2623.92|0
1721911350000|2024-07-25 12:42:30|2624.11|2624.11|2624.11|2624.11|2624.11|2624.11|2624.11|2624.11|0
1721911380000|2024-07-25 12:43:00|2624.18|2624.18|2624.18|2624.18|2624.18|2624.18|2624.18|2624.18|0
1721911410000|2024-07-25 12:43:30|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|0
1721911440000|2024-07-25 12:44:00|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|0
1721911460000|2024-07-25 12:44:20|2624.71|2624.71|2624.71|2624.71|2624.71|2624.71|2624.71|2624.71|0
1721911470000|2024-07-25 12:44:30|2624.81|2624.81|2624.81|2624.81|2624.81|2624.81|2624.81|2624.81|0
1721911500000|2024-07-25 12:45:00|2624.88|2624.88|2625.16|2625.16|2625.16|2625.16|2624.88|2624.88|0
1721911510000|2024-07-25 12:45:10|2625.32|2625.32|2625.63|2625.63|2625.63|2625.63|2625.32|2625.32|0
1721911530000|2024-07-25 12:45:30|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|2626.01|0
1721911580000|2024-07-25 12:46:20|2625.88|2625.88|2625.75|2625.75|2625.88|2625.88|2625.75|2625.75|0
1721911620000|2024-07-25 12:47:00|2625.42|2625.42|2625.22|2625.22|2625.42|2625.42|2625.22|2625.22|0
1721911680000|2024-07-25 12:48:00|2625.13|2625.13|2624.65|2624.65|2625.13|2625.13|2624.65|2624.65|0
1721911710000|2024-07-25 12:48:30|2624.74|2624.74|2624.74|2624.74|2624.74|2624.74|2624.74|2624.74|0
1721911730000|2024-07-25 12:48:50|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|2624.82|0
1721911760000|2024-07-25 12:49:20|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|0
1721911770000|2024-07-25 12:49:30|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|0
1721911790000|2024-07-25 12:49:50|2624.61|2624.61|2624.77|2624.77|2624.77|2624.77|2624.61|2624.61|0
1721911800000|2024-07-25 12:50:00|2625.15|2625.15|2625.15|2625.15|2625.15|2625.15|2625.15|2625.15|0
1721911810000|2024-07-25 12:50:10|2625.34|2625.34|2625.53|2625.53|2625.53|2625.53|2625.34|2625.34|0
1721911850000|2024-07-25 12:50:50|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|0
1721911880000|2024-07-25 12:51:20|2625.72|2625.72|2625.72|2625.72|2625.72|2625.72|2625.53|2625.53|0
1721911890000|2024-07-25 12:51:30|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|2625.81|0
1721911900000|2024-07-25 12:51:40|2626.07|2626.07|2626.14|2626.14|2626.22|2626.22|2626.07|2626.07|0
1721911910000|2024-07-25 12:51:50|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|0
1721911930000|2024-07-25 12:52:10|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1721911940000|2024-07-25 12:52:20|2626.58|2626.58|2626.78|2626.78|2626.84|2626.84|2626.58|2626.58|0
1721911960000|2024-07-25 12:52:40|2626.45|2626.45|2626.45|2626.45|2626.45|2626.45|2626.45|2626.45|0
1721911970000|2024-07-25 12:52:50|2626.38|2626.38|2626.45|2626.45|2626.45|2626.45|2626.32|2626.32|0
1721912020000|2024-07-25 12:53:40|2626.58|2626.58|2626.58|2626.58|2626.58|2626.58|2626.58|2626.58|0
1721912030000|2024-07-25 12:53:50|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|0
1721912050000|2024-07-25 12:54:10|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|0
1721912090000|2024-07-25 12:54:50|2626.7|2626.7|2626.7|2626.7|2626.7|2626.7|2626.7|2626.7|0
1721912110000|2024-07-25 12:55:10|2626.83|2626.83|2626.75|2626.75|2626.85|2626.85|2626.64|2626.64|0
1721912120000|2024-07-25 12:55:20|2626.18|2626.18|2625.99|2625.99|2626.18|2626.18|2625.99|2625.99|0
1721912130000|2024-07-25 12:55:30|2626.12|2626.12|2626.12|2626.12|2626.12|2626.12|2626.12|2626.12|0
1721912150000|2024-07-25 12:55:50|2626.06|2626.06|2626.06|2626.06|2626.06|2626.06|2626.06|2626.06|0
1721912220000|2024-07-25 12:57:00|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|0
1721912260000|2024-07-25 12:57:40|2626.09|2626.09|2626.09|2626.09|2626.09|2626.09|2626.09|2626.09|0
1721912270000|2024-07-25 12:57:50|2626.28|2626.28|2626.28|2626.28|2626.28|2626.28|2626.28|2626.28|0
1721912300000|2024-07-25 12:58:20|2626.45|2626.45|2626.64|2626.64|2626.64|2626.64|2626.45|2626.45|0
1721912320000|2024-07-25 12:58:40|2626.9|2626.9|2626.9|2626.9|2626.9|2626.9|2626.9|2626.9|0
1721912330000|2024-07-25 12:58:50|2626.77|2626.77|2626.93|2626.93|2626.93|2626.93|2626.77|2626.77|0
1721912380000|2024-07-25 12:59:40|2626.74|2626.74|2626.74|2626.74|2626.74|2626.74|2626.74|2626.74|0
1721912400000|2024-07-25 13:00:00|2626.55|2626.55|2626.67|2626.67|2626.67|2626.67|2626.42|2626.42|0
1721912450000|2024-07-25 13:00:50|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|0
1721912480000|2024-07-25 13:01:20|2626.72|2626.72|2626.88|2626.88|2626.88|2626.88|2626.72|2626.72|0
1721912530000|2024-07-25 13:02:10|2626.79|2626.79|2626.5|2626.5|2626.79|2626.79|2626.5|2626.5|0
1721912540000|2024-07-25 13:02:20|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|0
1721912580000|2024-07-25 13:03:00|2626.28|2626.28|2626.47|2626.47|2626.47|2626.47|2626.28|2626.28|0
1721912590000|2024-07-25 13:03:10|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|0
1721912600000|2024-07-25 13:03:20|2626.26|2626.26|2626.45|2626.45|2626.45|2626.45|2626.26|2626.26|0
1721912620000|2024-07-25 13:03:40|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|0
1721912630000|2024-07-25 13:03:50|2626.75|2626.75|2626.59|2626.59|2626.75|2626.75|2626.59|2626.59|0
1721912650000|2024-07-25 13:04:10|2626.46|2626.46|2626.33|2626.33|2626.46|2626.46|2626.33|2626.33|0
1721912660000|2024-07-25 13:04:20|2626.44|2626.44|2626.47|2626.47|2626.56|2626.56|2626.44|2626.44|0
1721912680000|2024-07-25 13:04:40|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|0
1721912720000|2024-07-25 13:05:20|2626.85|2626.85|2626.81|2626.81|2626.85|2626.85|2626.81|2626.81|0
1721912740000|2024-07-25 13:05:40|2626.78|2626.78|2626.78|2626.78|2626.78|2626.78|2626.78|2626.78|0
1721912750000|2024-07-25 13:05:50|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|2626.71|0
1721912780000|2024-07-25 13:06:20|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|2626.22|0
1721912790000|2024-07-25 13:06:30|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|0
1721912800000|2024-07-25 13:06:40|2626.43|2626.43|2626.43|2626.43|2626.43|2626.43|2626.43|2626.43|0
1721912850000|2024-07-25 13:07:30|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|2626.62|0
1721912880000|2024-07-25 13:08:00|2626.43|2626.43|2626.5|2626.5|2626.5|2626.5|2626.43|2626.43|0
1721912910000|2024-07-25 13:08:30|2626.31|2626.31|2626.31|2626.31|2626.31|2626.31|2626.31|2626.31|0
1721912920000|2024-07-25 13:08:40|2626.24|2626.24|2626.42|2626.42|2626.42|2626.42|2626.24|2626.24|0
1721912940000|2024-07-25 13:09:00|2626.58|2626.58|2626.71|2626.71|2626.71|2626.71|2626.58|2626.58|0
1721912950000|2024-07-25 13:09:10|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|0
1721913000000|2024-07-25 13:10:00|2626.63|2626.63|2627.03|2627.03|2627.03|2627.03|2626.63|2626.63|0
1721913020000|2024-07-25 13:10:20|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|2627.09|0
1721913030000|2024-07-25 13:10:30|2627.18|2627.18|2628.27|2628.27|2628.27|2628.27|2627.18|2627.18|0
1721913050000|2024-07-25 13:10:50|2628.47|2628.47|2628.64|2628.64|2628.64|2628.64|2628.47|2628.47|0
1721913060000|2024-07-25 13:11:00|2628.81|2628.81|2628.81|2628.81|2628.81|2628.81|2628.81|2628.81|0
1721913070000|2024-07-25 13:11:10|2629.07|2629.07|2629.54|2629.54|2629.54|2629.54|2629.07|2629.07|0
1721913120000|2024-07-25 13:12:00|2629.67|2629.67|2629.48|2629.48|2629.67|2629.67|2629.48|2629.48|0
1721913140000|2024-07-25 13:12:20|2629.29|2629.29|2628.84|2628.84|2629.29|2629.29|2628.84|2628.84|0
1721913160000|2024-07-25 13:12:40|2628.67|2628.67|2628.67|2628.67|2628.67|2628.67|2628.67|2628.67|0
1721913170000|2024-07-25 13:12:50|2628.58|2628.58|2628.58|2628.58|2628.58|2628.58|2628.58|2628.58|0
1721913180000|2024-07-25 13:13:00|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|0
1721913200000|2024-07-25 13:13:20|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|0
1721913230000|2024-07-25 13:13:50|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|0
1721913240000|2024-07-25 13:14:00|2628.58|2628.58|2628.64|2628.64|2628.64|2628.64|2628.58|2628.58|0
1721913250000|2024-07-25 13:14:10|2628.51|2628.51|2628.25|2628.25|2628.51|2628.51|2628.25|2628.25|0
1721913260000|2024-07-25 13:14:20|2628.12|2628.12|2627.76|2627.76|2628.12|2628.12|2627.76|2627.76|0
1721913270000|2024-07-25 13:14:30|2627.57|2627.57|2627.57|2627.57|2627.57|2627.57|2627.57|2627.57|0
1721913340000|2024-07-25 13:15:40|2627.48|2627.48|2627.8|2627.8|2627.8|2627.8|2627.48|2627.48|0
1721913380000|2024-07-25 13:16:20|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|2627.87|0
1721913390000|2024-07-25 13:16:30|2627.74|2627.74|2627.55|2627.55|2627.74|2627.74|2627.55|2627.55|0
1721913400000|2024-07-25 13:16:40|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|2627.42|0
1721913440000|2024-07-25 13:17:20|2627.58|2627.58|2627.76|2627.76|2627.76|2627.76|2627.58|2627.58|0
1721913450000|2024-07-25 13:17:30|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|0
1721913470000|2024-07-25 13:17:50|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|0
1721913510000|2024-07-25 13:18:30|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|0
1721913520000|2024-07-25 13:18:40|2627.69|2627.69|2627.69|2627.69|2627.69|2627.69|2627.69|2627.69|0
1721913570000|2024-07-25 13:19:30|2628.26|2628.26|2629.44|2629.44|2629.44|2629.44|2628.26|2628.26|0
1721913580000|2024-07-25 13:19:40|2629.5|2629.5|2629.12|2629.12|2629.5|2629.5|2629.12|2629.12|0
1721913590000|2024-07-25 13:19:50|2629.21|2629.21|2629.36|2629.36|2629.36|2629.36|2629.04|2629.04|0
1721913610000|2024-07-25 13:20:10|2629.49|2629.49|2629.74|2629.74|2629.74|2629.74|2629.49|2629.49|0
1721913620000|2024-07-25 13:20:20|2629.97|2629.97|2629.89|2629.89|2629.97|2629.97|2629.89|2629.89|0
1721913630000|2024-07-25 13:20:30|2629.96|2629.96|2629.96|2629.96|2629.96|2629.96|2629.96|2629.96|0
1721913650000|2024-07-25 13:20:50|2630.02|2630.02|2630.52|2630.52|2630.58|2630.58|2630.02|2630.02|0
1721913660000|2024-07-25 13:21:00|2630.9|2630.9|2631.23|2631.23|2631.23|2631.23|2630.9|2630.9|0
1721913720000|2024-07-25 13:22:00|2631.04|2631.04|2631.04|2631.04|2631.04|2631.04|2631.04|2631.04|0
1721913730000|2024-07-25 13:22:10|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|0
1721913740000|2024-07-25 13:22:20|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|0
1721913750000|2024-07-25 13:22:30|2630.74|2630.74|2631.39|2631.39|2631.39|2631.39|2630.74|2630.74|0
1721913760000|2024-07-25 13:22:40|2631.2|2631.2|2631.07|2631.07|2631.2|2631.2|2631.07|2631.07|0
1721913770000|2024-07-25 13:22:50|2631.16|2631.16|2631.07|2631.07|2631.16|2631.16|2631.07|2631.07|0
1721913830000|2024-07-25 13:23:50|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|0
1721913840000|2024-07-25 13:24:00|2631.07|2631.07|2631.07|2631.07|2631.07|2631.07|2631.07|2631.07|0
1721913850000|2024-07-25 13:24:10|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|0
1721913870000|2024-07-25 13:24:30|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|0
1721913880000|2024-07-25 13:24:40|2631.45|2631.45|2631.36|2631.36|2631.45|2631.45|2631.36|2631.36|0
1721913890000|2024-07-25 13:24:50|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|2631.49|0
1721913900000|2024-07-25 13:25:00|2631.43|2631.43|2631.17|2631.17|2631.43|2631.43|2631.17|2631.17|0
1721913920000|2024-07-25 13:25:20|2631.04|2631.04|2631|2631|2631.13|2631.13|2631|2631|0
1721913940000|2024-07-25 13:25:40|2631.19|2631.19|2631.19|2631.19|2631.19|2631.19|2631.19|2631.19|0
1721913950000|2024-07-25 13:25:50|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|0
1721913960000|2024-07-25 13:26:00|2631.34|2631.34|2631.21|2631.21|2631.4|2631.4|2631.21|2631.21|0
1721914010000|2024-07-25 13:26:50|2631.3|2631.3|2631.47|2631.47|2631.47|2631.47|2631.3|2631.3|0
1721914040000|2024-07-25 13:27:20|2631.81|2631.81|2631.81|2631.81|2631.81|2631.81|2631.81|2631.81|0
1721914050000|2024-07-25 13:27:30|2631.72|2631.72|2631.72|2631.72|2631.72|2631.72|2631.72|2631.72|0
1721914060000|2024-07-25 13:27:40|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|2631.85|0
1721914070000|2024-07-25 13:27:50|2631.98|2631.98|2632.24|2632.24|2632.24|2632.24|2631.98|2631.98|0
1721914090000|2024-07-25 13:28:10|2632.15|2632.15|2632.41|2632.41|2632.41|2632.41|2632.15|2632.15|0
1721914110000|2024-07-25 13:28:30|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|0
1721914120000|2024-07-25 13:28:40|2632.72|2632.72|2633.17|2633.17|2633.17|2633.17|2632.72|2632.72|0
1721914130000|2024-07-25 13:28:50|2633.43|2633.43|2633.43|2633.43|2633.43|2633.43|2633.43|2633.43|0
1721914150000|2024-07-25 13:29:10|2633.52|2633.52|2633.6|2633.6|2633.6|2633.6|2633.52|2633.52|0
1721914170000|2024-07-25 13:29:30|2633.47|2633.47|2633.47|2633.47|2633.47|2633.47|2633.47|2633.47|0
1721914180000|2024-07-25 13:29:40|2633.61|2633.61|2633.61|2633.61|2633.61|2633.61|2633.61|2633.61|0
1721914190000|2024-07-25 13:29:50|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|0
1721914200000|2024-07-25 13:30:00|2633.62|2633.62|2633.23|2633.23|2633.62|2633.62|2633.23|2633.23|0
1721914210000|2024-07-25 13:30:10|2633.28|2633.28|2633.28|2633.28|2633.28|2633.28|2633.28|2633.28|0
1721914240000|2024-07-25 13:30:40|2633.47|2633.47|2633.28|2633.28|2633.47|2633.47|2633.28|2633.28|0
1721914250000|2024-07-25 13:30:50|2633.02|2633.02|2633.02|2633.02|2633.02|2633.02|2633.02|2633.02|0
1721914260000|2024-07-25 13:31:00|2632.84|2632.84|2632.67|2632.67|2632.84|2632.84|2632.67|2632.67|0
1721914270000|2024-07-25 13:31:10|2632.84|2632.84|2632.97|2632.97|2633.03|2633.03|2632.84|2632.84|0
1721914280000|2024-07-25 13:31:20|2632.64|2632.64|2632.47|2632.47|2632.64|2632.64|2632.47|2632.47|0
1721914290000|2024-07-25 13:31:30|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.31|2632.31|0
1721914310000|2024-07-25 13:31:50|2632.47|2632.47|2632.34|2632.34|2632.47|2632.47|2632.34|2632.34|0
1721914320000|2024-07-25 13:32:00|2632.01|2632.01|2632.11|2632.11|2632.11|2632.11|2631.95|2631.95|0
1721914350000|2024-07-25 13:32:30|2631.78|2631.78|2631.52|2631.52|2631.78|2631.78|2631.52|2631.52|0
1721914360000|2024-07-25 13:32:40|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|0
1721914370000|2024-07-25 13:32:50|2631.56|2631.56|2631.16|2631.16|2631.56|2631.56|2631.16|2631.16|0
1721914380000|2024-07-25 13:33:00|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|0
1721914390000|2024-07-25 13:33:10|2631.41|2631.41|2631.41|2631.41|2631.41|2631.41|2631.41|2631.41|0
1721914400000|2024-07-25 13:33:20|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|0
1721914410000|2024-07-25 13:33:30|2631.11|2631.11|2630.65|2630.65|2631.11|2631.11|2630.65|2630.65|0
1721914420000|2024-07-25 13:33:40|2630.58|2630.58|2630.67|2630.67|2630.67|2630.67|2630.58|2630.58|0
1721914430000|2024-07-25 13:33:50|2630.41|2630.41|2630.28|2630.28|2630.41|2630.41|2630.28|2630.28|0
1721914440000|2024-07-25 13:34:00|2630.24|2630.24|2629.82|2629.82|2630.24|2630.24|2629.82|2629.82|0
1721914450000|2024-07-25 13:34:10|2629.56|2629.56|2629.37|2629.37|2629.56|2629.56|2629.37|2629.37|0
1721914460000|2024-07-25 13:34:20|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|0
1721914470000|2024-07-25 13:34:30|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|0
1721914480000|2024-07-25 13:34:40|2629.11|2629.11|2629.19|2629.19|2629.19|2629.19|2629.11|2629.11|0
1721914500000|2024-07-25 13:35:00|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|0
1721914510000|2024-07-25 13:35:10|2629.25|2629.25|2629.34|2629.34|2629.34|2629.34|2629.25|2629.25|0
1721914520000|2024-07-25 13:35:20|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|0
1721914540000|2024-07-25 13:35:40|2628.92|2628.92|2628.66|2628.66|2628.92|2628.92|2628.66|2628.66|0
1721914560000|2024-07-25 13:36:00|2628.83|2628.83|2629.61|2629.61|2629.61|2629.61|2628.83|2628.83|0
1721914570000|2024-07-25 13:36:10|2629.44|2629.44|2629.44|2629.44|2629.44|2629.44|2629.44|2629.44|0
1721914590000|2024-07-25 13:36:30|2629.11|2629.11|2629.3|2629.3|2629.3|2629.3|2629.11|2629.11|0
1721914610000|2024-07-25 13:36:50|2629.24|2629.24|2629.24|2629.24|2629.24|2629.24|2629.24|2629.24|0
1721914620000|2024-07-25 13:37:00|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|0
1721914630000|2024-07-25 13:37:10|2629.66|2629.66|2629.57|2629.57|2629.66|2629.66|2629.57|2629.57|0
1721914640000|2024-07-25 13:37:20|2629.91|2629.91|2630.59|2630.59|2630.72|2630.72|2629.91|2629.91|0
1721914670000|2024-07-25 13:37:50|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|0
1721914680000|2024-07-25 13:38:00|2630.55|2630.55|2630.47|2630.47|2630.55|2630.55|2630.47|2630.47|0
1721914710000|2024-07-25 13:38:30|2630.14|2630.14|2630.27|2630.27|2630.27|2630.27|2630.14|2630.14|0
1721914730000|2024-07-25 13:38:50|2630.01|2630.01|2629.67|2629.67|2630.01|2630.01|2629.1|2629.1|0
1721914740000|2024-07-25 13:39:00|2629.93|2629.93|2630.26|2630.26|2630.26|2630.26|2629.93|2629.93|0
1721914770000|2024-07-25 13:39:30|2630|2630|2629.35|2629.35|2630|2630|2629.35|2629.35|0
1721914780000|2024-07-25 13:39:40|2629.54|2629.54|2630|2630|2630|2630|2629.54|2629.54|0
1721914790000|2024-07-25 13:39:50|2629.81|2629.81|2629.81|2629.81|2629.81|2629.81|2629.81|2629.81|0
1721914800000|2024-07-25 13:40:00|2629.94|2629.94|2629.38|2629.38|2630.02|2630.02|2629.38|2629.38|0
1721914820000|2024-07-25 13:40:20|2629.31|2629.31|2629.18|2629.18|2629.31|2629.31|2629.18|2629.18|0
1721914830000|2024-07-25 13:40:30|2629.02|2629.02|2629.15|2629.15|2629.15|2629.15|2629.02|2629.02|0
1721914840000|2024-07-25 13:40:40|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|0
1721914850000|2024-07-25 13:40:50|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1721914860000|2024-07-25 13:41:00|2628.76|2628.76|2629.47|2629.47|2629.47|2629.47|2628.76|2628.76|0
1721914870000|2024-07-25 13:41:10|2630.12|2630.12|2630.08|2630.08|2630.12|2630.12|2630.08|2630.08|0
1721914880000|2024-07-25 13:41:20|2630.26|2630.26|2630.45|2630.45|2630.45|2630.45|2630.26|2630.26|0
1721914890000|2024-07-25 13:41:30|2630.71|2630.71|2631.21|2631.21|2631.21|2631.21|2630.71|2630.71|0
1721914900000|2024-07-25 13:41:40|2631.38|2631.38|2631.38|2631.38|2631.51|2631.51|2631.38|2631.38|0
1721914910000|2024-07-25 13:41:50|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|0
1721914920000|2024-07-25 13:42:00|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|2631.33|0
1721914940000|2024-07-25 13:42:20|2631.42|2631.42|2631.42|2631.42|2631.42|2631.42|2631.42|2631.42|0
1721914950000|2024-07-25 13:42:30|2631.55|2631.55|2631.68|2631.68|2631.68|2631.68|2631.55|2631.55|0
1721914970000|2024-07-25 13:42:50|2631.55|2631.55|2632.13|2632.13|2632.13|2632.13|2631.55|2631.55|0
1721914980000|2024-07-25 13:43:00|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.06|2632.06|0
1721914990000|2024-07-25 13:43:10|2632.32|2632.32|2632.71|2632.71|2632.71|2632.71|2632.19|2632.19|0
1721915030000|2024-07-25 13:43:50|2632.84|2632.84|2633.22|2633.22|2633.22|2633.22|2632.84|2632.84|0
1721915050000|2024-07-25 13:44:10|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|0
1721915060000|2024-07-25 13:44:20|2633.52|2633.52|2633.92|2633.92|2633.92|2633.92|2633.52|2633.52|0
1721915070000|2024-07-25 13:44:30|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|2634.24|0
1721915080000|2024-07-25 13:44:40|2634.42|2634.42|2634.61|2634.61|2634.61|2634.61|2634.42|2634.42|0
1721915090000|2024-07-25 13:44:50|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|0
1721915110000|2024-07-25 13:45:10|2634.89|2634.89|2635.53|2635.53|2635.53|2635.53|2634.89|2634.89|0
1721915120000|2024-07-25 13:45:20|2635.62|2635.62|2635.88|2635.88|2635.88|2635.88|2635.62|2635.62|0
1721915130000|2024-07-25 13:45:30|2636.07|2636.07|2636.61|2636.61|2636.61|2636.61|2636.07|2636.07|0
1721915140000|2024-07-25 13:45:40|2636.7|2636.7|2636.53|2636.53|2636.7|2636.7|2636.53|2636.53|0
1721915160000|2024-07-25 13:46:00|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|2636.82|0
1721915170000|2024-07-25 13:46:10|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|0
1721915180000|2024-07-25 13:46:20|2636.45|2636.45|2635.74|2635.74|2636.45|2636.45|2635.74|2635.74|0
1721915200000|2024-07-25 13:46:40|2635.87|2635.87|2635.8|2635.8|2635.87|2635.87|2635.8|2635.8|0
1721915210000|2024-07-25 13:46:50|2635.35|2635.35|2635.48|2635.48|2635.48|2635.48|2635.35|2635.35|0
1721915220000|2024-07-25 13:47:00|2635.35|2635.35|2635.48|2635.48|2635.48|2635.48|2635.35|2635.35|0
1721915240000|2024-07-25 13:47:20|2634.92|2634.92|2634.79|2634.79|2634.92|2634.92|2634.76|2634.76|0
1721915270000|2024-07-25 13:47:50|2634.92|2634.92|2634.92|2634.92|2634.92|2634.92|2634.92|2634.92|0
1721915290000|2024-07-25 13:48:10|2634.54|2634.54|2634.67|2634.67|2634.67|2634.67|2634.54|2634.54|0
1721915300000|2024-07-25 13:48:20|2634.8|2634.8|2634.8|2634.8|2634.8|2634.8|2634.8|2634.8|0
1721915310000|2024-07-25 13:48:30|2634.55|2634.55|2634.48|2634.48|2634.55|2634.55|2634.48|2634.48|0
1721915320000|2024-07-25 13:48:40|2634.32|2634.32|2634.32|2634.32|2634.32|2634.32|2634.32|2634.32|0
1721915340000|2024-07-25 13:49:00|2634.45|2634.45|2634.71|2634.71|2634.71|2634.71|2634.45|2634.45|0
1721915350000|2024-07-25 13:49:10|2634.9|2634.9|2634.9|2634.9|2634.9|2634.9|2634.9|2634.9|0
1721915370000|2024-07-25 13:49:30|2635.16|2635.16|2635.54|2635.54|2635.54|2635.54|2635.16|2635.16|0
1721915380000|2024-07-25 13:49:40|2635.63|2635.63|2635.57|2635.57|2635.63|2635.63|2635.5|2635.5|0
1721915390000|2024-07-25 13:49:50|2635.63|2635.63|2635.63|2635.63|2635.63|2635.63|2635.63|2635.63|0
1721915400000|2024-07-25 13:50:00|2636.26|2636.26|2636.58|2636.58|2636.58|2636.58|2636.26|2636.26|0
1721915410000|2024-07-25 13:50:10|2636.67|2636.67|2637.05|2637.05|2637.05|2637.05|2636.67|2636.67|0
1721915420000|2024-07-25 13:50:20|2637.15|2637.15|2637.59|2637.59|2637.59|2637.59|2637.15|2637.15|0
1721915430000|2024-07-25 13:50:30|2637.68|2637.68|2637.54|2637.54|2637.68|2637.68|2637.54|2637.54|0
1721915440000|2024-07-25 13:50:40|2637.74|2637.74|2637.54|2637.54|2637.74|2637.74|2637.54|2637.54|0
1721915460000|2024-07-25 13:51:00|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|0
1721915470000|2024-07-25 13:51:10|2637.49|2637.49|2637.49|2637.49|2637.55|2637.55|2637.49|2637.49|0
1721915480000|2024-07-25 13:51:20|2637.68|2637.68|2637.38|2637.38|2637.68|2637.68|2637.25|2637.25|0
1721915490000|2024-07-25 13:51:30|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|2637.32|0
1721915510000|2024-07-25 13:51:50|2637.45|2637.45|2637.32|2637.32|2637.45|2637.45|2637.32|2637.32|0
1721915520000|2024-07-25 13:52:00|2637.19|2637.19|2636.86|2636.86|2637.19|2637.19|2636.86|2636.86|0
1721915530000|2024-07-25 13:52:10|2636.73|2636.73|2636.25|2636.25|2636.73|2636.73|2636.25|2636.25|0
1721915540000|2024-07-25 13:52:20|2636.06|2636.06|2636.25|2636.25|2636.25|2636.25|2635.99|2635.99|0
1721915550000|2024-07-25 13:52:30|2636.37|2636.37|2636.14|2636.14|2636.37|2636.37|2636.14|2636.14|0
1721915560000|2024-07-25 13:52:40|2635.52|2635.52|2635.32|2635.32|2635.52|2635.52|2635.32|2635.32|0
1721915570000|2024-07-25 13:52:50|2634.99|2634.99|2634.88|2634.88|2634.99|2634.99|2634.88|2634.88|0
1721915580000|2024-07-25 13:53:00|2634.75|2634.75|2633.94|2633.94|2634.75|2634.75|2633.94|2633.94|0
1721915590000|2024-07-25 13:53:10|2633.75|2633.75|2633.75|2633.75|2633.75|2633.75|2633.75|2633.75|0
1721915610000|2024-07-25 13:53:30|2633.56|2633.56|2633.05|2633.05|2633.56|2633.56|2633.05|2633.05|0
1721915620000|2024-07-25 13:53:40|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|0
1721915630000|2024-07-25 13:53:50|2633.13|2633.13|2633.13|2633.13|2633.13|2633.13|2633.13|2633.13|0
1721915640000|2024-07-25 13:54:00|2633.07|2633.07|2633.13|2633.13|2633.13|2633.13|2633.07|2633.07|0
1721915650000|2024-07-25 13:54:10|2632.71|2632.71|2632.65|2632.65|2632.97|2632.97|2632.65|2632.65|0
1721915660000|2024-07-25 13:54:20|2632.91|2632.91|2632.84|2632.84|2632.91|2632.91|2632.84|2632.84|0
1721915670000|2024-07-25 13:54:30|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|0
1721915690000|2024-07-25 13:54:50|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|0
1721915700000|2024-07-25 13:55:00|2632.96|2632.96|2632.96|2632.96|2632.96|2632.96|2632.96|2632.96|0
1721915710000|2024-07-25 13:55:10|2633.15|2633.15|2633.15|2633.15|2633.15|2633.15|2633.15|2633.15|0
1721915720000|2024-07-25 13:55:20|2633.54|2633.54|2634.36|2634.36|2634.42|2634.42|2633.54|2633.54|0
1721915740000|2024-07-25 13:55:40|2634.23|2634.23|2634.23|2634.23|2634.23|2634.23|2634.23|2634.23|0
1721915750000|2024-07-25 13:55:50|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|0
1721915800000|2024-07-25 13:56:40|2634.29|2634.29|2634.46|2634.46|2634.46|2634.46|2634.29|2634.29|0
1721915830000|2024-07-25 13:57:10|2634.52|2634.52|2634.65|2634.65|2634.65|2634.65|2634.52|2634.52|0
1721915850000|2024-07-25 13:57:30|2634.52|2634.52|2634.39|2634.39|2634.52|2634.52|2634.39|2634.39|0
1721915860000|2024-07-25 13:57:40|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|0
1721915870000|2024-07-25 13:57:50|2634.39|2634.39|2634.39|2634.39|2634.39|2634.39|2634.39|2634.39|0
1721915880000|2024-07-25 13:58:00|2634.22|2634.22|2634.22|2634.22|2634.22|2634.22|2634.22|2634.22|0
1721915890000|2024-07-25 13:58:10|2633.89|2633.89|2633.89|2633.89|2633.89|2633.89|2633.89|2633.89|0
1721915900000|2024-07-25 13:58:20|2633.85|2633.85|2634.3|2634.3|2634.3|2634.3|2633.72|2633.72|0
1721915910000|2024-07-25 13:58:30|2634.49|2634.49|2634.23|2634.23|2634.49|2634.49|2634.23|2634.23|0
1721915920000|2024-07-25 13:58:40|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|2634.36|0
1721915930000|2024-07-25 13:58:50|2634.32|2634.32|2634.32|2634.32|2634.32|2634.32|2634.32|2634.32|0
1721915940000|2024-07-25 13:59:00|2634.51|2634.51|2634.26|2634.26|2634.51|2634.51|2634.13|2634.13|0
1721915950000|2024-07-25 13:59:10|2634.07|2634.07|2634.07|2634.07|2634.07|2634.07|2634.07|2634.07|0
1721915970000|2024-07-25 13:59:30|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|0
1721915980000|2024-07-25 13:59:40|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|0
1721915990000|2024-07-25 13:59:50|2634.17|2634.17|2634.16|2634.16|2634.55|2634.55|2634.16|2634.16|0
1721916000000|2024-07-25 14:00:00|2634.03|2634.03|2634.29|2634.29|2634.29|2634.29|2634.03|2634.03|0
1721916010000|2024-07-25 14:00:10|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|0
1721916020000|2024-07-25 14:00:20|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|0
1721916030000|2024-07-25 14:00:30|2633.5|2633.5|2633.37|2633.37|2633.5|2633.5|2633.37|2633.37|0
1721916040000|2024-07-25 14:00:40|2633.17|2633.17|2633.21|2633.21|2633.21|2633.21|2633.17|2633.17|0
1721916050000|2024-07-25 14:00:50|2632.95|2632.95|2632.95|2632.95|2632.95|2632.95|2632.95|2632.95|0
1721916060000|2024-07-25 14:01:00|2632.86|2632.86|2633.03|2633.03|2633.03|2633.03|2632.86|2632.86|0
1721916080000|2024-07-25 14:01:20|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|0
1721916090000|2024-07-25 14:01:30|2633.32|2633.32|2634.19|2634.19|2634.19|2634.19|2633.32|2633.32|0
1721916100000|2024-07-25 14:01:40|2634.06|2634.06|2634.25|2634.25|2634.25|2634.25|2634.06|2634.06|0
1721916120000|2024-07-25 14:02:00|2634.06|2634.06|2634.12|2634.12|2634.12|2634.12|2634.06|2634.06|0
1721916140000|2024-07-25 14:02:20|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|2633.99|0
1721916150000|2024-07-25 14:02:30|2633.33|2633.33|2633.29|2633.29|2633.38|2633.38|2633.2|2633.2|0
1721916170000|2024-07-25 14:02:50|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|2633.12|0
1721916190000|2024-07-25 14:03:10|2632.89|2632.89|2632.79|2632.79|2632.92|2632.92|2632.79|2632.79|0
1721916200000|2024-07-25 14:03:20|2632.88|2632.88|2632.88|2632.88|2632.88|2632.88|2632.88|2632.88|0
1721916210000|2024-07-25 14:03:30|2632.69|2632.69|2632.59|2632.59|2632.69|2632.69|2632.56|2632.56|0
1721916230000|2024-07-25 14:03:50|2632.43|2632.43|2632.43|2632.43|2632.43|2632.43|2632.43|2632.43|0
1721916240000|2024-07-25 14:04:00|2632.59|2632.59|2633.5|2633.5|2633.5|2633.5|2632.5|2632.5|0
1721916250000|2024-07-25 14:04:10|2633.71|2633.71|2633.67|2633.67|2633.71|2633.71|2633.67|2633.67|0
1721916260000|2024-07-25 14:04:20|2633.64|2633.64|2633.64|2633.64|2633.9|2633.9|2633.64|2633.64|0
1721916270000|2024-07-25 14:04:30|2633.47|2633.47|2633.21|2633.21|2633.47|2633.47|2633.21|2633.21|0
1721916340000|2024-07-25 14:05:40|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|2633.38|0
1721916350000|2024-07-25 14:05:50|2633.26|2633.26|2633.26|2633.26|2633.26|2633.26|2633.26|2633.26|0
1721916360000|2024-07-25 14:06:00|2633.39|2633.39|2633.39|2633.39|2633.39|2633.39|2633.39|2633.39|0
1721916390000|2024-07-25 14:06:30|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|0
1721916400000|2024-07-25 14:06:40|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|0
1721916430000|2024-07-25 14:07:10|2633.22|2633.22|2632.86|2632.86|2633.22|2633.22|2632.86|2632.86|0
1721916470000|2024-07-25 14:07:50|2633.03|2633.03|2632.97|2632.97|2633.16|2633.16|2632.97|2632.97|0
1721916480000|2024-07-25 14:08:00|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|0
1721916520000|2024-07-25 14:08:40|2632.51|2632.51|2632.3|2632.3|2632.51|2632.51|2632.3|2632.3|0
1721916540000|2024-07-25 14:09:00|2632.17|2632.17|2631.84|2631.84|2632.17|2632.17|2631.84|2631.84|0
1721916560000|2024-07-25 14:09:20|2631.8|2631.8|2631.8|2631.8|2631.8|2631.8|2631.8|2631.8|0
1721916590000|2024-07-25 14:09:50|2631.93|2631.93|2632.06|2632.06|2632.06|2632.06|2631.93|2631.93|0
1721916600000|2024-07-25 14:10:00|2632.13|2632.13|2632.19|2632.19|2632.19|2632.19|2632.06|2632.06|0
1721916620000|2024-07-25 14:10:20|2632.32|2632.32|2632.39|2632.39|2632.45|2632.45|2632.32|2632.32|0
1721916650000|2024-07-25 14:10:50|2632.45|2632.45|2632.71|2632.71|2632.71|2632.71|2632.45|2632.45|0
1721916660000|2024-07-25 14:11:00|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|2632.8|0
1721916670000|2024-07-25 14:11:10|2632.61|2632.61|2632.69|2632.69|2632.69|2632.69|2632.61|2632.61|0
1721916720000|2024-07-25 14:12:00|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|2632.78|0
1721916730000|2024-07-25 14:12:10|2632.91|2632.91|2634.32|2634.32|2634.32|2634.32|2632.91|2632.91|0
1721916760000|2024-07-25 14:12:40|2634.13|2634.13|2634.19|2634.19|2634.19|2634.19|2634.13|2634.13|0
1721916790000|2024-07-25 14:13:10|2634.36|2634.36|2634.19|2634.19|2634.36|2634.36|2634.19|2634.19|0
1721916800000|2024-07-25 14:13:20|2634|2634|2633.62|2633.62|2634|2634|2633.62|2633.62|0
1721916810000|2024-07-25 14:13:30|2633.46|2633.46|2633.52|2633.52|2633.52|2633.52|2633.46|2633.46|0
1721916840000|2024-07-25 14:14:00|2633.26|2633.26|2633.75|2633.75|2633.75|2633.75|2633.26|2633.26|0
1721916860000|2024-07-25 14:14:20|2633.69|2633.69|2633.69|2633.69|2633.69|2633.69|2633.69|2633.69|0
1721916870000|2024-07-25 14:14:30|2633.85|2633.85|2634.34|2634.34|2634.34|2634.34|2633.79|2633.79|0
1721916880000|2024-07-25 14:14:40|2634.67|2634.67|2635.59|2635.59|2635.59|2635.59|2634.67|2634.67|0
1721916910000|2024-07-25 14:15:10|2635.92|2635.92|2636.75|2636.75|2636.75|2636.75|2635.92|2635.92|0
1721916920000|2024-07-25 14:15:20|2636.78|2636.78|2636.78|2636.78|2636.78|2636.78|2636.78|2636.78|0
1721916940000|2024-07-25 14:15:40|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|2636.92|0
1721916950000|2024-07-25 14:15:50|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|2637.11|0
1721916970000|2024-07-25 14:16:10|2637.3|2637.3|2636.92|2636.92|2637.3|2637.3|2636.92|2636.92|0
1721916980000|2024-07-25 14:16:20|2637.05|2637.05|2637.05|2637.05|2637.05|2637.05|2637.05|2637.05|0
1721916990000|2024-07-25 14:16:30|2637.31|2637.31|2637.68|2637.68|2637.68|2637.68|2637.31|2637.31|0
1721917000000|2024-07-25 14:16:40|2637.48|2637.48|2637.97|2637.97|2637.97|2637.97|2637.48|2637.48|0
1721917010000|2024-07-25 14:16:50|2637.78|2637.78|2637.59|2637.59|2637.78|2637.78|2637.59|2637.59|0
1721917020000|2024-07-25 14:17:00|2637.62|2637.62|2637.62|2637.62|2637.62|2637.62|2637.62|2637.62|0
1721917030000|2024-07-25 14:17:10|2637.69|2637.69|2638.44|2638.44|2638.44|2638.44|2637.69|2637.69|0
1721917040000|2024-07-25 14:17:20|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|0
1721917050000|2024-07-25 14:17:30|2638.74|2638.74|2638.71|2638.71|2638.77|2638.77|2638.71|2638.71|0
1721917070000|2024-07-25 14:17:50|2638.54|2638.54|2638.54|2638.54|2638.54|2638.54|2638.54|2638.54|0
1721917100000|2024-07-25 14:18:20|2638.73|2638.73|2638.35|2638.35|2638.73|2638.73|2638.35|2638.35|0
1721917120000|2024-07-25 14:18:40|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|2638.52|0
1721917130000|2024-07-25 14:18:50|2638.43|2638.43|2638.4|2638.4|2638.43|2638.43|2638.4|2638.4|0
1721917150000|2024-07-25 14:19:10|2638.73|2638.73|2638.73|2638.73|2638.73|2638.73|2638.73|2638.73|0
1721917160000|2024-07-25 14:19:20|2639.3|2639.3|2640.62|2640.62|2640.62|2640.62|2639.3|2639.3|0
1721917170000|2024-07-25 14:19:30|2640.71|2640.71|2640.78|2640.78|2640.78|2640.78|2640.71|2640.71|0
1721917180000|2024-07-25 14:19:40|2641.76|2641.76|2642.84|2642.84|2642.84|2642.84|2641.76|2641.76|0
1721917190000|2024-07-25 14:19:50|2643.1|2643.1|2643.48|2643.48|2643.48|2643.48|2643.1|2643.1|0
1721917200000|2024-07-25 14:20:00|2643.44|2643.44|2643|2643|2643.44|2643.44|2643|2643|0
1721917210000|2024-07-25 14:20:10|2642.91|2642.91|2642.91|2642.91|2642.91|2642.91|2642.91|2642.91|0
1721917220000|2024-07-25 14:20:20|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|0
1721917230000|2024-07-25 14:20:30|2642.59|2642.59|2642.92|2642.92|2642.92|2642.92|2642.59|2642.59|0
1721917240000|2024-07-25 14:20:40|2642.75|2642.75|2642.61|2642.61|2642.87|2642.87|2642.61|2642.61|0
1721917270000|2024-07-25 14:21:10|2642.22|2642.22|2642.22|2642.22|2642.22|2642.22|2642.22|2642.22|0
1721917310000|2024-07-25 14:21:50|2642.09|2642.09|2642.09|2642.09|2642.09|2642.09|2642.09|2642.09|0
1721917330000|2024-07-25 14:22:10|2642.28|2642.28|2642.47|2642.47|2642.47|2642.47|2642.28|2642.28|0
1721917360000|2024-07-25 14:22:40|2642.6|2642.6|2642.6|2642.6|2642.6|2642.6|2642.6|2642.6|0
1721917370000|2024-07-25 14:22:50|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|0
1721917390000|2024-07-25 14:23:10|2642.71|2642.71|2642.71|2642.71|2642.71|2642.71|2642.71|2642.71|0
1721917450000|2024-07-25 14:24:10|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|0
1721917460000|2024-07-25 14:24:20|2642.58|2642.58|2642.58|2642.58|2642.58|2642.58|2642.58|2642.58|0
1721917470000|2024-07-25 14:24:30|2642.74|2642.74|2643.09|2643.09|2643.09|2643.09|2642.74|2642.74|0
1721917480000|2024-07-25 14:24:40|2643.22|2643.22|2643.36|2643.36|2643.36|2643.36|2643.22|2643.22|0
1721917510000|2024-07-25 14:25:10|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|0
1721917520000|2024-07-25 14:25:20|2643.15|2643.15|2643.15|2643.15|2643.15|2643.15|2643.15|2643.15|0
1721917570000|2024-07-25 14:26:10|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|0
1721917590000|2024-07-25 14:26:30|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|0
1721917600000|2024-07-25 14:26:40|2642.63|2642.63|2642.5|2642.5|2642.63|2642.63|2642.5|2642.5|0
1721917610000|2024-07-25 14:26:50|2642.66|2642.66|2642.75|2642.75|2642.75|2642.75|2642.66|2642.66|0
1721917620000|2024-07-25 14:27:00|2642.82|2642.82|2642.82|2642.82|2642.82|2642.82|2642.82|2642.82|0
1721917630000|2024-07-25 14:27:10|2643.34|2643.34|2643.6|2643.6|2643.6|2643.6|2643.34|2643.34|0
1721917650000|2024-07-25 14:27:30|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|0
1721917660000|2024-07-25 14:27:40|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|0
1721917680000|2024-07-25 14:28:00|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|0
1721917710000|2024-07-25 14:28:30|2643.56|2643.56|2643.7|2643.7|2643.7|2643.7|2643.56|2643.56|0
1721917720000|2024-07-25 14:28:40|2643.83|2643.83|2643.94|2643.94|2643.94|2643.94|2643.83|2643.83|0
1721917740000|2024-07-25 14:29:00|2644.03|2644.03|2644.12|2644.12|2644.12|2644.12|2644.03|2644.03|0
1721917750000|2024-07-25 14:29:10|2644.21|2644.21|2644.21|2644.21|2644.21|2644.21|2644.21|2644.21|0
1721917760000|2024-07-25 14:29:20|2644.59|2644.59|2645.5|2645.5|2645.5|2645.5|2644.59|2644.59|0
1721917790000|2024-07-25 14:29:50|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1721917800000|2024-07-25 14:30:00|2646.06|2646.06|2646.06|2646.06|2646.06|2646.06|2646.06|2646.06|0
1721917810000|2024-07-25 14:30:10|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|0
1721917820000|2024-07-25 14:30:20|2646.06|2646.06|2646.06|2646.06|2646.06|2646.06|2646.06|2646.06|0
1721917830000|2024-07-25 14:30:30|2646.25|2646.25|2646.41|2646.41|2646.41|2646.41|2646.25|2646.25|0
1721917840000|2024-07-25 14:30:40|2646.24|2646.24|2646.24|2646.24|2646.24|2646.24|2646.24|2646.24|0
1721917860000|2024-07-25 14:31:00|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|0
1721917890000|2024-07-25 14:31:30|2646.34|2646.34|2646.21|2646.21|2646.34|2646.34|2646.08|2646.08|0
1721917900000|2024-07-25 14:31:40|2646.02|2646.02|2646.21|2646.21|2646.21|2646.21|2646.02|2646.02|0
1721917920000|2024-07-25 14:32:00|2646.38|2646.38|2646.21|2646.21|2646.38|2646.38|2646.21|2646.21|0
1721917950000|2024-07-25 14:32:30|2646.15|2646.15|2645.98|2645.98|2646.15|2646.15|2645.98|2645.98|0
1721917960000|2024-07-25 14:32:40|2646.15|2646.15|2646.15|2646.15|2646.15|2646.15|2646.15|2646.15|0
1721918000000|2024-07-25 14:33:20|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|0
1721918010000|2024-07-25 14:33:30|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1721918020000|2024-07-25 14:33:40|2646.05|2646.05|2645.89|2645.89|2646.05|2646.05|2645.89|2645.89|0
1721918040000|2024-07-25 14:34:00|2645.62|2645.62|2645.56|2645.56|2645.62|2645.62|2645.56|2645.56|0
1721918060000|2024-07-25 14:34:20|2645.75|2645.75|2645.75|2645.75|2645.75|2645.75|2645.62|2645.62|0
1721918070000|2024-07-25 14:34:30|2645.42|2645.42|2645.42|2645.42|2645.42|2645.42|2645.42|2645.42|0
1721918110000|2024-07-25 14:35:10|2645.59|2645.59|2645.66|2645.66|2645.66|2645.66|2645.59|2645.59|0
1721918180000|2024-07-25 14:36:20|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|0
1721918200000|2024-07-25 14:36:40|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|0
1721918210000|2024-07-25 14:36:50|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|0
1721918220000|2024-07-25 14:37:00|2645.66|2645.66|2645.27|2645.27|2645.66|2645.66|2645.27|2645.27|0
1721918230000|2024-07-25 14:37:10|2645.46|2645.46|2645.46|2645.46|2645.46|2645.46|2645.46|2645.46|0
1721918280000|2024-07-25 14:38:00|2645.53|2645.53|2645.53|2645.53|2645.53|2645.53|2645.53|2645.53|0
1721918300000|2024-07-25 14:38:20|2646.17|2646.17|2646.49|2646.49|2646.62|2646.62|2646.17|2646.17|0
1721918310000|2024-07-25 14:38:30|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|2646.36|0
1721918330000|2024-07-25 14:38:50|2646.49|2646.49|2646.65|2646.65|2646.68|2646.68|2646.49|2646.49|0
1721918340000|2024-07-25 14:39:00|2646.26|2646.26|2646.11|2646.11|2646.3|2646.3|2646.11|2646.11|0
1721918350000|2024-07-25 14:39:10|2646.21|2646.21|2645.82|2645.82|2646.21|2646.21|2645.82|2645.82|0
1721918360000|2024-07-25 14:39:20|2645.66|2645.66|2645.66|2645.66|2645.66|2645.66|2645.66|2645.66|0
1721918400000|2024-07-25 14:40:00|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|0
1721918410000|2024-07-25 14:40:10|2645.63|2645.63|2645.82|2645.82|2645.82|2645.82|2645.63|2645.63|0
1721918420000|2024-07-25 14:40:20|2645.95|2645.95|2646.08|2646.08|2646.08|2646.08|2645.95|2645.95|0
1721918430000|2024-07-25 14:40:30|2646.18|2646.18|2646.22|2646.22|2646.22|2646.22|2646.18|2646.18|0
1721918460000|2024-07-25 14:41:00|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1721918470000|2024-07-25 14:41:10|2645.85|2645.85|2646.01|2646.01|2646.11|2646.11|2645.85|2645.85|0
1721918520000|2024-07-25 14:42:00|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|0
1721918540000|2024-07-25 14:42:20|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|0
1721918550000|2024-07-25 14:42:30|2645.86|2645.86|2645.86|2645.86|2645.86|2645.86|2645.86|2645.86|0
1721918560000|2024-07-25 14:42:40|2646.24|2646.24|2646.24|2646.24|2646.24|2646.24|2646.24|2646.24|0
1721918590000|2024-07-25 14:43:10|2646.32|2646.32|2646.32|2646.32|2646.32|2646.32|2646.32|2646.32|0
1721918600000|2024-07-25 14:43:20|2646.41|2646.41|2646.8|2646.8|2646.8|2646.8|2646.41|2646.41|0
1721918610000|2024-07-25 14:43:30|2647|2647|2647|2647|2647|2647|2647|2647|0
1721918620000|2024-07-25 14:43:40|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|0
1721918640000|2024-07-25 14:44:00|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|0
1721918650000|2024-07-25 14:44:10|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|2646.96|0
1721918680000|2024-07-25 14:44:40|2647.15|2647.15|2647.28|2647.28|2647.28|2647.28|2647.15|2647.15|0
1721918690000|2024-07-25 14:44:50|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|0
1721918700000|2024-07-25 14:45:00|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|0
1721918710000|2024-07-25 14:45:10|2647.28|2647.28|2647.03|2647.03|2647.28|2647.28|2647.03|2647.03|0
1721918720000|2024-07-25 14:45:20|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|0
1721918750000|2024-07-25 14:45:50|2647.61|2647.61|2647.87|2647.87|2647.87|2647.87|2647.61|2647.61|0
1721918760000|2024-07-25 14:46:00|2648|2648|2648.1|2648.1|2648.19|2648.19|2648|2648|0
1721918770000|2024-07-25 14:46:10|2647.97|2647.97|2647.84|2647.84|2647.97|2647.97|2647.84|2647.84|0
1721918780000|2024-07-25 14:46:20|2647.76|2647.76|2647.53|2647.53|2647.76|2647.76|2647.46|2647.46|0
1721918800000|2024-07-25 14:46:40|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|0
1721918820000|2024-07-25 14:47:00|2647.39|2647.39|2647.39|2647.39|2647.39|2647.39|2647.39|2647.39|0
1721918830000|2024-07-25 14:47:10|2647.26|2647.26|2646.56|2646.56|2647.26|2647.26|2646.56|2646.56|0
1721918840000|2024-07-25 14:47:20|2646.2|2646.2|2645.75|2645.75|2646.2|2646.2|2645.75|2645.75|0
1721918850000|2024-07-25 14:47:30|2645.5|2645.5|2645.22|2645.22|2645.5|2645.5|2645.03|2645.03|0
1721918880000|2024-07-25 14:48:00|2645.35|2645.35|2645.44|2645.44|2645.44|2645.44|2645.35|2645.35|0
1721918910000|2024-07-25 14:48:30|2645.31|2645.31|2645.31|2645.31|2645.31|2645.31|2645.31|2645.31|0
1721918930000|2024-07-25 14:48:50|2644.98|2644.98|2644.76|2644.76|2644.98|2644.98|2644.64|2644.64|0
1721918940000|2024-07-25 14:49:00|2644.59|2644.59|2645.02|2645.02|2645.02|2645.02|2644.59|2644.59|0
1721918950000|2024-07-25 14:49:10|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|0
1721918990000|2024-07-25 14:49:50|2645.31|2645.31|2645.31|2645.31|2645.31|2645.31|2645.31|2645.31|0
1721919000000|2024-07-25 14:50:00|2645.25|2645.25|2645.41|2645.41|2645.41|2645.41|2645.25|2645.25|0
1721919010000|2024-07-25 14:50:10|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|0
1721919020000|2024-07-25 14:50:20|2645.41|2645.41|2645.28|2645.28|2645.41|2645.41|2645.28|2645.28|0
1721919080000|2024-07-25 14:51:20|2645.09|2645.09|2645.09|2645.09|2645.09|2645.09|2645.09|2645.09|0
1721919100000|2024-07-25 14:51:40|2645.01|2645.01|2645.01|2645.01|2645.01|2645.01|2645.01|2645.01|0
1721919110000|2024-07-25 14:51:50|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|0
1721919150000|2024-07-25 14:52:30|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|0
1721919190000|2024-07-25 14:53:10|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|0
1721919200000|2024-07-25 14:53:20|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|0
1721919220000|2024-07-25 14:53:40|2645.24|2645.24|2645.4|2645.4|2645.4|2645.4|2645.24|2645.24|0
1721919230000|2024-07-25 14:53:50|2645.47|2645.47|2645.32|2645.32|2645.47|2645.47|2645.32|2645.32|0
1721919260000|2024-07-25 14:54:20|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|0
1721919270000|2024-07-25 14:54:30|2645.13|2645.13|2645.13|2645.13|2645.13|2645.13|2645.13|2645.13|0
1721919290000|2024-07-25 14:54:50|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|0
1721919300000|2024-07-25 14:55:00|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|0
1721919320000|2024-07-25 14:55:20|2644.8|2644.8|2644.63|2644.63|2644.8|2644.8|2644.63|2644.63|0
1721919330000|2024-07-25 14:55:30|2644.57|2644.57|2644.48|2644.48|2644.57|2644.57|2644.48|2644.48|0
1721919340000|2024-07-25 14:55:40|2644.57|2644.57|2644.31|2644.31|2644.57|2644.57|2644.31|2644.31|0
1721919370000|2024-07-25 14:56:10|2644.47|2644.47|2644.47|2644.47|2644.47|2644.47|2644.47|2644.47|0
1721919410000|2024-07-25 14:56:50|2644.8|2644.8|2644.97|2644.97|2644.97|2644.97|2644.8|2644.8|0
1721919420000|2024-07-25 14:57:00|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|0
1721919440000|2024-07-25 14:57:20|2644.97|2644.97|2644.97|2644.97|2644.97|2644.97|2644.97|2644.97|0
1721919460000|2024-07-25 14:57:40|2644.47|2644.47|2644.31|2644.31|2644.47|2644.47|2644.31|2644.31|0
1721919510000|2024-07-25 14:58:30|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|0
1721919520000|2024-07-25 14:58:40|2644.46|2644.46|2644.46|2644.46|2644.46|2644.46|2644.46|2644.46|0
1721919530000|2024-07-25 14:58:50|2644.63|2644.63|2644.8|2644.8|2644.8|2644.8|2644.63|2644.63|0
1721919540000|2024-07-25 14:59:00|2645|2645|2645.46|2645.46|2645.46|2645.46|2645|2645|0
1721919550000|2024-07-25 14:59:10|2645.78|2645.78|2645.78|2645.78|2645.78|2645.78|2645.78|2645.78|0
1721919560000|2024-07-25 14:59:20|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|0
1721919590000|2024-07-25 14:59:50|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|0
1721919610000|2024-07-25 15:00:10|2645.58|2645.58|2645.71|2645.71|2645.71|2645.71|2645.58|2645.58|0
1721919630000|2024-07-25 15:00:30|2645.75|2645.75|2645.88|2645.88|2645.88|2645.88|2645.75|2645.75|0
1721919640000|2024-07-25 15:00:40|2646.14|2646.14|2646.22|2646.22|2646.22|2646.22|2646.14|2646.14|0
1721919660000|2024-07-25 15:01:00|2646.4|2646.4|2646.48|2646.48|2646.67|2646.67|2646.4|2646.4|0
1721919670000|2024-07-25 15:01:10|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|0
1721919680000|2024-07-25 15:01:20|2646.46|2646.46|2646.59|2646.59|2646.59|2646.59|2646.46|2646.46|0
1721919690000|2024-07-25 15:01:30|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|0
1721919720000|2024-07-25 15:02:00|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|0
1721919730000|2024-07-25 15:02:10|2647.39|2647.39|2647.39|2647.39|2647.39|2647.39|2647.39|2647.39|0
1721919740000|2024-07-25 15:02:20|2647.48|2647.48|2647.61|2647.61|2647.61|2647.61|2647.48|2647.48|0
1721919760000|2024-07-25 15:02:40|2647.74|2647.74|2647.57|2647.57|2647.74|2647.74|2647.57|2647.57|0
1721919780000|2024-07-25 15:03:00|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|0
1721919790000|2024-07-25 15:03:10|2647.5|2647.5|2646.94|2646.94|2647.5|2647.5|2646.94|2646.94|0
1721919800000|2024-07-25 15:03:20|2646.75|2646.75|2646.84|2646.84|2646.84|2646.84|2646.75|2646.75|0
1721919810000|2024-07-25 15:03:30|2646.58|2646.58|2646.58|2646.58|2646.58|2646.58|2646.58|2646.58|0
1721919820000|2024-07-25 15:03:40|2646.84|2646.84|2647.28|2647.28|2647.28|2647.28|2646.76|2646.76|0
1721919840000|2024-07-25 15:04:00|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|0
1721919850000|2024-07-25 15:04:10|2647.41|2647.41|2647.41|2647.41|2647.41|2647.41|2647.41|2647.41|0
1721919880000|2024-07-25 15:04:40|2647.54|2647.54|2647.86|2647.86|2647.86|2647.86|2647.54|2647.54|0
1721919890000|2024-07-25 15:04:50|2647.92|2647.92|2648.02|2648.02|2648.02|2648.02|2647.92|2647.92|0
1721919910000|2024-07-25 15:05:10|2648.15|2648.15|2648.56|2648.56|2648.56|2648.56|2648.15|2648.15|0
1721919920000|2024-07-25 15:05:20|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|0
1721919930000|2024-07-25 15:05:30|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|0
1721919940000|2024-07-25 15:05:40|2648.41|2648.41|2647.96|2647.96|2648.41|2648.41|2647.96|2647.96|0
1721919960000|2024-07-25 15:06:00|2647.77|2647.77|2647.64|2647.64|2647.77|2647.77|2647.64|2647.64|0
1721919970000|2024-07-25 15:06:10|2647.44|2647.44|2647.44|2647.44|2647.44|2647.44|2647.44|2647.44|0
1721919980000|2024-07-25 15:06:20|2647.66|2647.66|2647.69|2647.69|2647.69|2647.69|2647.56|2647.56|0
1721919990000|2024-07-25 15:06:30|2647.39|2647.39|2647.52|2647.52|2647.52|2647.52|2647.39|2647.39|0
1721920000000|2024-07-25 15:06:40|2647.72|2647.72|2647.2|2647.2|2647.72|2647.72|2647.2|2647.2|0
1721920010000|2024-07-25 15:06:50|2647.14|2647.14|2647.66|2647.66|2647.66|2647.66|2647.14|2647.14|0
1721920020000|2024-07-25 15:07:00|2647.73|2647.73|2647.83|2647.83|2647.9|2647.9|2647.73|2647.73|0
1721920030000|2024-07-25 15:07:10|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|2647.66|0
1721920040000|2024-07-25 15:07:20|2647.86|2647.86|2647.86|2647.86|2647.86|2647.86|2647.86|2647.86|0
1721920110000|2024-07-25 15:08:30|2647.69|2647.69|2647.5|2647.5|2647.69|2647.69|2647.5|2647.5|0
1721920120000|2024-07-25 15:08:40|2647.69|2647.69|2647.52|2647.52|2647.69|2647.69|2647.52|2647.52|0
1721920130000|2024-07-25 15:08:50|2647.61|2647.61|2647.54|2647.54|2647.61|2647.61|2647.54|2647.54|0
1721920160000|2024-07-25 15:09:20|2647.67|2647.67|2647.89|2647.89|2647.89|2647.89|2647.67|2647.67|0
1721920170000|2024-07-25 15:09:30|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|0
1721920180000|2024-07-25 15:09:40|2647.57|2647.57|2647.63|2647.63|2647.63|2647.63|2647.57|2647.57|0
1721920200000|2024-07-25 15:10:00|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|0
1721920210000|2024-07-25 15:10:10|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|0
1721920230000|2024-07-25 15:10:30|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|0
1721920240000|2024-07-25 15:10:40|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1721920250000|2024-07-25 15:10:50|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|0
1721920260000|2024-07-25 15:11:00|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|0
1721920270000|2024-07-25 15:11:10|2647.68|2647.68|2647.43|2647.43|2647.68|2647.68|2647.43|2647.43|0
1721920290000|2024-07-25 15:11:30|2647.56|2647.56|2647.59|2647.59|2647.59|2647.59|2647.43|2647.43|0
1721920300000|2024-07-25 15:11:40|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|0
1721920310000|2024-07-25 15:11:50|2647.89|2647.89|2648.15|2648.15|2648.15|2648.15|2647.89|2647.89|0
1721920320000|2024-07-25 15:12:00|2648.22|2648.22|2648.37|2648.37|2648.37|2648.37|2648.22|2648.22|0
1721920330000|2024-07-25 15:12:10|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|0
1721920350000|2024-07-25 15:12:30|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|2648.67|0
1721920360000|2024-07-25 15:12:40|2648.74|2648.74|2649.11|2649.11|2649.11|2649.11|2648.74|2648.74|0
1721920390000|2024-07-25 15:13:10|2649.29|2649.29|2649.38|2649.38|2649.38|2649.38|2649.29|2649.29|0
1721920420000|2024-07-25 15:13:40|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|0
1721920430000|2024-07-25 15:13:50|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1721920440000|2024-07-25 15:14:00|2649.48|2649.48|2649.4|2649.4|2649.48|2649.48|2649.4|2649.4|0
1721920450000|2024-07-25 15:14:10|2649.56|2649.56|2649.6|2649.6|2649.6|2649.6|2649.56|2649.56|0
1721920490000|2024-07-25 15:14:50|2649.69|2649.69|2649.63|2649.63|2649.69|2649.69|2649.63|2649.63|0
1721920500000|2024-07-25 15:15:00|2649.72|2649.72|2649.63|2649.63|2649.72|2649.72|2649.63|2649.63|0
1721920510000|2024-07-25 15:15:10|2649.76|2649.76|2650.05|2650.05|2650.05|2650.05|2649.76|2649.76|0
1721920520000|2024-07-25 15:15:20|2650.17|2650.17|2651.8|2651.8|2651.8|2651.8|2650.17|2650.17|0
1721920530000|2024-07-25 15:15:30|2651.93|2651.93|2652.19|2652.19|2652.35|2652.35|2651.89|2651.89|0
1721920540000|2024-07-25 15:15:40|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|0
1721920560000|2024-07-25 15:16:00|2652.08|2652.08|2652.21|2652.21|2652.21|2652.21|2652.08|2652.08|0
1721920570000|2024-07-25 15:16:10|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|0
1721920580000|2024-07-25 15:16:20|2652.67|2652.67|2653|2653|2653|2653|2652.67|2652.67|0
1721920590000|2024-07-25 15:16:30|2653.05|2653.05|2653.17|2653.17|2653.17|2653.17|2653.05|2653.05|0
1721920610000|2024-07-25 15:16:50|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|0
1721920620000|2024-07-25 15:17:00|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1721920630000|2024-07-25 15:17:10|2653.05|2653.05|2652.89|2652.89|2653.05|2653.05|2652.89|2652.89|0
1721920640000|2024-07-25 15:17:20|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|0
1721920650000|2024-07-25 15:17:30|2653.43|2653.43|2653.62|2653.62|2653.62|2653.62|2653.43|2653.43|0
1721920660000|2024-07-25 15:17:40|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|0
1721920670000|2024-07-25 15:17:50|2653.62|2653.62|2654.3|2654.3|2654.3|2654.3|2653.62|2653.62|0
1721920680000|2024-07-25 15:18:00|2654.8|2654.8|2654.93|2654.93|2654.93|2654.93|2654.8|2654.8|0
1721920690000|2024-07-25 15:18:10|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1721920730000|2024-07-25 15:18:50|2655.03|2655.03|2654.87|2654.87|2655.03|2655.03|2654.87|2654.87|0
1721920740000|2024-07-25 15:19:00|2655.03|2655.03|2654.87|2654.87|2655.03|2655.03|2654.87|2654.87|0
1721920750000|2024-07-25 15:19:10|2654.74|2654.74|2654.74|2654.74|2654.81|2654.81|2654.74|2654.74|0
1721920760000|2024-07-25 15:19:20|2654.57|2654.57|2654.31|2654.31|2654.57|2654.57|2654.31|2654.31|0
1721920780000|2024-07-25 15:19:40|2654.28|2654.28|2654.41|2654.41|2654.41|2654.41|2654.28|2654.28|0
1721920790000|2024-07-25 15:19:50|2654.44|2654.44|2654.44|2654.44|2654.44|2654.44|2654.44|2654.44|0
1721920800000|2024-07-25 15:20:00|2654.25|2654.25|2653.63|2653.63|2654.25|2654.25|2653.63|2653.63|0
1721920810000|2024-07-25 15:20:10|2653.47|2653.47|2653.22|2653.22|2653.47|2653.47|2653.09|2653.09|0
1721920830000|2024-07-25 15:20:30|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|0
1721920840000|2024-07-25 15:20:40|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1721920850000|2024-07-25 15:20:50|2653.15|2653.15|2653.15|2653.15|2653.15|2653.15|2653.15|2653.15|0
1721920870000|2024-07-25 15:21:10|2653.07|2653.07|2653.09|2653.09|2653.09|2653.09|2653|2653|0
1721920890000|2024-07-25 15:21:30|2652.96|2652.96|2652.69|2652.69|2652.96|2652.96|2652.69|2652.69|0
1721920900000|2024-07-25 15:21:40|2652.78|2652.78|2652.78|2652.78|2652.78|2652.78|2652.78|2652.78|0
1721920910000|2024-07-25 15:21:50|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|0
1721920920000|2024-07-25 15:22:00|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|0
1721920930000|2024-07-25 15:22:10|2652.47|2652.47|2652.53|2652.53|2652.53|2652.53|2652.47|2652.47|0
1721920950000|2024-07-25 15:22:30|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|0
1721920980000|2024-07-25 15:23:00|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|0
1721920990000|2024-07-25 15:23:10|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|0
1721921030000|2024-07-25 15:23:50|2652.61|2652.61|2652.42|2652.42|2652.61|2652.61|2652.42|2652.42|0
1721921040000|2024-07-25 15:24:00|2652.36|2652.36|2651.89|2651.89|2652.36|2652.36|2651.89|2651.89|0
1721921060000|2024-07-25 15:24:20|2651.97|2651.97|2651.97|2651.97|2651.97|2651.97|2651.97|2651.97|0
1721921070000|2024-07-25 15:24:30|2651.94|2651.94|2651.94|2651.94|2652.07|2652.07|2651.94|2651.94|0
1721921080000|2024-07-25 15:24:40|2651.78|2651.78|2651.7|2651.7|2651.78|2651.78|2651.62|2651.62|0
1721921100000|2024-07-25 15:25:00|2651.54|2651.54|2651.5|2651.5|2651.54|2651.54|2651.41|2651.41|0
1721921120000|2024-07-25 15:25:20|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|0
1721921130000|2024-07-25 15:25:30|2651.62|2651.62|2651.46|2651.46|2651.62|2651.62|2651.46|2651.46|0
1721921140000|2024-07-25 15:25:40|2651.56|2651.56|2651.4|2651.4|2651.56|2651.56|2651.4|2651.4|0
1721921150000|2024-07-25 15:25:50|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|0
1721921160000|2024-07-25 15:26:00|2651.55|2651.55|2651.68|2651.68|2651.68|2651.68|2651.55|2651.55|0
1721921180000|2024-07-25 15:26:20|2651.84|2651.84|2651.93|2651.93|2651.93|2651.93|2651.84|2651.84|0
1721921190000|2024-07-25 15:26:30|2652.06|2652.06|2652.52|2652.52|2652.52|2652.52|2652.06|2652.06|0
1721921200000|2024-07-25 15:26:40|2652.19|2652.19|2652.35|2652.35|2652.35|2652.35|2652.19|2652.19|0
1721921220000|2024-07-25 15:27:00|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|0
1721921240000|2024-07-25 15:27:20|2652.31|2652.31|2652.18|2652.18|2652.31|2652.31|2652.18|2652.18|0
1721921250000|2024-07-25 15:27:30|2652.12|2652.12|2652.06|2652.06|2652.12|2652.12|2651.99|2651.99|0
1721921270000|2024-07-25 15:27:50|2652.12|2652.12|2651.79|2651.79|2652.12|2652.12|2651.79|2651.79|0
1721921280000|2024-07-25 15:28:00|2651.7|2651.7|2650.99|2650.99|2651.79|2651.79|2650.99|2650.99|0
1721921290000|2024-07-25 15:28:10|2651.12|2651.12|2651.36|2651.36|2651.36|2651.36|2651.12|2651.12|0
1721921300000|2024-07-25 15:28:20|2651.55|2651.55|2651.25|2651.25|2651.55|2651.55|2651.25|2651.25|0
1721921310000|2024-07-25 15:28:30|2651.09|2651.09|2650.87|2650.87|2651.09|2651.09|2650.87|2650.87|0
1721921330000|2024-07-25 15:28:50|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|0
1721921340000|2024-07-25 15:29:00|2650.61|2650.61|2650.41|2650.41|2650.61|2650.61|2650.35|2650.35|0
1721921350000|2024-07-25 15:29:10|2650.5|2650.5|2651.01|2651.01|2651.01|2651.01|2650.5|2650.5|0
1721921360000|2024-07-25 15:29:20|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|0
1721921380000|2024-07-25 15:29:40|2650.81|2650.81|2650.82|2650.82|2650.9|2650.9|2650.81|2650.81|0
1721978100000|2024-07-26 07:15:00|2659.79|2659.79|2659.85|2659.85|2659.85|2659.85|2659.79|2659.79|0
1721978110000|2024-07-26 07:15:10|2660.24|2660.24|2660.37|2660.37|2660.37|2660.37|2660.24|2660.24|0
1721978120000|2024-07-26 07:15:20|2660.5|2660.5|2660.44|2660.44|2660.5|2660.5|2660.37|2660.37|0
1721978130000|2024-07-26 07:15:30|2660.53|2660.53|2662.28|2662.28|2662.28|2662.28|2660.53|2660.53|0
1721978140000|2024-07-26 07:15:40|2662.41|2662.41|2662.5|2662.5|2662.5|2662.5|2662.41|2662.41|0
1721978150000|2024-07-26 07:15:50|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|0
1721978170000|2024-07-26 07:16:10|2663.58|2663.58|2663.58|2663.58|2663.84|2663.84|2663.58|2663.58|0
1721978180000|2024-07-26 07:16:20|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|0
1721978220000|2024-07-26 07:17:00|2663.35|2663.35|2663.48|2663.48|2663.48|2663.48|2663.35|2663.35|0
1721978250000|2024-07-26 07:17:30|2663.81|2663.81|2663.81|2663.81|2663.97|2663.97|2663.81|2663.81|0
1721978260000|2024-07-26 07:17:40|2663.64|2663.64|2663.25|2663.25|2663.64|2663.64|2663.25|2663.25|0
1721978280000|2024-07-26 07:18:00|2662.43|2662.43|2661.87|2661.87|2662.43|2662.43|2661.87|2661.87|0
1721978290000|2024-07-26 07:18:10|2661.8|2661.8|2661.89|2661.89|2661.89|2661.89|2661.8|2661.8|0
1721978300000|2024-07-26 07:18:20|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|0
1721978320000|2024-07-26 07:18:40|2662.02|2662.02|2661.83|2661.83|2662.02|2662.02|2661.83|2661.83|0
1721978340000|2024-07-26 07:19:00|2661.74|2661.74|2660.62|2660.62|2661.74|2661.74|2660.62|2660.62|0
1721978370000|2024-07-26 07:19:30|2660.27|2660.27|2659.55|2659.55|2660.27|2660.27|2659.55|2659.55|0
1721978380000|2024-07-26 07:19:40|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|0
1721978430000|2024-07-26 07:20:30|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|0
1721978470000|2024-07-26 07:21:10|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|2659.52|0
1721978490000|2024-07-26 07:21:30|2659.43|2659.43|2659.34|2659.34|2659.43|2659.43|2659.34|2659.34|0
1721978520000|2024-07-26 07:22:00|2659.08|2659.08|2659.08|2659.08|2659.08|2659.08|2659.08|2659.08|0
1721978530000|2024-07-26 07:22:10|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|0
1721978580000|2024-07-26 07:23:00|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1721978630000|2024-07-26 07:23:50|2660.05|2660.05|2660.18|2660.18|2660.18|2660.18|2660.05|2660.05|0
1721978640000|2024-07-26 07:24:00|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|0
1721978650000|2024-07-26 07:24:10|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|0
1721978660000|2024-07-26 07:24:20|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|0
1721978670000|2024-07-26 07:24:30|2660.03|2660.03|2660.03|2660.03|2660.03|2660.03|2660.03|2660.03|0
1721978690000|2024-07-26 07:24:50|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|0
1721978710000|2024-07-26 07:25:10|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|2660.6|0
1721978740000|2024-07-26 07:25:40|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|0
1721978790000|2024-07-26 07:26:30|2660.57|2660.57|2660.5|2660.5|2660.57|2660.57|2660.5|2660.5|0
1721978800000|2024-07-26 07:26:40|2660.63|2660.63|2660.63|2660.63|2660.63|2660.63|2660.63|2660.63|0
1721978810000|2024-07-26 07:26:50|2660.97|2660.97|2661.23|2661.23|2661.23|2661.23|2660.97|2660.97|0
1721978850000|2024-07-26 07:27:30|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|2660.13|0
1721978880000|2024-07-26 07:28:00|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|0
1721978920000|2024-07-26 07:28:40|2660.43|2660.43|2660.59|2660.59|2660.59|2660.59|2660.43|2660.43|0
1721978960000|2024-07-26 07:29:20|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1721978970000|2024-07-26 07:29:30|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|0
1721978980000|2024-07-26 07:29:40|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|0
1721979010000|2024-07-26 07:30:10|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|0
1721979030000|2024-07-26 07:30:30|2662.29|2662.29|2662.67|2662.67|2662.67|2662.67|2662.29|2662.29|0
1721979040000|2024-07-26 07:30:40|2662.86|2662.86|2663.34|2663.34|2663.47|2663.47|2662.86|2662.86|0
1721979050000|2024-07-26 07:30:50|2663.28|2663.28|2663.02|2663.02|2663.28|2663.28|2663.02|2663.02|0
1721979060000|2024-07-26 07:31:00|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|0
1721979070000|2024-07-26 07:31:10|2663.09|2663.09|2662.57|2662.57|2663.09|2663.09|2662.57|2662.57|0
1721979090000|2024-07-26 07:31:30|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|0
1721979120000|2024-07-26 07:32:00|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|0
1721979170000|2024-07-26 07:32:50|2663.41|2663.41|2663.66|2663.66|2663.66|2663.66|2663.41|2663.41|0
1721979180000|2024-07-26 07:33:00|2663.7|2663.7|2663.87|2663.87|2663.87|2663.87|2663.7|2663.7|0
1721979210000|2024-07-26 07:33:30|2664|2664|2664|2664|2664|2664|2664|2664|0
1721979220000|2024-07-26 07:33:40|2664.09|2664.09|2664.09|2664.09|2664.09|2664.09|2664.09|2664.09|0
1721979230000|2024-07-26 07:33:50|2664.48|2664.48|2664.45|2664.45|2664.48|2664.48|2664.45|2664.45|0
1721979250000|2024-07-26 07:34:10|2665.47|2665.47|2666.19|2666.19|2666.19|2666.19|2665.47|2665.47|0
1721979260000|2024-07-26 07:34:20|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|0
1721979280000|2024-07-26 07:34:40|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1721979300000|2024-07-26 07:35:00|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1721979310000|2024-07-26 07:35:10|2666.49|2666.49|2666.49|2666.49|2666.49|2666.49|2666.49|2666.49|0
1721979330000|2024-07-26 07:35:30|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|0
1721979360000|2024-07-26 07:36:00|2667.41|2667.41|2667.52|2667.52|2667.52|2667.52|2667.41|2667.41|0
1721979430000|2024-07-26 07:37:10|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|0
1721979440000|2024-07-26 07:37:20|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1721979470000|2024-07-26 07:37:50|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|0
1721979490000|2024-07-26 07:38:10|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1721979520000|2024-07-26 07:38:40|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|0
1721979540000|2024-07-26 07:39:00|2668.29|2668.29|2668.36|2668.36|2668.36|2668.36|2668.29|2668.29|0
1721979550000|2024-07-26 07:39:10|2668.79|2668.79|2669.05|2669.05|2669.05|2669.05|2668.79|2668.79|0
1721979560000|2024-07-26 07:39:20|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1721979610000|2024-07-26 07:40:10|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|0
1721979620000|2024-07-26 07:40:20|2668.58|2668.58|2668.49|2668.49|2668.58|2668.58|2668.32|2668.32|0
1721979670000|2024-07-26 07:41:10|2668.68|2668.68|2669.34|2669.34|2669.34|2669.34|2668.68|2668.68|0
1721979690000|2024-07-26 07:41:30|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|0
1721979710000|2024-07-26 07:41:50|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|0
1721979740000|2024-07-26 07:42:20|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|0
1721979750000|2024-07-26 07:42:30|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1721979770000|2024-07-26 07:42:50|2669.81|2669.81|2669.81|2669.81|2669.81|2669.81|2669.81|2669.81|0
1721979800000|2024-07-26 07:43:20|2669.62|2669.62|2669.91|2669.91|2669.91|2669.91|2669.62|2669.62|0
1721979830000|2024-07-26 07:43:50|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|0
1721979840000|2024-07-26 07:44:00|2669.4|2669.4|2669.24|2669.24|2669.4|2669.4|2669.24|2669.24|0
1721979860000|2024-07-26 07:44:20|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|0
1721979890000|2024-07-26 07:44:50|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|0
1721979910000|2024-07-26 07:45:10|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1721979950000|2024-07-26 07:45:50|2669.02|2669.02|2669.21|2669.21|2669.21|2669.21|2669.02|2669.02|0
1721980020000|2024-07-26 07:47:00|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|0
1721980090000|2024-07-26 07:48:10|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|0
1721980110000|2024-07-26 07:48:30|2670.05|2670.05|2669.88|2669.88|2670.05|2670.05|2669.88|2669.88|0
1721980120000|2024-07-26 07:48:40|2669.79|2669.79|2669.96|2669.96|2669.96|2669.96|2669.79|2669.79|0
1721980140000|2024-07-26 07:49:00|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|0
1721980150000|2024-07-26 07:49:10|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|0
1721980160000|2024-07-26 07:49:20|2669.32|2669.32|2669.13|2669.13|2669.32|2669.32|2669.13|2669.13|0
1721980190000|2024-07-26 07:49:50|2668.8|2668.8|2668.14|2668.14|2668.8|2668.8|2667.97|2667.97|0
1721980200000|2024-07-26 07:50:00|2668.47|2668.47|2668.89|2668.89|2668.89|2668.89|2668.47|2668.47|0
1721980210000|2024-07-26 07:50:10|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|0
1721980220000|2024-07-26 07:50:20|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|0
1721980230000|2024-07-26 07:50:30|2669.54|2669.54|2669.74|2669.74|2669.8|2669.8|2669.54|2669.54|0
1721980270000|2024-07-26 07:51:10|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1721980280000|2024-07-26 07:51:20|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|0
1721980320000|2024-07-26 07:52:00|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|0
1721980330000|2024-07-26 07:52:10|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1721980360000|2024-07-26 07:52:40|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1721980380000|2024-07-26 07:53:00|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|0
1721980420000|2024-07-26 07:53:40|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1721980430000|2024-07-26 07:53:50|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1721980460000|2024-07-26 07:54:20|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|0
1721980480000|2024-07-26 07:54:40|2671.08|2671.08|2671.25|2671.25|2671.25|2671.25|2671.08|2671.08|0
1721980490000|2024-07-26 07:54:50|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|0
1721980510000|2024-07-26 07:55:10|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1721980540000|2024-07-26 07:55:40|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|0
1721980590000|2024-07-26 07:56:30|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1721980600000|2024-07-26 07:56:40|2671.5|2671.5|2671.63|2671.63|2671.63|2671.63|2671.5|2671.5|0
1721980610000|2024-07-26 07:56:50|2671.83|2671.83|2672.91|2672.91|2672.91|2672.91|2671.83|2671.83|0
1721980620000|2024-07-26 07:57:00|2672.41|2672.41|2672.24|2672.24|2672.41|2672.41|2672.24|2672.24|0
1721980630000|2024-07-26 07:57:10|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1721980660000|2024-07-26 07:57:40|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|0
1721980680000|2024-07-26 07:58:00|2672.71|2672.71|2672.64|2672.64|2672.71|2672.71|2672.64|2672.64|0
1721980690000|2024-07-26 07:58:10|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1721980710000|2024-07-26 07:58:30|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1721980720000|2024-07-26 07:58:40|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|0
1721980730000|2024-07-26 07:58:50|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.49|2673.49|0
1721980740000|2024-07-26 07:59:00|2673.49|2673.49|2673.81|2673.81|2673.81|2673.81|2673.49|2673.49|0
1721980750000|2024-07-26 07:59:10|2674.07|2674.07|2674.37|2674.37|2674.37|2674.37|2674.07|2674.07|0
1721980770000|2024-07-26 07:59:30|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|0
1721980780000|2024-07-26 07:59:40|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1721980810000|2024-07-26 08:00:10|2673.47|2673.47|2673.38|2673.38|2673.47|2673.47|2673.38|2673.38|0
1721980850000|2024-07-26 08:00:50|2673.22|2673.22|2673.74|2673.74|2673.74|2673.74|2672.89|2672.89|0
1721980860000|2024-07-26 08:01:00|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|0
1721980870000|2024-07-26 08:01:10|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|0
1721980890000|2024-07-26 08:01:30|2673.97|2673.97|2674.79|2674.79|2674.79|2674.79|2673.97|2673.97|0
1721980900000|2024-07-26 08:01:40|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1721980910000|2024-07-26 08:01:50|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|0
1721980930000|2024-07-26 08:02:10|2674.92|2674.92|2674.92|2674.92|2674.92|2674.92|2674.92|2674.92|0
1721980940000|2024-07-26 08:02:20|2674.99|2674.99|2675.97|2675.97|2675.97|2675.97|2674.99|2674.99|0
1721980950000|2024-07-26 08:02:30|2676.03|2676.03|2676.07|2676.07|2676.07|2676.07|2676.03|2676.03|0
1721980960000|2024-07-26 08:02:40|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|0
1721980980000|2024-07-26 08:03:00|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.74|2675.74|0
1721981010000|2024-07-26 08:03:30|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|0
1721981030000|2024-07-26 08:03:50|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1721981040000|2024-07-26 08:04:00|2676.08|2676.08|2676.08|2676.08|2676.28|2676.28|2676.08|2676.08|0
1721981070000|2024-07-26 08:04:30|2675.43|2675.43|2675.1|2675.1|2675.43|2675.43|2675.1|2675.1|0
1721981080000|2024-07-26 08:04:40|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|0
1721981090000|2024-07-26 08:04:50|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|0
1721981150000|2024-07-26 08:05:50|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1721981160000|2024-07-26 08:06:00|2674.54|2674.54|2674.67|2674.67|2674.67|2674.67|2674.54|2674.54|0
1721981180000|2024-07-26 08:06:20|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|0
1721981220000|2024-07-26 08:07:00|2674.77|2674.77|2674.9|2674.9|2674.9|2674.9|2674.77|2674.77|0
1721981230000|2024-07-26 08:07:10|2674.64|2674.64|2674.96|2674.96|2674.96|2674.96|2674.64|2674.64|0
1721981260000|2024-07-26 08:07:40|2675.14|2675.14|2675.27|2675.27|2675.27|2675.27|2675.14|2675.14|0
1721981270000|2024-07-26 08:07:50|2675.6|2675.6|2675.86|2675.86|2675.86|2675.86|2675.6|2675.6|0
1721981280000|2024-07-26 08:08:00|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1721981330000|2024-07-26 08:08:50|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|0
1721981340000|2024-07-26 08:09:00|2676.71|2676.71|2676.89|2676.89|2676.89|2676.89|2676.71|2676.71|0
1721981360000|2024-07-26 08:09:20|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1721981370000|2024-07-26 08:09:30|2676.63|2676.63|2676.44|2676.44|2676.63|2676.63|2676.44|2676.44|0
1721981390000|2024-07-26 08:09:50|2675.84|2675.84|2675.58|2675.58|2675.84|2675.84|2675.58|2675.58|0
1721981410000|2024-07-26 08:10:10|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|0
1721981420000|2024-07-26 08:10:20|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1721981430000|2024-07-26 08:10:30|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|0
1721981440000|2024-07-26 08:10:40|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|0
1721981460000|2024-07-26 08:11:00|2675.54|2675.54|2675.16|2675.16|2675.54|2675.54|2675.16|2675.16|0
1721981540000|2024-07-26 08:12:20|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1721981560000|2024-07-26 08:12:40|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1721981590000|2024-07-26 08:13:10|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|0
1721981630000|2024-07-26 08:13:50|2674.94|2674.94|2674.35|2674.35|2674.94|2674.94|2674.35|2674.35|0
1721981640000|2024-07-26 08:14:00|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1721981650000|2024-07-26 08:14:10|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1721981700000|2024-07-26 08:15:00|2675.01|2675.01|2675.27|2675.27|2675.27|2675.27|2675.01|2675.01|0
1721981710000|2024-07-26 08:15:10|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|0
1721981760000|2024-07-26 08:16:00|2675.59|2675.59|2675.53|2675.53|2675.72|2675.72|2675.53|2675.53|0
1721981800000|2024-07-26 08:16:40|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1721981810000|2024-07-26 08:16:50|2675.83|2675.83|2675.47|2675.47|2675.83|2675.83|2675.47|2675.47|0
1721981860000|2024-07-26 08:17:40|2675.73|2675.73|2675.69|2675.69|2675.73|2675.73|2675.69|2675.69|0
1721981880000|2024-07-26 08:18:00|2674.9|2674.9|2674.91|2674.91|2675.08|2675.08|2674.9|2674.9|0
1721981900000|2024-07-26 08:18:20|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1721981920000|2024-07-26 08:18:40|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|0
1721982000000|2024-07-26 08:20:00|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|0
1721982010000|2024-07-26 08:20:10|2674.84|2674.84|2674.68|2674.68|2674.84|2674.84|2674.68|2674.68|0
1721982020000|2024-07-26 08:20:20|2674.51|2674.51|2674.6|2674.6|2674.6|2674.6|2674.51|2674.51|0
1721982050000|2024-07-26 08:20:50|2674.46|2674.46|2674.4|2674.4|2674.46|2674.46|2674.4|2674.4|0
1721982060000|2024-07-26 08:21:00|2674.23|2674.23|2674.06|2674.06|2674.23|2674.23|2674.06|2674.06|0
1721982080000|2024-07-26 08:21:20|2674.19|2674.19|2674.19|2674.19|2674.35|2674.35|2674.19|2674.19|0
1721982090000|2024-07-26 08:21:30|2674.25|2674.25|2674.58|2674.58|2674.58|2674.58|2674.25|2674.25|0
1721982110000|2024-07-26 08:21:50|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|0
1721982120000|2024-07-26 08:22:00|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|0
1721982130000|2024-07-26 08:22:10|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|0
1721982170000|2024-07-26 08:22:50|2674.28|2674.28|2674.02|2674.02|2674.28|2674.28|2674.02|2674.02|0
1721982180000|2024-07-26 08:23:00|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|0
1721982190000|2024-07-26 08:23:10|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1721982200000|2024-07-26 08:23:20|2673.83|2673.83|2673.96|2673.96|2673.96|2673.96|2673.83|2673.83|0
1721982230000|2024-07-26 08:23:50|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1721982240000|2024-07-26 08:24:00|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1721982250000|2024-07-26 08:24:10|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1721982270000|2024-07-26 08:24:30|2674.4|2674.4|2674.3|2674.3|2674.4|2674.4|2674.3|2674.3|0
1721982280000|2024-07-26 08:24:40|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|0
1721982300000|2024-07-26 08:25:00|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|0
1721982320000|2024-07-26 08:25:20|2674.9|2674.9|2675.06|2675.06|2675.06|2675.06|2674.9|2674.9|0
1721982370000|2024-07-26 08:26:10|2675.13|2675.13|2675.19|2675.19|2675.19|2675.19|2675.13|2675.13|0
1721982400000|2024-07-26 08:26:40|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1721982470000|2024-07-26 08:27:50|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1721982480000|2024-07-26 08:28:00|2675.39|2675.39|2677.15|2677.15|2677.15|2677.15|2675.39|2675.39|0
1721982550000|2024-07-26 08:29:10|2676.98|2676.98|2676.82|2676.82|2676.98|2676.98|2676.82|2676.82|0
1721982570000|2024-07-26 08:29:30|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1721982620000|2024-07-26 08:30:20|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|0
1721982640000|2024-07-26 08:30:40|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|0
1721982650000|2024-07-26 08:30:50|2675.8|2675.8|2675.42|2675.42|2675.8|2675.8|2675.42|2675.42|0
1721982660000|2024-07-26 08:31:00|2675.46|2675.46|2675.72|2675.72|2675.72|2675.72|2675.46|2675.46|0
1721982730000|2024-07-26 08:32:10|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1721982740000|2024-07-26 08:32:20|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|0
1721982750000|2024-07-26 08:32:30|2676.32|2676.32|2676.71|2676.71|2676.71|2676.71|2676.32|2676.32|0
1721982760000|2024-07-26 08:32:40|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1721982780000|2024-07-26 08:33:00|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1721982790000|2024-07-26 08:33:10|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1721982810000|2024-07-26 08:33:30|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|0
1721982820000|2024-07-26 08:33:40|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1721982830000|2024-07-26 08:33:50|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|0
1721982860000|2024-07-26 08:34:20|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|0
1721982870000|2024-07-26 08:34:30|2677.2|2677.2|2676.47|2676.47|2677.33|2677.33|2676.47|2676.47|0
1721982880000|2024-07-26 08:34:40|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1721982930000|2024-07-26 08:35:30|2676.14|2676.14|2675.97|2675.97|2676.14|2676.14|2675.97|2675.97|0
1721982940000|2024-07-26 08:35:40|2675.9|2675.9|2675.41|2675.41|2675.9|2675.9|2675.41|2675.41|0
1721982950000|2024-07-26 08:35:50|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|0
1721982960000|2024-07-26 08:36:00|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1721983010000|2024-07-26 08:36:50|2675.31|2675.31|2675.49|2675.49|2675.49|2675.49|2675.31|2675.31|0
1721983020000|2024-07-26 08:37:00|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|0
1721983050000|2024-07-26 08:37:30|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1721983090000|2024-07-26 08:38:10|2675.24|2675.24|2675.2|2675.2|2675.24|2675.24|2675.2|2675.2|0
1721983150000|2024-07-26 08:39:10|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|0
1721983160000|2024-07-26 08:39:20|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|0
1721983190000|2024-07-26 08:39:50|2674.48|2674.48|2674.44|2674.44|2674.48|2674.48|2674.44|2674.44|0
1721983220000|2024-07-26 08:40:20|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1721983240000|2024-07-26 08:40:40|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|0
1721983250000|2024-07-26 08:40:50|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|0
1721983260000|2024-07-26 08:41:00|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|0
1721983320000|2024-07-26 08:42:00|2674.54|2674.54|2675.12|2675.12|2675.12|2675.12|2674.54|2674.54|0
1721983330000|2024-07-26 08:42:10|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1721983370000|2024-07-26 08:42:50|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1721983380000|2024-07-26 08:43:00|2675.59|2675.59|2676.79|2676.79|2676.79|2676.79|2675.59|2675.59|0
1721983390000|2024-07-26 08:43:10|2677.12|2677.12|2677.19|2677.19|2677.19|2677.19|2677.12|2677.12|0
1721983450000|2024-07-26 08:44:10|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1721983460000|2024-07-26 08:44:20|2676.47|2676.47|2676.31|2676.31|2676.47|2676.47|2676.31|2676.31|0
1721983470000|2024-07-26 08:44:30|2676.44|2676.44|2676.6|2676.6|2676.6|2676.6|2676.44|2676.44|0
1721983520000|2024-07-26 08:45:20|2677.19|2677.19|2676.74|2676.74|2677.19|2677.19|2676.74|2676.74|0
1721983530000|2024-07-26 08:45:30|2677.09|2677.09|2677.02|2677.02|2677.09|2677.09|2676.89|2676.89|0
1721983590000|2024-07-26 08:46:30|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1721983600000|2024-07-26 08:46:40|2676.74|2676.74|2676.54|2676.54|2676.74|2676.74|2676.54|2676.54|0
1721983610000|2024-07-26 08:46:50|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1721983680000|2024-07-26 08:48:00|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|0
1721983700000|2024-07-26 08:48:20|2676.82|2676.82|2677.18|2677.18|2677.18|2677.18|2676.82|2676.82|0
1721983710000|2024-07-26 08:48:30|2677.53|2677.53|2677.78|2677.78|2677.78|2677.78|2677.53|2677.53|0
1721983720000|2024-07-26 08:48:40|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1721983800000|2024-07-26 08:50:00|2678.08|2678.08|2678.27|2678.27|2678.27|2678.27|2677.95|2677.95|0
1721983840000|2024-07-26 08:50:40|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1721983860000|2024-07-26 08:51:00|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1721983900000|2024-07-26 08:51:40|2678.3|2678.3|2678.43|2678.43|2678.43|2678.43|2678.3|2678.3|0
1721983930000|2024-07-26 08:52:10|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1721983940000|2024-07-26 08:52:20|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|0
1721983970000|2024-07-26 08:52:50|2678.17|2678.17|2678.17|2678.17|2678.17|2678.17|2678.17|2678.17|0
1721983990000|2024-07-26 08:53:10|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|0
1721984000000|2024-07-26 08:53:20|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|0
1721984020000|2024-07-26 08:53:40|2678.27|2678.27|2677.72|2677.72|2678.27|2678.27|2677.72|2677.72|0
1721984030000|2024-07-26 08:53:50|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1721984040000|2024-07-26 08:54:00|2677.52|2677.52|2677.52|2677.52|2677.52|2677.52|2677.52|2677.52|0
1721984050000|2024-07-26 08:54:10|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1721984070000|2024-07-26 08:54:30|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|0
1721984090000|2024-07-26 08:54:50|2677.3|2677.3|2677.43|2677.43|2677.43|2677.43|2677.3|2677.3|0
1721984100000|2024-07-26 08:55:00|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|0
1721984130000|2024-07-26 08:55:30|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1721984170000|2024-07-26 08:56:10|2677.04|2677.04|2676.87|2676.87|2677.04|2677.04|2676.87|2676.87|0
1721984190000|2024-07-26 08:56:30|2676.71|2676.71|2676.19|2676.19|2676.71|2676.71|2676.19|2676.19|0
1721984200000|2024-07-26 08:56:40|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1721984230000|2024-07-26 08:57:10|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|0
1721984240000|2024-07-26 08:57:20|2676.46|2676.46|2676.97|2676.97|2676.97|2676.97|2676.46|2676.46|0
1721984260000|2024-07-26 08:57:40|2677.1|2677.1|2677.34|2677.34|2677.34|2677.34|2677.1|2677.1|0
1721984280000|2024-07-26 08:58:00|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|0
1721984290000|2024-07-26 08:58:10|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1721984310000|2024-07-26 08:58:30|2678.46|2678.46|2678.66|2678.66|2678.66|2678.66|2678.46|2678.46|0
1721984340000|2024-07-26 08:59:00|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|0
1721984350000|2024-07-26 08:59:10|2678.98|2678.98|2679.08|2679.08|2679.08|2679.08|2678.98|2678.98|0
1721984360000|2024-07-26 08:59:20|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1721984370000|2024-07-26 08:59:30|2679.31|2679.31|2680.4|2680.4|2680.4|2680.4|2679.31|2679.31|0
1721984380000|2024-07-26 08:59:40|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|0
1721984390000|2024-07-26 08:59:50|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|0
1721984440000|2024-07-26 09:00:40|2679.35|2679.35|2679.48|2679.48|2679.48|2679.48|2679.35|2679.35|0
1721984470000|2024-07-26 09:01:10|2679.74|2679.74|2679.41|2679.41|2679.74|2679.74|2679.41|2679.41|0
1721984550000|2024-07-26 09:02:30|2679.79|2679.79|2679.86|2679.86|2679.86|2679.86|2679.79|2679.79|0
1721984580000|2024-07-26 09:03:00|2680.04|2680.04|2680.42|2680.42|2680.42|2680.42|2680.04|2680.04|0
1721984590000|2024-07-26 09:03:10|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1721984600000|2024-07-26 09:03:20|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1721984630000|2024-07-26 09:03:50|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1721984660000|2024-07-26 09:04:20|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|0
1721984670000|2024-07-26 09:04:30|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|0
1721984680000|2024-07-26 09:04:40|2680.83|2680.83|2681.09|2681.09|2681.09|2681.09|2680.83|2680.83|0
1721984690000|2024-07-26 09:04:50|2681.22|2681.22|2681.6|2681.6|2681.93|2681.93|2681.22|2681.22|0
1721984700000|2024-07-26 09:05:00|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1721984730000|2024-07-26 09:05:30|2682.18|2682.18|2681.92|2681.92|2682.18|2682.18|2681.92|2681.92|0
1721984740000|2024-07-26 09:05:40|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|0
1721984790000|2024-07-26 09:06:30|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1721984850000|2024-07-26 09:07:30|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1721984880000|2024-07-26 09:08:00|2681.64|2681.64|2681.58|2681.58|2681.64|2681.64|2681.58|2681.58|0
1721984910000|2024-07-26 09:08:30|2681.65|2681.65|2681.52|2681.52|2681.65|2681.65|2681.52|2681.52|0
1721984950000|2024-07-26 09:09:10|2681.02|2681.02|2680.64|2680.64|2681.02|2681.02|2680.64|2680.64|0
1721985020000|2024-07-26 09:10:20|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|0
1721985040000|2024-07-26 09:10:40|2681|2681|2681.13|2681.13|2681.13|2681.13|2681|2681|0
1721985060000|2024-07-26 09:11:00|2681.3|2681.3|2681.46|2681.46|2681.46|2681.46|2681.3|2681.3|0
1721985100000|2024-07-26 09:11:40|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|0
1721985110000|2024-07-26 09:11:50|2681.23|2681.23|2681.07|2681.07|2681.23|2681.23|2681.07|2681.07|0
1721985120000|2024-07-26 09:12:00|2681|2681|2680.55|2680.55|2681|2681|2680.55|2680.55|0
1721985130000|2024-07-26 09:12:10|2680.36|2680.36|2679.99|2679.99|2680.36|2680.36|2679.99|2679.99|0
1721985170000|2024-07-26 09:12:50|2679.16|2679.16|2678.97|2678.97|2679.16|2679.16|2678.9|2678.9|0
1721985190000|2024-07-26 09:13:10|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1721985200000|2024-07-26 09:13:20|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|0
1721985210000|2024-07-26 09:13:30|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1721985220000|2024-07-26 09:13:40|2678.98|2678.98|2678.9|2678.9|2678.98|2678.98|2678.9|2678.9|0
1721985230000|2024-07-26 09:13:50|2678.63|2678.63|2678.47|2678.47|2678.72|2678.72|2678.47|2678.47|0
1721985240000|2024-07-26 09:14:00|2678.38|2678.38|2677.78|2677.78|2678.38|2678.38|2677.78|2677.78|0
1721985250000|2024-07-26 09:14:10|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1721985290000|2024-07-26 09:14:50|2677.5|2677.5|2677.37|2677.37|2677.5|2677.5|2677.37|2677.37|0
1721985300000|2024-07-26 09:15:00|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1721985320000|2024-07-26 09:15:20|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1721985350000|2024-07-26 09:15:50|2677.14|2677.14|2676.32|2676.32|2677.14|2677.14|2676.32|2676.32|0
1721985380000|2024-07-26 09:16:20|2676.48|2676.48|2676.32|2676.32|2676.48|2676.48|2676.32|2676.32|0
1721985400000|2024-07-26 09:16:40|2676.74|2676.74|2676.58|2676.58|2676.74|2676.74|2676.58|2676.58|0
1721985410000|2024-07-26 09:16:50|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1721985420000|2024-07-26 09:17:00|2676.45|2676.45|2676.51|2676.51|2676.51|2676.51|2676.28|2676.28|0
1721985430000|2024-07-26 09:17:10|2676.63|2676.63|2676.96|2676.96|2676.96|2676.96|2676.63|2676.63|0
1721985440000|2024-07-26 09:17:20|2677.22|2677.22|2677.14|2677.14|2677.31|2677.31|2676.98|2676.98|0
1721985450000|2024-07-26 09:17:30|2677.01|2677.01|2677.34|2677.34|2677.34|2677.34|2677.01|2677.01|0
1721985470000|2024-07-26 09:17:50|2677.46|2677.46|2677.46|2677.46|2677.62|2677.62|2677.46|2677.46|0
1721985480000|2024-07-26 09:18:00|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1721985490000|2024-07-26 09:18:10|2677.48|2677.48|2677.67|2677.67|2677.67|2677.67|2677.48|2677.48|0
1721985500000|2024-07-26 09:18:20|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|0
1721985540000|2024-07-26 09:19:00|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|0
1721985580000|2024-07-26 09:19:40|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1721985600000|2024-07-26 09:20:00|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|0
1721985630000|2024-07-26 09:20:30|2678.25|2678.25|2677.88|2677.88|2678.25|2678.25|2677.88|2677.88|0
1721985640000|2024-07-26 09:20:40|2677.62|2677.62|2677.56|2677.56|2677.62|2677.62|2677.56|2677.56|0
1721985660000|2024-07-26 09:21:00|2677.89|2677.89|2678.14|2678.14|2678.14|2678.14|2677.89|2677.89|0
1721985670000|2024-07-26 09:21:10|2678.21|2678.21|2678.1|2678.1|2678.21|2678.21|2678.1|2678.1|0
1721985700000|2024-07-26 09:21:40|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|0
1721985710000|2024-07-26 09:21:50|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1721985720000|2024-07-26 09:22:00|2677.62|2677.62|2677.45|2677.45|2677.62|2677.62|2677.45|2677.45|0
1721985730000|2024-07-26 09:22:10|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1721985800000|2024-07-26 09:23:20|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1721985820000|2024-07-26 09:23:40|2677.66|2677.66|2677.96|2677.96|2677.96|2677.96|2677.66|2677.66|0
1721985840000|2024-07-26 09:24:00|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|2678.34|0
1721985860000|2024-07-26 09:24:20|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1721985890000|2024-07-26 09:24:50|2677.95|2677.95|2677.76|2677.76|2677.95|2677.95|2677.76|2677.76|0
1721985900000|2024-07-26 09:25:00|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1721985920000|2024-07-26 09:25:20|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1721985930000|2024-07-26 09:25:30|2677.36|2677.36|2677.03|2677.03|2677.36|2677.36|2677.03|2677.03|0
1721985940000|2024-07-26 09:25:40|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1721985980000|2024-07-26 09:26:20|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1721985990000|2024-07-26 09:26:30|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|0
1721986010000|2024-07-26 09:26:50|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1721986020000|2024-07-26 09:27:00|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1721986050000|2024-07-26 09:27:30|2677.51|2677.51|2677.33|2677.33|2677.51|2677.51|2677.33|2677.33|0
1721986060000|2024-07-26 09:27:40|2677.26|2677.26|2677.3|2677.3|2677.3|2677.3|2677.16|2677.16|0
1721986080000|2024-07-26 09:28:00|2676.86|2676.86|2677.12|2677.12|2677.12|2677.12|2676.86|2676.86|0
1721986100000|2024-07-26 09:28:20|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|0
1721986130000|2024-07-26 09:28:50|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1721986140000|2024-07-26 09:29:00|2676.84|2676.84|2676.67|2676.67|2676.87|2676.87|2676.67|2676.67|0
1721986150000|2024-07-26 09:29:10|2676.41|2676.41|2675.9|2675.9|2676.41|2676.41|2675.9|2675.9|0
1721986160000|2024-07-26 09:29:20|2675.51|2675.51|2675.19|2675.19|2675.51|2675.51|2675.19|2675.19|0
1721986180000|2024-07-26 09:29:40|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|0
1721986200000|2024-07-26 09:30:00|2675.13|2675.13|2675.06|2675.06|2675.13|2675.13|2675.06|2675.06|0
1721986210000|2024-07-26 09:30:10|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|0
1721986230000|2024-07-26 09:30:30|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1721986250000|2024-07-26 09:30:50|2675.6|2675.6|2675.67|2675.67|2675.67|2675.67|2675.6|2675.6|0
1721986260000|2024-07-26 09:31:00|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1721986290000|2024-07-26 09:31:30|2676.05|2676.05|2676.51|2676.51|2676.51|2676.51|2676.01|2676.01|0
1721986300000|2024-07-26 09:31:40|2676.64|2676.64|2676.79|2676.79|2676.79|2676.79|2676.64|2676.64|0
1721986330000|2024-07-26 09:32:10|2677.05|2677.05|2679.27|2679.27|2679.27|2679.27|2677.05|2677.05|0
1721986340000|2024-07-26 09:32:20|2679.46|2679.46|2679.91|2679.91|2679.91|2679.91|2679.46|2679.46|0
1721986350000|2024-07-26 09:32:30|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1721986360000|2024-07-26 09:32:40|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1721986370000|2024-07-26 09:32:50|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|0
1721986380000|2024-07-26 09:33:00|2680.08|2680.08|2679.99|2679.99|2680.08|2680.08|2679.99|2679.99|0
1721986390000|2024-07-26 09:33:10|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1721986410000|2024-07-26 09:33:30|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1721986420000|2024-07-26 09:33:40|2680.06|2680.06|2680.19|2680.19|2680.19|2680.19|2680.06|2680.06|0
1721986470000|2024-07-26 09:34:30|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1721986480000|2024-07-26 09:34:40|2679.96|2679.96|2679.83|2679.83|2679.96|2679.96|2679.83|2679.83|0
1721986490000|2024-07-26 09:34:50|2679.9|2679.9|2679.73|2679.73|2679.9|2679.9|2679.73|2679.73|0
1721986500000|2024-07-26 09:35:00|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1721986540000|2024-07-26 09:35:40|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1721986570000|2024-07-26 09:36:10|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|0
1721986580000|2024-07-26 09:36:20|2679.65|2679.65|2679.72|2679.72|2679.72|2679.72|2679.65|2679.65|0
1721986640000|2024-07-26 09:37:20|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|0
1721986650000|2024-07-26 09:37:30|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1721986710000|2024-07-26 09:38:30|2680.4|2680.4|2680.83|2680.83|2680.83|2680.83|2680.4|2680.4|0
1721986740000|2024-07-26 09:39:00|2681.21|2681.21|2680.72|2680.72|2681.21|2681.21|2680.72|2680.72|0
1721986760000|2024-07-26 09:39:20|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1721986770000|2024-07-26 09:39:30|2680.06|2680.06|2680.12|2680.12|2680.12|2680.12|2680.06|2680.06|0
1721986790000|2024-07-26 09:39:50|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1721986820000|2024-07-26 09:40:20|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|0
1721986860000|2024-07-26 09:41:00|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1721986940000|2024-07-26 09:42:20|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1721986960000|2024-07-26 09:42:40|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1721986970000|2024-07-26 09:42:50|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1721986980000|2024-07-26 09:43:00|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1721987010000|2024-07-26 09:43:30|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1721987070000|2024-07-26 09:44:30|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1721987080000|2024-07-26 09:44:40|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1721987090000|2024-07-26 09:44:50|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|0
1721987100000|2024-07-26 09:45:00|2679.62|2679.62|2679.75|2679.75|2679.75|2679.75|2679.62|2679.62|0
1721987120000|2024-07-26 09:45:20|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|0
1721987130000|2024-07-26 09:45:30|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1721987140000|2024-07-26 09:45:40|2679.95|2679.95|2680.09|2680.09|2680.09|2680.09|2679.95|2679.95|0
1721987150000|2024-07-26 09:45:50|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1721987170000|2024-07-26 09:46:10|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1721987190000|2024-07-26 09:46:30|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1721987230000|2024-07-26 09:47:10|2680.41|2680.41|2680.21|2680.21|2680.41|2680.41|2680.21|2680.21|0
1721987310000|2024-07-26 09:48:30|2680.41|2680.41|2680.38|2680.38|2680.41|2680.41|2680.38|2680.38|0
1721987350000|2024-07-26 09:49:10|2680.55|2680.55|2680.64|2680.64|2680.64|2680.64|2680.55|2680.55|0
1721987390000|2024-07-26 09:49:50|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1721987400000|2024-07-26 09:50:00|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1721987410000|2024-07-26 09:50:10|2680.56|2680.56|2680.88|2680.88|2680.88|2680.88|2680.56|2680.56|0
1721987440000|2024-07-26 09:50:40|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1721987460000|2024-07-26 09:51:00|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1721987480000|2024-07-26 09:51:20|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1721987490000|2024-07-26 09:51:30|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1721987510000|2024-07-26 09:51:50|2681.31|2681.31|2681.55|2681.55|2681.55|2681.55|2681.31|2681.31|0
1721987520000|2024-07-26 09:52:00|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|0
1721987540000|2024-07-26 09:52:20|2681.88|2681.88|2681.55|2681.55|2681.88|2681.88|2681.49|2681.49|0
1721987550000|2024-07-26 09:52:30|2681.42|2681.42|2681.29|2681.29|2681.42|2681.42|2681.29|2681.29|0
1721987570000|2024-07-26 09:52:50|2681.46|2681.46|2681.29|2681.29|2681.46|2681.46|2681.29|2681.29|0
1721987600000|2024-07-26 09:53:20|2681.19|2681.19|2681.02|2681.02|2681.19|2681.19|2681.02|2681.02|0
1721987610000|2024-07-26 09:53:30|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1721987630000|2024-07-26 09:53:50|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1721987640000|2024-07-26 09:54:00|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|0
1721987650000|2024-07-26 09:54:10|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1721987690000|2024-07-26 09:54:50|2681.02|2681.02|2680.98|2680.98|2681.02|2681.02|2680.98|2680.98|0
1721987720000|2024-07-26 09:55:20|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1721987750000|2024-07-26 09:55:50|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|0
1721987760000|2024-07-26 09:56:00|2680.74|2680.74|2680.55|2680.55|2680.74|2680.74|2680.55|2680.55|0
1721987780000|2024-07-26 09:56:20|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|0
1721987790000|2024-07-26 09:56:30|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1721987820000|2024-07-26 09:57:00|2680.3|2680.3|2680.13|2680.13|2680.3|2680.3|2680.13|2680.13|0
1721987830000|2024-07-26 09:57:10|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|0
1721987840000|2024-07-26 09:57:20|2679.65|2679.65|2679.49|2679.49|2679.65|2679.65|2679.49|2679.49|0
1721987850000|2024-07-26 09:57:30|2679.36|2679.36|2679.29|2679.29|2679.36|2679.36|2679.29|2679.29|0
1721987910000|2024-07-26 09:58:30|2679.42|2679.42|2678.68|2678.68|2679.42|2679.42|2678.68|2678.68|0
1721987930000|2024-07-26 09:58:50|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|0
1721987940000|2024-07-26 09:59:00|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|0
1721987980000|2024-07-26 09:59:40|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1721987990000|2024-07-26 09:59:50|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|0
1721988000000|2024-07-26 10:00:00|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1721988040000|2024-07-26 10:00:40|2678.59|2678.59|2678.4|2678.4|2678.59|2678.59|2678.4|2678.4|0
1721988050000|2024-07-26 10:00:50|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1721988060000|2024-07-26 10:01:00|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1721988080000|2024-07-26 10:01:20|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1721988090000|2024-07-26 10:01:30|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1721988120000|2024-07-26 10:02:00|2679.43|2679.43|2679.61|2679.61|2679.61|2679.61|2679.43|2679.43|0
1721988130000|2024-07-26 10:02:10|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|0
1721988160000|2024-07-26 10:02:40|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|0
1721988200000|2024-07-26 10:03:20|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|0
1721988280000|2024-07-26 10:04:40|2679.32|2679.32|2679.19|2679.19|2679.32|2679.32|2679.19|2679.19|0
1721988430000|2024-07-26 10:07:10|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1721988570000|2024-07-26 10:09:30|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|0
1721988600000|2024-07-26 10:10:00|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|0
1721988710000|2024-07-26 10:11:50|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|0
1721988770000|2024-07-26 10:12:50|2679.24|2679.24|2679.32|2679.32|2679.32|2679.32|2679.24|2679.24|0
1721988900000|2024-07-26 10:15:00|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1721988910000|2024-07-26 10:15:10|2679.74|2679.74|2679.91|2679.91|2679.91|2679.91|2679.74|2679.74|0
1721988940000|2024-07-26 10:15:40|2680.37|2680.37|2680.5|2680.5|2680.5|2680.5|2680.37|2680.37|0
1721988950000|2024-07-26 10:15:50|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1721988960000|2024-07-26 10:16:00|2680.54|2680.54|2680.47|2680.47|2680.63|2680.63|2680.47|2680.47|0
1721989000000|2024-07-26 10:16:40|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1721989050000|2024-07-26 10:17:30|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.06|2680.06|0
1721989080000|2024-07-26 10:18:00|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1721989110000|2024-07-26 10:18:30|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1721989120000|2024-07-26 10:18:40|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1721989130000|2024-07-26 10:18:50|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1721989170000|2024-07-26 10:19:30|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1721989190000|2024-07-26 10:19:50|2680.36|2680.36|2679.86|2679.86|2680.36|2680.36|2679.86|2679.86|0
1721989200000|2024-07-26 10:20:00|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|0
1721989340000|2024-07-26 10:22:20|2679.83|2679.83|2680.33|2680.33|2680.33|2680.33|2679.83|2679.83|0
1721989370000|2024-07-26 10:22:50|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1721989420000|2024-07-26 10:23:40|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1721989510000|2024-07-26 10:25:10|2680.54|2680.54|2680.62|2680.62|2680.62|2680.62|2680.54|2680.54|0
1721989560000|2024-07-26 10:26:00|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|0
1721989610000|2024-07-26 10:26:50|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1721989620000|2024-07-26 10:27:00|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1721989640000|2024-07-26 10:27:20|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1721989660000|2024-07-26 10:27:40|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1721989680000|2024-07-26 10:28:00|2679.8|2679.8|2679.67|2679.67|2679.8|2679.8|2679.67|2679.67|0
1721989690000|2024-07-26 10:28:10|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1721989700000|2024-07-26 10:28:20|2679.09|2679.09|2678.57|2678.57|2679.09|2679.09|2678.57|2678.57|0
1721989740000|2024-07-26 10:29:00|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1721989750000|2024-07-26 10:29:10|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1721989770000|2024-07-26 10:29:30|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|0
1721989800000|2024-07-26 10:30:00|2678.07|2678.07|2678.2|2678.2|2678.2|2678.2|2678.07|2678.07|0
1721989810000|2024-07-26 10:30:10|2678.39|2678.39|2678.94|2678.94|2678.94|2678.94|2678.39|2678.39|0
1721989820000|2024-07-26 10:30:20|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|0
1721989830000|2024-07-26 10:30:30|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1721989860000|2024-07-26 10:31:00|2679.01|2679.01|2679.31|2679.31|2679.31|2679.31|2679.01|2679.01|0
1721989910000|2024-07-26 10:31:50|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1721989940000|2024-07-26 10:32:20|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|0
1721989970000|2024-07-26 10:32:50|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1721989990000|2024-07-26 10:33:10|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|0
1721990010000|2024-07-26 10:33:30|2679.18|2679.18|2679.77|2679.77|2679.77|2679.77|2679.18|2679.18|0
1721990090000|2024-07-26 10:34:50|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1721990140000|2024-07-26 10:35:40|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|0
1721990150000|2024-07-26 10:35:50|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|0
1721990160000|2024-07-26 10:36:00|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1721990180000|2024-07-26 10:36:20|2678.62|2678.62|2678.49|2678.49|2678.62|2678.62|2678.49|2678.49|0
1721990220000|2024-07-26 10:37:00|2678.11|2678.11|2677.59|2677.59|2678.11|2678.11|2677.59|2677.59|0
1721990230000|2024-07-26 10:37:10|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1721990270000|2024-07-26 10:37:50|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1721990280000|2024-07-26 10:38:00|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|0
1721990290000|2024-07-26 10:38:10|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|0
1721990350000|2024-07-26 10:39:10|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1721990360000|2024-07-26 10:39:20|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1721990370000|2024-07-26 10:39:30|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1721990380000|2024-07-26 10:39:40|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1721990460000|2024-07-26 10:41:00|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1721990640000|2024-07-26 10:44:00|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1721990710000|2024-07-26 10:45:10|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1721990720000|2024-07-26 10:45:20|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1721990730000|2024-07-26 10:45:30|2675.55|2675.55|2675.64|2675.64|2675.64|2675.64|2675.55|2675.55|0
1721990790000|2024-07-26 10:46:30|2675.82|2675.82|2675.98|2675.98|2675.98|2675.98|2675.82|2675.82|0
1721990810000|2024-07-26 10:46:50|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1721990820000|2024-07-26 10:47:00|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1721990880000|2024-07-26 10:48:00|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1721990900000|2024-07-26 10:48:20|2675.93|2675.93|2676.02|2676.02|2676.02|2676.02|2675.93|2675.93|0
1721990940000|2024-07-26 10:49:00|2676.18|2676.18|2676.37|2676.37|2676.37|2676.37|2676.18|2676.18|0
1721990950000|2024-07-26 10:49:10|2676.5|2676.5|2676.65|2676.65|2676.65|2676.65|2676.5|2676.5|0
1721990960000|2024-07-26 10:49:20|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|0
1721991080000|2024-07-26 10:51:20|2677.05|2677.05|2676.88|2676.88|2677.05|2677.05|2676.88|2676.88|0
1721991180000|2024-07-26 10:53:00|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1721991190000|2024-07-26 10:53:10|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1721991200000|2024-07-26 10:53:20|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1721991210000|2024-07-26 10:53:30|2677.27|2677.27|2677.59|2677.59|2677.59|2677.59|2677.27|2677.27|0
1721991230000|2024-07-26 10:53:50|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1721991250000|2024-07-26 10:54:10|2677.95|2677.95|2677.86|2677.86|2677.95|2677.95|2677.86|2677.86|0
1721991270000|2024-07-26 10:54:30|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1721991290000|2024-07-26 10:54:50|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|0
1721991300000|2024-07-26 10:55:00|2678.33|2678.33|2678.68|2678.68|2678.68|2678.68|2678.33|2678.33|0
1721991310000|2024-07-26 10:55:10|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1721991320000|2024-07-26 10:55:20|2678.33|2678.33|2678|2678|2678.33|2678.33|2678|2678|0
1721991360000|2024-07-26 10:56:00|2677.78|2677.78|2678.47|2678.47|2678.47|2678.47|2677.78|2677.78|0
1721991380000|2024-07-26 10:56:20|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|0
1721991430000|2024-07-26 10:57:10|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|0
1721991470000|2024-07-26 10:57:50|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|0
1721991500000|2024-07-26 10:58:20|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|0
1721991520000|2024-07-26 10:58:40|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1721991550000|2024-07-26 10:59:10|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|0
1721991560000|2024-07-26 10:59:20|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1721991570000|2024-07-26 10:59:30|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|0
1721991600000|2024-07-26 11:00:00|2677.83|2677.83|2675.99|2675.99|2677.83|2677.83|2675.99|2675.99|0
1721991610000|2024-07-26 11:00:10|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1721991620000|2024-07-26 11:00:20|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1721991630000|2024-07-26 11:00:30|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|0
1721991690000|2024-07-26 11:01:30|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1721991710000|2024-07-26 11:01:50|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1721991720000|2024-07-26 11:02:00|2677.66|2677.66|2677.03|2677.03|2677.66|2677.66|2677.03|2677.03|0
1721991730000|2024-07-26 11:02:10|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1721991750000|2024-07-26 11:02:30|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|0
1721991790000|2024-07-26 11:03:10|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1721991850000|2024-07-26 11:04:10|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1721991860000|2024-07-26 11:04:20|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1721991880000|2024-07-26 11:04:40|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1721991900000|2024-07-26 11:05:00|2677.74|2677.74|2677.65|2677.65|2677.91|2677.91|2677.65|2677.65|0
1721992050000|2024-07-26 11:07:30|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1721992070000|2024-07-26 11:07:50|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1721992080000|2024-07-26 11:08:00|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1721992140000|2024-07-26 11:09:00|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|0
1721992180000|2024-07-26 11:09:40|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1721992190000|2024-07-26 11:09:50|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1721992200000|2024-07-26 11:10:00|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|0
1721992230000|2024-07-26 11:10:30|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1721992290000|2024-07-26 11:11:30|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1721992300000|2024-07-26 11:11:40|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|0
1721992360000|2024-07-26 11:12:40|2675.65|2675.65|2674.88|2674.88|2675.65|2675.65|2674.88|2674.88|0
1721992380000|2024-07-26 11:13:00|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|0
1721992430000|2024-07-26 11:13:50|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|0
1721992440000|2024-07-26 11:14:00|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1721992470000|2024-07-26 11:14:30|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|0
1721992500000|2024-07-26 11:15:00|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1721992510000|2024-07-26 11:15:10|2674.33|2674.33|2674.17|2674.17|2674.33|2674.33|2674|2674|0
1721992520000|2024-07-26 11:15:20|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|0
1721992540000|2024-07-26 11:15:40|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1721992580000|2024-07-26 11:16:20|2674.5|2674.5|2674.37|2674.37|2674.5|2674.5|2674.24|2674.24|0
1721992620000|2024-07-26 11:17:00|2674.7|2674.7|2674.53|2674.53|2674.7|2674.7|2674.53|2674.53|0
1721992630000|2024-07-26 11:17:10|2674.37|2674.37|2674.37|2674.37|2674.37|2674.37|2674.37|2674.37|0
1721992650000|2024-07-26 11:17:30|2673.36|2673.36|2673.62|2673.62|2673.62|2673.62|2673.36|2673.36|0
1721992660000|2024-07-26 11:17:40|2673.51|2673.51|2673.88|2673.88|2674.04|2674.04|2673.51|2673.51|0
1721992670000|2024-07-26 11:17:50|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|0
1721992700000|2024-07-26 11:18:20|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|0
1721992710000|2024-07-26 11:18:30|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1721992720000|2024-07-26 11:18:40|2673.4|2673.4|2673.56|2673.56|2673.56|2673.56|2673.4|2673.4|0
1721992730000|2024-07-26 11:18:50|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1721992760000|2024-07-26 11:19:20|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1721992820000|2024-07-26 11:20:20|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|0
1721992840000|2024-07-26 11:20:40|2673.11|2673.11|2673.64|2673.64|2673.64|2673.64|2673.11|2673.11|0
1721992870000|2024-07-26 11:21:10|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1721992890000|2024-07-26 11:21:30|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|0
1721992910000|2024-07-26 11:21:50|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|0
1721992920000|2024-07-26 11:22:00|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|0
1721993030000|2024-07-26 11:23:50|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|0
1721993090000|2024-07-26 11:24:50|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1721993100000|2024-07-26 11:25:00|2672.58|2672.58|2671.48|2671.48|2672.58|2672.58|2671.48|2671.48|0
1721993120000|2024-07-26 11:25:20|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|0
1721993160000|2024-07-26 11:26:00|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1721993170000|2024-07-26 11:26:10|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|0
1721993180000|2024-07-26 11:26:20|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1721993270000|2024-07-26 11:27:50|2671.73|2671.73|2672.34|2672.34|2672.34|2672.34|2671.73|2671.73|0
1721993280000|2024-07-26 11:28:00|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1721993320000|2024-07-26 11:28:40|2672.79|2672.79|2673.29|2673.29|2673.29|2673.29|2672.79|2672.79|0
1721993340000|2024-07-26 11:29:00|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1721993400000|2024-07-26 11:30:00|2673.25|2673.25|2673.51|2673.51|2673.51|2673.51|2673.25|2673.25|0
1721993410000|2024-07-26 11:30:10|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|0
1721993430000|2024-07-26 11:30:30|2674.09|2674.09|2674.03|2674.03|2674.09|2674.09|2674.03|2674.03|0
1721993440000|2024-07-26 11:30:40|2674.22|2674.22|2674.39|2674.39|2674.39|2674.39|2674.22|2674.22|0
1721993450000|2024-07-26 11:30:50|2674.52|2674.52|2674.69|2674.69|2674.69|2674.69|2674.52|2674.52|0
1721993460000|2024-07-26 11:31:00|2675.33|2675.33|2675.31|2675.31|2675.33|2675.33|2675.31|2675.31|0
1721993470000|2024-07-26 11:31:10|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1721993570000|2024-07-26 11:32:50|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1721993580000|2024-07-26 11:33:00|2675.13|2675.13|2675.94|2675.94|2675.94|2675.94|2675.13|2675.13|0
1721993600000|2024-07-26 11:33:20|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1721993630000|2024-07-26 11:33:50|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1721993700000|2024-07-26 11:35:00|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1721993720000|2024-07-26 11:35:20|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1721993740000|2024-07-26 11:35:40|2676.34|2676.34|2676.66|2676.66|2676.66|2676.66|2676.34|2676.34|0
1721993760000|2024-07-26 11:36:00|2677.05|2677.05|2677.18|2677.18|2677.18|2677.18|2677.05|2677.05|0
1721993900000|2024-07-26 11:38:20|2677.12|2677.12|2677.18|2677.18|2677.18|2677.18|2677.12|2677.12|0
1721993950000|2024-07-26 11:39:10|2676.56|2676.56|2676.72|2676.72|2676.72|2676.72|2676.56|2676.56|0
1721993970000|2024-07-26 11:39:30|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|0
1721993990000|2024-07-26 11:39:50|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|0
1721994010000|2024-07-26 11:40:10|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1721994020000|2024-07-26 11:40:20|2677.47|2677.47|2677.66|2677.66|2677.66|2677.66|2677.47|2677.47|0
1721994070000|2024-07-26 11:41:10|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|0
1721994080000|2024-07-26 11:41:20|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|0
1721994130000|2024-07-26 11:42:10|2677.72|2677.72|2677.39|2677.39|2677.72|2677.72|2677.39|2677.39|0
1721994180000|2024-07-26 11:43:00|2677.26|2677.26|2677.13|2677.13|2677.26|2677.26|2677.13|2677.13|0
1721994200000|2024-07-26 11:43:20|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1721994290000|2024-07-26 11:44:50|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|0
1721994360000|2024-07-26 11:46:00|2676.94|2676.94|2677.2|2677.2|2677.2|2677.2|2676.94|2676.94|0
1721994390000|2024-07-26 11:46:30|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1721994410000|2024-07-26 11:46:50|2677.5|2677.5|2677.63|2677.63|2677.63|2677.63|2677.5|2677.5|0
1721994440000|2024-07-26 11:47:20|2677.8|2677.8|2678.9|2678.9|2678.9|2678.9|2677.8|2677.8|0
1721994450000|2024-07-26 11:47:30|2678.99|2678.99|2679.23|2679.23|2679.23|2679.23|2678.99|2678.99|0
1721994460000|2024-07-26 11:47:40|2679.32|2679.32|2679.58|2679.58|2679.58|2679.58|2679.32|2679.32|0
1721994490000|2024-07-26 11:48:10|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1721994500000|2024-07-26 11:48:20|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1721994540000|2024-07-26 11:49:00|2680.19|2680.19|2680.22|2680.22|2680.22|2680.22|2680.19|2680.19|0
1721994550000|2024-07-26 11:49:10|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|0
1721994580000|2024-07-26 11:49:40|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1721994600000|2024-07-26 11:50:00|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1721994620000|2024-07-26 11:50:20|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1721994630000|2024-07-26 11:50:30|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|0
1721994670000|2024-07-26 11:51:10|2681.96|2681.96|2682.46|2682.46|2682.46|2682.46|2681.96|2681.96|0
1721994680000|2024-07-26 11:51:20|2682.59|2682.59|2682.87|2682.87|2682.87|2682.87|2682.59|2682.59|0
1721994690000|2024-07-26 11:51:30|2683|2683|2683.19|2683.19|2683.19|2683.19|2683|2683|0
1721994700000|2024-07-26 11:51:40|2682.77|2682.77|2682.85|2682.85|2682.85|2682.85|2682.59|2682.59|0
1721994710000|2024-07-26 11:51:50|2683.02|2683.02|2682.52|2682.52|2683.02|2683.02|2682.52|2682.52|0
1721994750000|2024-07-26 11:52:30|2682.69|2682.69|2682.56|2682.56|2682.69|2682.69|2682.56|2682.56|0
1721994760000|2024-07-26 11:52:40|2682.33|2682.33|2682.16|2682.16|2682.33|2682.33|2682.16|2682.16|0
1721994780000|2024-07-26 11:53:00|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1721994790000|2024-07-26 11:53:10|2682.26|2682.26|2682.13|2682.13|2682.3|2682.3|2682.13|2682.13|0
1721994840000|2024-07-26 11:54:00|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1721994870000|2024-07-26 11:54:30|2683.15|2683.15|2683.21|2683.21|2683.21|2683.21|2683.15|2683.15|0
1721994910000|2024-07-26 11:55:10|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|0
1721994920000|2024-07-26 11:55:20|2683.17|2683.17|2683.05|2683.05|2683.17|2683.17|2683.05|2683.05|0
1721994940000|2024-07-26 11:55:40|2682.91|2682.91|2683|2683|2683|2683|2682.91|2682.91|0
1721994960000|2024-07-26 11:56:00|2683.04|2683.04|2682.91|2682.91|2683.04|2683.04|2682.91|2682.91|0
1721994980000|2024-07-26 11:56:20|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1721995000000|2024-07-26 11:56:40|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1721995020000|2024-07-26 11:57:00|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1721995100000|2024-07-26 11:58:20|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1721995110000|2024-07-26 11:58:30|2683.45|2683.45|2683.28|2683.28|2683.45|2683.45|2683.28|2683.28|0
1721995130000|2024-07-26 11:58:50|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|0
1721995140000|2024-07-26 11:59:00|2682.52|2682.52|2682.41|2682.41|2682.52|2682.52|2682.41|2682.41|0
1721995170000|2024-07-26 11:59:30|2682.79|2682.79|2681.92|2681.92|2682.79|2682.79|2681.92|2681.92|0
1721995210000|2024-07-26 12:00:10|2681.83|2681.83|2681.86|2681.86|2681.86|2681.86|2681.83|2681.83|0
1721995220000|2024-07-26 12:00:20|2682.03|2682.03|2682.2|2682.2|2682.2|2682.2|2682.03|2682.03|0
1721995270000|2024-07-26 12:01:10|2682.32|2682.32|2682.29|2682.29|2682.32|2682.32|2682.29|2682.29|0
1721995290000|2024-07-26 12:01:30|2682.55|2682.55|2682.86|2682.86|2683.05|2683.05|2682.55|2682.55|0
1721995310000|2024-07-26 12:01:50|2683.18|2683.18|2683.18|2683.18|2683.21|2683.21|2683.18|2683.18|0
1721995320000|2024-07-26 12:02:00|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1721995330000|2024-07-26 12:02:10|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|0
1721995350000|2024-07-26 12:02:30|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1721995360000|2024-07-26 12:02:40|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|0
1721995370000|2024-07-26 12:02:50|2683.76|2683.76|2683.81|2683.81|2683.83|2683.83|2683.74|2683.74|0
1721995420000|2024-07-26 12:03:40|2684.14|2684.14|2684.27|2684.27|2684.27|2684.27|2684.14|2684.14|0
1721995430000|2024-07-26 12:03:50|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1721995440000|2024-07-26 12:04:00|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1721995450000|2024-07-26 12:04:10|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1721995490000|2024-07-26 12:04:50|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1721995500000|2024-07-26 12:05:00|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|0
1721995550000|2024-07-26 12:05:50|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1721995580000|2024-07-26 12:06:20|2685.31|2685.31|2685.18|2685.18|2685.31|2685.31|2685.18|2685.18|0
1721995590000|2024-07-26 12:06:30|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1721995610000|2024-07-26 12:06:50|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1721995630000|2024-07-26 12:07:10|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1721995690000|2024-07-26 12:08:10|2684.75|2684.75|2684.72|2684.72|2684.79|2684.79|2684.72|2684.72|0
1721995710000|2024-07-26 12:08:30|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|0
1721995740000|2024-07-26 12:09:00|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1721995810000|2024-07-26 12:10:10|2684.56|2684.56|2684.69|2684.69|2684.69|2684.69|2684.56|2684.56|0
1721995930000|2024-07-26 12:12:10|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1721996030000|2024-07-26 12:13:50|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1721996050000|2024-07-26 12:14:10|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|0
1721996070000|2024-07-26 12:14:30|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|0
1721996140000|2024-07-26 12:15:40|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1721996160000|2024-07-26 12:16:00|2685.13|2685.13|2685.22|2685.22|2685.22|2685.22|2685.13|2685.13|0
1721996170000|2024-07-26 12:16:10|2685.35|2685.35|2685.32|2685.32|2685.52|2685.52|2685.26|2685.26|0
1721996180000|2024-07-26 12:16:20|2685.58|2685.58|2685.52|2685.52|2685.58|2685.58|2685.52|2685.52|0
1721996250000|2024-07-26 12:17:30|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1721996290000|2024-07-26 12:18:10|2685.68|2685.68|2685.85|2685.85|2685.85|2685.85|2685.68|2685.68|0
1721996320000|2024-07-26 12:18:40|2685.66|2685.66|2685.88|2685.88|2685.91|2685.91|2685.66|2685.66|0
1721996410000|2024-07-26 12:20:10|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1721996420000|2024-07-26 12:20:20|2685.88|2685.88|2686.38|2686.38|2686.38|2686.38|2685.88|2685.88|0
1721996460000|2024-07-26 12:21:00|2686.57|2686.57|2686.96|2686.96|2686.96|2686.96|2686.57|2686.57|0
1721996470000|2024-07-26 12:21:10|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|0
1721996490000|2024-07-26 12:21:30|2687.08|2687.08|2687.37|2687.37|2687.37|2687.37|2687.08|2687.08|0
1721996500000|2024-07-26 12:21:40|2687.46|2687.46|2687.29|2687.29|2687.46|2687.46|2687.29|2687.29|0
1721996510000|2024-07-26 12:21:50|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1721996530000|2024-07-26 12:22:10|2687.22|2687.22|2687.31|2687.31|2687.31|2687.31|2687.22|2687.22|0
1721996590000|2024-07-26 12:23:10|2687.5|2687.5|2687.37|2687.37|2687.5|2687.5|2687.37|2687.37|0
1721996600000|2024-07-26 12:23:20|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1721996640000|2024-07-26 12:24:00|2688.26|2688.26|2688.45|2688.45|2688.45|2688.45|2688.26|2688.26|0
1721996650000|2024-07-26 12:24:10|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1721996660000|2024-07-26 12:24:20|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1721996680000|2024-07-26 12:24:40|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1721996710000|2024-07-26 12:25:10|2688.42|2688.42|2688.62|2688.62|2688.75|2688.75|2688.42|2688.42|0
1721996740000|2024-07-26 12:25:40|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1721996750000|2024-07-26 12:25:50|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1721996760000|2024-07-26 12:26:00|2688.72|2688.72|2688.55|2688.55|2688.72|2688.72|2688.55|2688.55|0
1721996780000|2024-07-26 12:26:20|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1721996840000|2024-07-26 12:27:20|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1721996850000|2024-07-26 12:27:30|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1721996870000|2024-07-26 12:27:50|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|0
1721996910000|2024-07-26 12:28:30|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1721996940000|2024-07-26 12:29:00|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1721996970000|2024-07-26 12:29:30|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1721996990000|2024-07-26 12:29:50|2688.66|2688.66|2688.33|2688.33|2688.66|2688.66|2688.33|2688.33|0
1721997000000|2024-07-26 12:30:00|2688.62|2688.62|2688.46|2688.46|2688.62|2688.62|2688.46|2688.46|0
1721997010000|2024-07-26 12:30:10|2689.04|2689.04|2689.38|2689.38|2689.38|2689.38|2689.04|2689.04|0
1721997020000|2024-07-26 12:30:20|2689.25|2689.25|2689.42|2689.42|2689.42|2689.42|2689.19|2689.19|0
1721997030000|2024-07-26 12:30:30|2689.32|2689.32|2689.7|2689.7|2689.7|2689.7|2689.32|2689.32|0
1721997040000|2024-07-26 12:30:40|2689.77|2689.77|2689.96|2689.96|2689.96|2689.96|2689.7|2689.7|0
1721997070000|2024-07-26 12:31:10|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1721997090000|2024-07-26 12:31:30|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1721997140000|2024-07-26 12:32:20|2689.78|2689.78|2689.67|2689.67|2689.78|2689.78|2689.67|2689.67|0
1721997150000|2024-07-26 12:32:30|2689.48|2689.48|2689.29|2689.29|2689.48|2689.48|2689.29|2689.29|0
1721997160000|2024-07-26 12:32:40|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|0
1721997180000|2024-07-26 12:33:00|2688.98|2688.98|2689.17|2689.17|2689.17|2689.17|2688.98|2688.98|0
1721997190000|2024-07-26 12:33:10|2689.51|2689.51|2689.86|2689.86|2689.86|2689.86|2689.51|2689.51|0
1721997210000|2024-07-26 12:33:30|2689.67|2689.67|2689.17|2689.17|2689.67|2689.67|2689.17|2689.17|0
1721997220000|2024-07-26 12:33:40|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1721997230000|2024-07-26 12:33:50|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1721997260000|2024-07-26 12:34:20|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|0
1721997270000|2024-07-26 12:34:30|2689.03|2689.03|2689|2689|2689.03|2689.03|2689|2689|0
1721997300000|2024-07-26 12:35:00|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1721997310000|2024-07-26 12:35:10|2688.64|2688.64|2688.52|2688.52|2688.64|2688.64|2688.52|2688.52|0
1721997320000|2024-07-26 12:35:20|2688.36|2688.36|2688.89|2688.89|2688.89|2688.89|2688.36|2688.36|0
1721997340000|2024-07-26 12:35:40|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|0
1721997360000|2024-07-26 12:36:00|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1721997370000|2024-07-26 12:36:10|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|0
1721997380000|2024-07-26 12:36:20|2689.08|2689.08|2689.64|2689.64|2689.64|2689.64|2689.08|2689.08|0
1721997400000|2024-07-26 12:36:40|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1721997410000|2024-07-26 12:36:50|2689.58|2689.58|2689.32|2689.32|2689.58|2689.58|2689.15|2689.15|0
1721997420000|2024-07-26 12:37:00|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1721997440000|2024-07-26 12:37:20|2689.49|2689.49|2689.55|2689.55|2689.68|2689.68|2689.49|2689.49|0
1721997460000|2024-07-26 12:37:40|2689.64|2689.64|2689.73|2689.73|2689.73|2689.73|2689.64|2689.64|0
1721997490000|2024-07-26 12:38:10|2690.22|2690.22|2690.03|2690.03|2690.22|2690.22|2690.03|2690.03|0
1721997530000|2024-07-26 12:38:50|2690.21|2690.21|2690.38|2690.38|2690.38|2690.38|2690.21|2690.21|0
1721997540000|2024-07-26 12:39:00|2690.55|2690.55|2690.64|2690.64|2690.64|2690.64|2690.55|2690.55|0
1721997550000|2024-07-26 12:39:10|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|0
1721997560000|2024-07-26 12:39:20|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1721997570000|2024-07-26 12:39:30|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|0
1721997580000|2024-07-26 12:39:40|2690.68|2690.68|2690.79|2690.79|2690.79|2690.79|2690.66|2690.66|0
1721997590000|2024-07-26 12:39:50|2690.86|2690.86|2690.92|2690.92|2690.92|2690.92|2690.86|2690.86|0
1721997600000|2024-07-26 12:40:00|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1721997610000|2024-07-26 12:40:10|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1721997620000|2024-07-26 12:40:20|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1721997640000|2024-07-26 12:40:40|2691.5|2691.5|2691.37|2691.37|2691.5|2691.5|2691.37|2691.37|0
1721997660000|2024-07-26 12:41:00|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1721997720000|2024-07-26 12:42:00|2691.24|2691.24|2690.74|2690.74|2691.24|2691.24|2690.65|2690.65|0
1721997740000|2024-07-26 12:42:20|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1721997770000|2024-07-26 12:42:50|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1721997810000|2024-07-26 12:43:30|2690.72|2690.72|2690.75|2690.75|2690.75|2690.75|2690.72|2690.72|0
1721997910000|2024-07-26 12:45:10|2690.59|2690.59|2690.13|2690.13|2690.59|2690.59|2690.13|2690.13|0
1721997980000|2024-07-26 12:46:20|2690.26|2690.26|2690.45|2690.45|2690.45|2690.45|2690.26|2690.26|0
1721997990000|2024-07-26 12:46:30|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1721998000000|2024-07-26 12:46:40|2690.71|2690.71|2690.92|2690.92|2690.92|2690.92|2690.71|2690.71|0
1721998020000|2024-07-26 12:47:00|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1721998030000|2024-07-26 12:47:10|2690.91|2690.91|2691.41|2691.41|2691.41|2691.41|2690.91|2690.91|0
1721998050000|2024-07-26 12:47:30|2691.48|2691.48|2691.89|2691.89|2691.89|2691.89|2691.48|2691.48|0
1721998110000|2024-07-26 12:48:30|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1721998130000|2024-07-26 12:48:50|2691.86|2691.86|2693.17|2693.17|2693.17|2693.17|2691.86|2691.86|0
1721998140000|2024-07-26 12:49:00|2693.26|2693.26|2693.48|2693.48|2693.48|2693.48|2693.26|2693.26|0
1721998150000|2024-07-26 12:49:10|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1721998160000|2024-07-26 12:49:20|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1721998200000|2024-07-26 12:50:00|2693.34|2693.34|2693.27|2693.27|2693.34|2693.34|2693.27|2693.27|0
1721998210000|2024-07-26 12:50:10|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|0
1721998220000|2024-07-26 12:50:20|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1721998270000|2024-07-26 12:51:10|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1721998330000|2024-07-26 12:52:10|2692.8|2692.8|2692.67|2692.67|2692.8|2692.8|2692.67|2692.67|0
1721998340000|2024-07-26 12:52:20|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1721998390000|2024-07-26 12:53:10|2692.88|2692.88|2693.51|2693.51|2693.51|2693.51|2692.88|2692.88|0
1721998430000|2024-07-26 12:53:50|2693.38|2693.38|2693.19|2693.19|2693.38|2693.38|2693.19|2693.19|0
1721998440000|2024-07-26 12:54:00|2693.1|2693.1|2692.77|2692.77|2693.1|2693.1|2692.77|2692.77|0
1721998450000|2024-07-26 12:54:10|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1721998470000|2024-07-26 12:54:30|2693.05|2693.05|2692.73|2692.73|2693.05|2693.05|2692.73|2692.73|0
1721998480000|2024-07-26 12:54:40|2692.38|2692.38|2692.29|2692.29|2692.38|2692.38|2692.29|2692.29|0
1721998490000|2024-07-26 12:54:50|2692.13|2692.13|2692.21|2692.21|2692.21|2692.21|2692.13|2692.13|0
1721998500000|2024-07-26 12:55:00|2692.25|2692.25|2692.08|2692.08|2692.25|2692.25|2692.08|2692.08|0
1721998510000|2024-07-26 12:55:10|2691.89|2691.89|2691.95|2691.95|2691.95|2691.95|2691.89|2691.89|0
1721998520000|2024-07-26 12:55:20|2692.28|2692.28|2692.41|2692.41|2692.41|2692.41|2692.28|2692.28|0
1721998530000|2024-07-26 12:55:30|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|0
1721998550000|2024-07-26 12:55:50|2692.31|2692.31|2692.57|2692.57|2692.57|2692.57|2692.31|2692.31|0
1721998580000|2024-07-26 12:56:20|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1721998590000|2024-07-26 12:56:30|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1721998600000|2024-07-26 12:56:40|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1721998620000|2024-07-26 12:57:00|2693.19|2693.19|2693.03|2693.03|2693.19|2693.19|2692.96|2692.96|0
1721998650000|2024-07-26 12:57:30|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1721998660000|2024-07-26 12:57:40|2692.97|2692.97|2693.03|2693.03|2693.03|2693.03|2692.97|2692.97|0
1721998670000|2024-07-26 12:57:50|2693.22|2693.22|2693.29|2693.29|2693.29|2693.29|2693.22|2693.22|0
1721998680000|2024-07-26 12:58:00|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1721998690000|2024-07-26 12:58:10|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1721998700000|2024-07-26 12:58:20|2693.75|2693.75|2693.75|2693.75|2693.88|2693.88|2693.75|2693.75|0
1721998730000|2024-07-26 12:58:50|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1721998740000|2024-07-26 12:59:00|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1721998750000|2024-07-26 12:59:10|2694.33|2694.33|2695.11|2695.11|2695.24|2695.24|2694.33|2694.33|0
1721998760000|2024-07-26 12:59:20|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1721998770000|2024-07-26 12:59:30|2694.6|2694.6|2694.78|2694.78|2694.78|2694.78|2694.6|2694.6|0
1721998780000|2024-07-26 12:59:40|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1721998790000|2024-07-26 12:59:50|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1721998830000|2024-07-26 13:00:30|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1721998850000|2024-07-26 13:00:50|2696.2|2696.2|2695.98|2695.98|2696.27|2696.27|2695.98|2695.98|0
1721998860000|2024-07-26 13:01:00|2695.89|2695.89|2696.01|2696.01|2696.11|2696.11|2695.89|2695.89|0
1721998870000|2024-07-26 13:01:10|2696.11|2696.11|2696.01|2696.01|2696.11|2696.11|2696.01|2696.01|0
1721998880000|2024-07-26 13:01:20|2696.11|2696.11|2695.59|2695.59|2696.11|2696.11|2695.59|2695.59|0
1721998890000|2024-07-26 13:01:30|2695.66|2695.66|2695.52|2695.52|2695.66|2695.66|2695.52|2695.52|0
1721998900000|2024-07-26 13:01:40|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1721998920000|2024-07-26 13:02:00|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1721998970000|2024-07-26 13:02:50|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1721998980000|2024-07-26 13:03:00|2695.67|2695.67|2695.87|2695.87|2695.87|2695.87|2695.67|2695.67|0
1721999000000|2024-07-26 13:03:20|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1721999010000|2024-07-26 13:03:30|2695.52|2695.52|2694.98|2694.98|2695.52|2695.52|2694.98|2694.98|0
1721999030000|2024-07-26 13:03:50|2695.05|2695.05|2695.08|2695.08|2695.08|2695.08|2695.05|2695.05|0
1721999040000|2024-07-26 13:04:00|2694.98|2694.98|2694.98|2694.98|2695.05|2695.05|2694.98|2694.98|0
1721999050000|2024-07-26 13:04:10|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1721999090000|2024-07-26 13:04:50|2695.28|2695.28|2695.22|2695.22|2695.41|2695.41|2695.22|2695.22|0
1721999110000|2024-07-26 13:05:10|2695.6|2695.6|2695.77|2695.77|2695.77|2695.77|2695.6|2695.6|0
1721999120000|2024-07-26 13:05:20|2695.84|2695.84|2695.8|2695.8|2695.84|2695.84|2695.8|2695.8|0
1721999140000|2024-07-26 13:05:40|2695.98|2695.98|2696.37|2696.37|2696.37|2696.37|2695.98|2695.98|0
1721999160000|2024-07-26 13:06:00|2696.33|2696.33|2696.43|2696.43|2696.43|2696.43|2696.33|2696.33|0
1721999170000|2024-07-26 13:06:10|2696.3|2696.3|2696.48|2696.48|2696.48|2696.48|2696.3|2696.3|0
1721999190000|2024-07-26 13:06:30|2696.58|2696.58|2696.65|2696.65|2696.65|2696.65|2696.58|2696.58|0
1721999200000|2024-07-26 13:06:40|2696.52|2696.52|2696.39|2696.39|2696.52|2696.52|2696.39|2696.39|0
1721999240000|2024-07-26 13:07:20|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1721999290000|2024-07-26 13:08:10|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1721999330000|2024-07-26 13:08:50|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1721999410000|2024-07-26 13:10:10|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1721999420000|2024-07-26 13:10:20|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1721999430000|2024-07-26 13:10:30|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1721999440000|2024-07-26 13:10:40|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1721999450000|2024-07-26 13:10:50|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1721999460000|2024-07-26 13:11:00|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1721999470000|2024-07-26 13:11:10|2695.1|2695.1|2695.19|2695.19|2695.19|2695.19|2695.1|2695.1|0
1721999480000|2024-07-26 13:11:20|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1721999500000|2024-07-26 13:11:40|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1721999520000|2024-07-26 13:12:00|2695.14|2695.14|2695.18|2695.18|2695.18|2695.18|2695.1|2695.1|0
1721999570000|2024-07-26 13:12:50|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1721999580000|2024-07-26 13:13:00|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1721999610000|2024-07-26 13:13:30|2695.12|2695.12|2694.27|2694.27|2695.12|2695.12|2694.2|2694.2|0
1721999620000|2024-07-26 13:13:40|2694.4|2694.4|2694.53|2694.53|2694.53|2694.53|2694.4|2694.4|0
1721999640000|2024-07-26 13:14:00|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1721999690000|2024-07-26 13:14:50|2694.35|2694.35|2694.53|2694.53|2694.54|2694.54|2694.35|2694.35|0
1721999700000|2024-07-26 13:15:00|2694.79|2694.79|2694.92|2694.92|2694.92|2694.92|2694.79|2694.79|0
1721999710000|2024-07-26 13:15:10|2695.11|2695.11|2694.92|2694.92|2695.11|2695.11|2694.92|2694.92|0
1721999720000|2024-07-26 13:15:20|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1721999770000|2024-07-26 13:16:10|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1721999780000|2024-07-26 13:16:20|2694.93|2694.93|2694.8|2694.8|2694.93|2694.93|2694.67|2694.67|0
1721999790000|2024-07-26 13:16:30|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1721999800000|2024-07-26 13:16:40|2695.04|2695.04|2694.85|2694.85|2695.04|2695.04|2694.85|2694.85|0
1721999810000|2024-07-26 13:16:50|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1721999830000|2024-07-26 13:17:10|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1721999920000|2024-07-26 13:18:40|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1721999930000|2024-07-26 13:18:50|2694.55|2694.55|2694.29|2694.29|2694.55|2694.55|2694.29|2694.29|0
1721999940000|2024-07-26 13:19:00|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1721999990000|2024-07-26 13:19:50|2694.33|2694.33|2694.17|2694.17|2694.33|2694.33|2694.17|2694.17|0
1722000010000|2024-07-26 13:20:10|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1722000040000|2024-07-26 13:20:40|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1722000080000|2024-07-26 13:21:20|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|0
1722000100000|2024-07-26 13:21:40|2694.69|2694.69|2694.75|2694.75|2694.75|2694.75|2694.69|2694.69|0
1722000170000|2024-07-26 13:22:50|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1722000190000|2024-07-26 13:23:10|2694.46|2694.46|2694.78|2694.78|2694.78|2694.78|2694.46|2694.46|0
1722000200000|2024-07-26 13:23:20|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1722000210000|2024-07-26 13:23:30|2694.32|2694.32|2694.25|2694.25|2694.32|2694.32|2694.25|2694.25|0
1722000280000|2024-07-26 13:24:40|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1722000320000|2024-07-26 13:25:20|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1722000390000|2024-07-26 13:26:30|2694.05|2694.05|2693.89|2693.89|2694.05|2694.05|2693.89|2693.89|0
1722000400000|2024-07-26 13:26:40|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1722000420000|2024-07-26 13:27:00|2693.53|2693.53|2693.36|2693.36|2693.53|2693.53|2693.36|2693.36|0
1722000440000|2024-07-26 13:27:20|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1722000450000|2024-07-26 13:27:30|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1722000470000|2024-07-26 13:27:50|2692.97|2692.97|2692.89|2692.89|2692.97|2692.97|2692.89|2692.89|0
1722000500000|2024-07-26 13:28:20|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1722000550000|2024-07-26 13:29:10|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1722000590000|2024-07-26 13:29:50|2692.93|2692.93|2693.06|2693.06|2693.16|2693.16|2692.93|2692.93|0
1722000600000|2024-07-26 13:30:00|2692.87|2692.87|2691.79|2691.79|2692.87|2692.87|2691.79|2691.79|0
1722000610000|2024-07-26 13:30:10|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|0
1722000630000|2024-07-26 13:30:30|2691.04|2691.04|2690.91|2690.91|2691.04|2691.04|2690.74|2690.74|0
1722000640000|2024-07-26 13:30:40|2690.79|2690.79|2690.41|2690.41|2690.79|2690.79|2690.41|2690.41|0
1722000650000|2024-07-26 13:30:50|2690.15|2690.15|2689.95|2689.95|2690.15|2690.15|2689.95|2689.95|0
1722000670000|2024-07-26 13:31:10|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1722000690000|2024-07-26 13:31:30|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|0
1722000710000|2024-07-26 13:31:50|2690.12|2690.12|2690.18|2690.18|2690.18|2690.18|2690.12|2690.12|0
1722000720000|2024-07-26 13:32:00|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1722000740000|2024-07-26 13:32:20|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|0
1722000750000|2024-07-26 13:32:30|2690.1|2690.1|2690.02|2690.02|2690.1|2690.1|2690.02|2690.02|0
1722000760000|2024-07-26 13:32:40|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1722000770000|2024-07-26 13:32:50|2689.97|2689.97|2689.92|2689.92|2690.01|2690.01|2689.92|2689.92|0
1722000780000|2024-07-26 13:33:00|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1722000790000|2024-07-26 13:33:10|2690.15|2690.15|2690.66|2690.66|2690.66|2690.66|2690.15|2690.15|0
1722000800000|2024-07-26 13:33:20|2690.99|2690.99|2692.12|2692.12|2692.12|2692.12|2690.99|2690.99|0
1722000810000|2024-07-26 13:33:30|2692.5|2692.5|2692.83|2692.83|2692.83|2692.83|2692.5|2692.5|0
1722000830000|2024-07-26 13:33:50|2692.96|2692.96|2693.71|2693.71|2693.8|2693.8|2692.96|2692.96|0
1722000840000|2024-07-26 13:34:00|2693.62|2693.62|2693.38|2693.38|2693.8|2693.8|2693.38|2693.38|0
1722000860000|2024-07-26 13:34:20|2693.19|2693.19|2693.06|2693.06|2693.19|2693.19|2693.06|2693.06|0
1722000890000|2024-07-26 13:34:50|2693.15|2693.15|2693.22|2693.22|2693.22|2693.22|2693.06|2693.06|0
1722000900000|2024-07-26 13:35:00|2693.29|2693.29|2693.71|2693.71|2693.71|2693.71|2693.03|2693.03|0
1722000910000|2024-07-26 13:35:10|2694.05|2694.05|2694.31|2694.31|2694.31|2694.31|2694.05|2694.05|0
1722000920000|2024-07-26 13:35:20|2694.4|2694.4|2694.53|2694.53|2694.86|2694.86|2694.4|2694.4|0
1722000930000|2024-07-26 13:35:30|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1722000940000|2024-07-26 13:35:40|2695.03|2695.03|2695.13|2695.13|2695.13|2695.13|2694.94|2694.94|0
1722000960000|2024-07-26 13:36:00|2695.31|2695.31|2695.44|2695.44|2695.44|2695.44|2695.31|2695.31|0
1722000980000|2024-07-26 13:36:20|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1722001000000|2024-07-26 13:36:40|2695.61|2695.61|2695.89|2695.89|2695.89|2695.89|2695.61|2695.61|0
1722001020000|2024-07-26 13:37:00|2696.21|2696.21|2696.3|2696.3|2696.3|2696.3|2696.21|2696.21|0
1722001030000|2024-07-26 13:37:10|2696.41|2696.41|2696.9|2696.9|2696.9|2696.9|2696.41|2696.41|0
1722001040000|2024-07-26 13:37:20|2697.07|2697.07|2696.9|2696.9|2697.07|2697.07|2696.9|2696.9|0
1722001050000|2024-07-26 13:37:30|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1722001060000|2024-07-26 13:37:40|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1722001090000|2024-07-26 13:38:10|2696.91|2696.91|2696.46|2696.46|2696.91|2696.91|2696.46|2696.46|0
1722001100000|2024-07-26 13:38:20|2696.59|2696.59|2696.5|2696.5|2696.59|2696.59|2696.5|2696.5|0
1722001120000|2024-07-26 13:38:40|2696.37|2696.37|2695.32|2695.32|2696.37|2696.37|2695.32|2695.32|0
1722001130000|2024-07-26 13:38:50|2694.99|2694.99|2695.32|2695.32|2695.58|2695.58|2694.9|2694.9|0
1722001140000|2024-07-26 13:39:00|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1722001180000|2024-07-26 13:39:40|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1722001190000|2024-07-26 13:39:50|2695.72|2695.72|2695.75|2695.75|2695.75|2695.75|2695.62|2695.62|0
1722001200000|2024-07-26 13:40:00|2695.65|2695.65|2696.26|2696.26|2696.45|2696.45|2695.65|2695.65|0
1722001210000|2024-07-26 13:40:10|2696.07|2696.07|2696.26|2696.26|2696.26|2696.26|2696.07|2696.07|0
1722001220000|2024-07-26 13:40:20|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1722001270000|2024-07-26 13:41:10|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|0
1722001280000|2024-07-26 13:41:20|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1722001290000|2024-07-26 13:41:30|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1722001300000|2024-07-26 13:41:40|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1722001320000|2024-07-26 13:42:00|2695.93|2695.93|2695.6|2695.6|2695.93|2695.93|2695.6|2695.6|0
1722001330000|2024-07-26 13:42:10|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1722001340000|2024-07-26 13:42:20|2695.08|2695.08|2694.7|2694.7|2695.08|2695.08|2694.7|2694.7|0
1722001360000|2024-07-26 13:42:40|2694.53|2694.53|2694.22|2694.22|2694.53|2694.53|2694.13|2694.13|0
1722001370000|2024-07-26 13:42:50|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1722001400000|2024-07-26 13:43:20|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1722001410000|2024-07-26 13:43:30|2694.4|2694.4|2694.66|2694.66|2694.66|2694.66|2694.4|2694.4|0
1722001420000|2024-07-26 13:43:40|2694.58|2694.58|2694.95|2694.95|2694.95|2694.95|2694.58|2694.58|0
1722001430000|2024-07-26 13:43:50|2695.34|2695.34|2695.8|2695.8|2695.8|2695.8|2695.34|2695.34|0
1722001440000|2024-07-26 13:44:00|2696.06|2696.06|2696.39|2696.39|2696.39|2696.39|2696.06|2696.06|0
1722001450000|2024-07-26 13:44:10|2696.3|2696.3|2696.7|2696.7|2696.7|2696.7|2696.3|2696.3|0
1722001460000|2024-07-26 13:44:20|2696.78|2696.78|2697.37|2697.37|2697.45|2697.45|2696.78|2696.78|0
1722001470000|2024-07-26 13:44:30|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1722001480000|2024-07-26 13:44:40|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1722001490000|2024-07-26 13:44:50|2698.25|2698.25|2698.45|2698.45|2698.45|2698.45|2698.25|2698.25|0
1722001500000|2024-07-26 13:45:00|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|0
1722001510000|2024-07-26 13:45:10|2698.57|2698.57|2698.73|2698.73|2698.73|2698.73|2698.57|2698.57|0
1722001520000|2024-07-26 13:45:20|2698.82|2698.82|2699.14|2699.14|2699.14|2699.14|2698.82|2698.82|0
1722001530000|2024-07-26 13:45:30|2699.21|2699.21|2699.53|2699.53|2699.53|2699.53|2699.21|2699.21|0
1722001540000|2024-07-26 13:45:40|2699.92|2699.92|2701.33|2701.33|2701.33|2701.33|2699.92|2699.92|0
1722001550000|2024-07-26 13:45:50|2701.42|2701.42|2701.26|2701.26|2701.42|2701.42|2701.26|2701.26|0
1722001570000|2024-07-26 13:46:10|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1722001580000|2024-07-26 13:46:20|2701.38|2701.38|2700.91|2700.91|2701.38|2701.38|2700.91|2700.91|0
1722001590000|2024-07-26 13:46:30|2700.65|2700.65|2699.72|2699.72|2700.65|2700.65|2699.72|2699.72|0
1722001600000|2024-07-26 13:46:40|2699.85|2699.85|2699.99|2699.99|2700.15|2700.15|2699.85|2699.85|0
1722001610000|2024-07-26 13:46:50|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1722001620000|2024-07-26 13:47:00|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1722001640000|2024-07-26 13:47:20|2699.2|2699.2|2699.04|2699.04|2699.2|2699.2|2698.87|2698.87|0
1722001650000|2024-07-26 13:47:30|2698.78|2698.78|2698.68|2698.68|2698.78|2698.78|2698.45|2698.45|0
1722001660000|2024-07-26 13:47:40|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1722001670000|2024-07-26 13:47:50|2698.45|2698.45|2698.49|2698.49|2698.49|2698.49|2698.45|2698.45|0
1722001680000|2024-07-26 13:48:00|2698.87|2698.87|2698.74|2698.74|2698.87|2698.87|2698.74|2698.74|0
1722001690000|2024-07-26 13:48:10|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1722001700000|2024-07-26 13:48:20|2698.88|2698.88|2698.98|2698.98|2698.98|2698.98|2698.88|2698.88|0
1722001710000|2024-07-26 13:48:30|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1722001720000|2024-07-26 13:48:40|2699.42|2699.42|2699.26|2699.26|2699.42|2699.42|2699.26|2699.26|0
1722001730000|2024-07-26 13:48:50|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1722001760000|2024-07-26 13:49:20|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1722001770000|2024-07-26 13:49:30|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1722001800000|2024-07-26 13:50:00|2699.77|2699.77|2700.42|2700.42|2700.42|2700.42|2699.77|2699.77|0
1722001810000|2024-07-26 13:50:10|2700.55|2700.55|2700.42|2700.42|2700.55|2700.55|2700.42|2700.42|0
1722001820000|2024-07-26 13:50:20|2700.67|2700.67|2700.76|2700.76|2700.76|2700.76|2700.67|2700.67|0
1722001830000|2024-07-26 13:50:30|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1722001840000|2024-07-26 13:50:40|2700.76|2700.76|2700.66|2700.66|2700.76|2700.76|2700.66|2700.66|0
1722001860000|2024-07-26 13:51:00|2700.79|2700.79|2701.18|2701.18|2701.18|2701.18|2700.79|2700.79|0
1722001870000|2024-07-26 13:51:10|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1722001890000|2024-07-26 13:51:30|2701.16|2701.16|2701.45|2701.45|2701.49|2701.49|2701.16|2701.16|0
1722001900000|2024-07-26 13:51:40|2701.58|2701.58|2701.67|2701.67|2701.67|2701.67|2701.58|2701.58|0
1722001920000|2024-07-26 13:52:00|2701.86|2701.86|2702.54|2702.54|2702.54|2702.54|2701.86|2701.86|0
1722001930000|2024-07-26 13:52:10|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1722001940000|2024-07-26 13:52:20|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1722001950000|2024-07-26 13:52:30|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1722001970000|2024-07-26 13:52:50|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1722001980000|2024-07-26 13:53:00|2703.45|2703.45|2703.57|2703.57|2703.57|2703.57|2703.45|2703.45|0
1722001990000|2024-07-26 13:53:10|2703.44|2703.44|2703.31|2703.31|2703.44|2703.44|2703.31|2703.31|0
1722002000000|2024-07-26 13:53:20|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1722002020000|2024-07-26 13:53:40|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|0
1722002040000|2024-07-26 13:54:00|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1722002050000|2024-07-26 13:54:10|2702.89|2702.89|2702.2|2702.2|2702.89|2702.89|2702.2|2702.2|0
1722002060000|2024-07-26 13:54:20|2702.17|2702.17|2701.33|2701.33|2702.17|2702.17|2701.33|2701.33|0
1722002070000|2024-07-26 13:54:30|2700.88|2700.88|2701.44|2701.44|2701.53|2701.53|2700.88|2700.88|0
1722002090000|2024-07-26 13:54:50|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1722002100000|2024-07-26 13:55:00|2701.76|2701.76|2702.38|2702.38|2702.38|2702.38|2701.63|2701.63|0
1722002110000|2024-07-26 13:55:10|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1722002140000|2024-07-26 13:55:40|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1722002150000|2024-07-26 13:55:50|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1722002160000|2024-07-26 13:56:00|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1722002180000|2024-07-26 13:56:20|2701.91|2701.91|2702.36|2702.36|2702.36|2702.36|2701.91|2701.91|0
1722002190000|2024-07-26 13:56:30|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1722002200000|2024-07-26 13:56:40|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|0
1722002210000|2024-07-26 13:56:50|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1722002220000|2024-07-26 13:57:00|2702.74|2702.74|2703.43|2703.43|2703.43|2703.43|2702.74|2702.74|0
1722002230000|2024-07-26 13:57:10|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1722002240000|2024-07-26 13:57:20|2702.91|2702.91|2702.78|2702.78|2702.91|2702.91|2702.78|2702.78|0
1722002260000|2024-07-26 13:57:40|2702.91|2702.91|2702.77|2702.77|2702.91|2702.91|2702.64|2702.64|0
1722002270000|2024-07-26 13:57:50|2702.61|2702.61|2702.58|2702.58|2702.77|2702.77|2702.58|2702.58|0
1722002300000|2024-07-26 13:58:20|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|0
1722002310000|2024-07-26 13:58:30|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1722002390000|2024-07-26 13:59:50|2703.11|2703.11|2702.95|2702.95|2703.11|2703.11|2702.95|2702.95|0
1722002410000|2024-07-26 14:00:10|2703.01|2703.01|2704.37|2704.37|2704.37|2704.37|2703.01|2703.01|0
1722002420000|2024-07-26 14:00:20|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1722002430000|2024-07-26 14:00:30|2704.65|2704.65|2704.46|2704.46|2704.65|2704.65|2704.46|2704.46|0
1722002440000|2024-07-26 14:00:40|2704.59|2704.59|2705.2|2705.2|2705.2|2705.2|2704.59|2704.59|0
1722002450000|2024-07-26 14:00:50|2705.52|2705.52|2705.69|2705.69|2705.69|2705.69|2705.52|2705.52|0
1722002460000|2024-07-26 14:01:00|2705.85|2705.85|2705.9|2705.9|2705.94|2705.94|2705.85|2705.85|0
1722002480000|2024-07-26 14:01:20|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1722002490000|2024-07-26 14:01:30|2706.19|2706.19|2706.29|2706.29|2706.29|2706.29|2706.19|2706.19|0
1722002500000|2024-07-26 14:01:40|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1722002510000|2024-07-26 14:01:50|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|0
1722002520000|2024-07-26 14:02:00|2706.4|2706.4|2706.85|2706.85|2706.85|2706.85|2706.4|2706.4|0
1722002530000|2024-07-26 14:02:10|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1722002540000|2024-07-26 14:02:20|2707.23|2707.23|2707.19|2707.19|2707.23|2707.23|2707.19|2707.19|0
1722002550000|2024-07-26 14:02:30|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1722002560000|2024-07-26 14:02:40|2706.86|2706.86|2707.12|2707.12|2707.32|2707.32|2706.73|2706.73|0
1722002570000|2024-07-26 14:02:50|2706.93|2706.93|2706.87|2706.87|2706.93|2706.93|2706.87|2706.87|0
1722002590000|2024-07-26 14:03:10|2706.93|2706.93|2706.61|2706.61|2706.93|2706.93|2706.61|2706.61|0
1722002600000|2024-07-26 14:03:20|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1722002630000|2024-07-26 14:03:50|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|0
1722002640000|2024-07-26 14:04:00|2706.8|2706.8|2706.93|2706.93|2706.93|2706.93|2706.8|2706.8|0
1722002660000|2024-07-26 14:04:20|2706.31|2706.31|2706.24|2706.24|2706.31|2706.31|2706.24|2706.24|0
1722002680000|2024-07-26 14:04:40|2706.37|2706.37|2707.07|2707.07|2707.07|2707.07|2706.37|2706.37|0
1722002710000|2024-07-26 14:05:10|2707|2707|2706.84|2706.84|2707|2707|2706.84|2706.84|0
1722002720000|2024-07-26 14:05:20|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1722002730000|2024-07-26 14:05:30|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1722002740000|2024-07-26 14:05:40|2706.27|2706.27|2706.35|2706.35|2706.35|2706.35|2706.27|2706.27|0
1722002760000|2024-07-26 14:06:00|2705.9|2705.9|2705.54|2705.54|2706.03|2706.03|2705.45|2705.45|0
1722002770000|2024-07-26 14:06:10|2705.61|2705.61|2705.28|2705.28|2705.61|2705.61|2705.28|2705.28|0
1722002780000|2024-07-26 14:06:20|2704.89|2704.89|2704.56|2704.56|2704.89|2704.89|2704.56|2704.56|0
1722002790000|2024-07-26 14:06:30|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1722002800000|2024-07-26 14:06:40|2704.16|2704.16|2704.63|2704.63|2704.63|2704.63|2704.16|2704.16|0
1722002820000|2024-07-26 14:07:00|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1722002830000|2024-07-26 14:07:10|2705.11|2705.11|2705.6|2705.6|2705.6|2705.6|2705.11|2705.11|0
1722002840000|2024-07-26 14:07:20|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|0
1722002850000|2024-07-26 14:07:30|2705.4|2705.4|2705.23|2705.23|2705.4|2705.4|2705.23|2705.23|0
1722002860000|2024-07-26 14:07:40|2705.2|2705.2|2704.67|2704.67|2705.2|2705.2|2704.67|2704.67|0
1722002900000|2024-07-26 14:08:20|2704.28|2704.28|2703.2|2703.2|2704.28|2704.28|2703.12|2703.12|0
1722002920000|2024-07-26 14:08:40|2703.08|2703.08|2703.34|2703.34|2703.34|2703.34|2703.08|2703.08|0
1722002930000|2024-07-26 14:08:50|2703.42|2703.42|2703.49|2703.49|2703.49|2703.49|2703.42|2703.42|0
1722002940000|2024-07-26 14:09:00|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1722002970000|2024-07-26 14:09:30|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1722002990000|2024-07-26 14:09:50|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1722003010000|2024-07-26 14:10:10|2702.39|2702.39|2702.59|2702.59|2702.59|2702.59|2702.39|2702.39|0
1722003030000|2024-07-26 14:10:30|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1722003050000|2024-07-26 14:10:50|2703.21|2703.21|2703.1|2703.1|2703.21|2703.21|2702.97|2702.97|0
1722003060000|2024-07-26 14:11:00|2703.17|2703.17|2703.56|2703.56|2703.56|2703.56|2703.17|2703.17|0
1722003070000|2024-07-26 14:11:10|2703.63|2703.63|2703.52|2703.52|2703.72|2703.72|2703.52|2703.52|0
1722003080000|2024-07-26 14:11:20|2703.59|2703.59|2703.65|2703.65|2703.65|2703.65|2703.59|2703.59|0
1722003100000|2024-07-26 14:11:40|2703.78|2703.78|2704.67|2704.67|2704.67|2704.67|2703.78|2703.78|0
1722003130000|2024-07-26 14:12:10|2705.06|2705.06|2705.16|2705.16|2705.32|2705.32|2705.06|2705.06|0
1722003150000|2024-07-26 14:12:30|2704.99|2704.99|2704.47|2704.47|2704.99|2704.99|2704.47|2704.47|0
1722003180000|2024-07-26 14:13:00|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|0
1722003210000|2024-07-26 14:13:30|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1722003220000|2024-07-26 14:13:40|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1722003230000|2024-07-26 14:13:50|2704.24|2704.24|2703.78|2703.78|2704.24|2704.24|2703.78|2703.78|0
1722003240000|2024-07-26 14:14:00|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|0
1722003250000|2024-07-26 14:14:10|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1722003260000|2024-07-26 14:14:20|2703.33|2703.33|2703.07|2703.07|2703.33|2703.33|2703.07|2703.07|0
1722003270000|2024-07-26 14:14:30|2702.74|2702.74|2701.65|2701.65|2702.74|2702.74|2701.65|2701.65|0
1722003280000|2024-07-26 14:14:40|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1722003290000|2024-07-26 14:14:50|2701.1|2701.1|2700.97|2700.97|2701.1|2701.1|2700.97|2700.97|0
1722003300000|2024-07-26 14:15:00|2700.84|2700.84|2701.12|2701.12|2701.12|2701.12|2700.84|2700.84|0
1722003320000|2024-07-26 14:15:20|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1722003330000|2024-07-26 14:15:30|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1722003340000|2024-07-26 14:15:40|2701|2701|2701.45|2701.45|2701.45|2701.45|2701|2701|0
1722003360000|2024-07-26 14:16:00|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1722003380000|2024-07-26 14:16:20|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1722003390000|2024-07-26 14:16:30|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1722003400000|2024-07-26 14:16:40|2702.02|2702.02|2701.59|2701.59|2702.37|2702.37|2701.59|2701.59|0
1722003420000|2024-07-26 14:17:00|2701.77|2701.77|2701.96|2701.96|2701.96|2701.96|2701.77|2701.77|0
1722003440000|2024-07-26 14:17:20|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1722003450000|2024-07-26 14:17:30|2702.75|2702.75|2702.65|2702.65|2702.75|2702.75|2702.52|2702.52|0
1722003480000|2024-07-26 14:18:00|2702.45|2702.45|2702.33|2702.33|2702.45|2702.45|2702.33|2702.33|0
1722003490000|2024-07-26 14:18:10|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1722003510000|2024-07-26 14:18:30|2702.16|2702.16|2701.99|2701.99|2702.16|2702.16|2701.99|2701.99|0
1722003520000|2024-07-26 14:18:40|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1722003540000|2024-07-26 14:19:00|2702.35|2702.35|2702.41|2702.41|2702.41|2702.41|2702.35|2702.35|0
1722003550000|2024-07-26 14:19:10|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|0
1722003560000|2024-07-26 14:19:20|2702.51|2702.51|2702.45|2702.45|2702.51|2702.51|2702.45|2702.45|0
1722003570000|2024-07-26 14:19:30|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1722003590000|2024-07-26 14:19:50|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1722003600000|2024-07-26 14:20:00|2703.01|2703.01|2703.04|2703.04|2703.04|2703.04|2703.01|2703.01|0
1722003610000|2024-07-26 14:20:10|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1722003630000|2024-07-26 14:20:30|2702.84|2702.84|2703.3|2703.3|2703.3|2703.3|2702.84|2702.84|0
1722003640000|2024-07-26 14:20:40|2703.49|2703.49|2703.69|2703.69|2703.69|2703.69|2703.49|2703.49|0
1722003660000|2024-07-26 14:21:00|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1722003670000|2024-07-26 14:21:10|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1722003680000|2024-07-26 14:21:20|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1722003690000|2024-07-26 14:21:30|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1722003720000|2024-07-26 14:22:00|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1722003730000|2024-07-26 14:22:10|2703.58|2703.58|2703.98|2703.98|2703.98|2703.98|2703.58|2703.58|0
1722003740000|2024-07-26 14:22:20|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1722003750000|2024-07-26 14:22:30|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|0
1722003760000|2024-07-26 14:22:40|2703.56|2703.56|2703.39|2703.39|2703.56|2703.56|2703.39|2703.39|0
1722003770000|2024-07-26 14:22:50|2702.9|2702.9|2702.73|2702.73|2702.9|2702.9|2702.56|2702.56|0
1722003780000|2024-07-26 14:23:00|2703.06|2703.06|2703.51|2703.51|2703.51|2703.51|2702.96|2702.96|0
1722003790000|2024-07-26 14:23:10|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1722003800000|2024-07-26 14:23:20|2703.28|2703.28|2703.25|2703.25|2703.28|2703.28|2703.25|2703.25|0
1722003810000|2024-07-26 14:23:30|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1722003820000|2024-07-26 14:23:40|2703.64|2703.64|2703.7|2703.7|2703.7|2703.7|2703.64|2703.64|0
1722003840000|2024-07-26 14:24:00|2703.82|2703.82|2704.3|2704.3|2704.3|2704.3|2703.82|2703.82|0
1722003850000|2024-07-26 14:24:10|2704.69|2704.69|2704.7|2704.7|2704.7|2704.7|2704.57|2704.57|0
1722003860000|2024-07-26 14:24:20|2704.77|2704.77|2705.08|2705.08|2705.08|2705.08|2704.77|2704.77|0
1722003870000|2024-07-26 14:24:30|2705.21|2705.21|2705.17|2705.17|2705.21|2705.21|2705.17|2705.17|0
1722003900000|2024-07-26 14:25:00|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1722003910000|2024-07-26 14:25:10|2705.42|2705.42|2705.5|2705.5|2705.5|2705.5|2705.42|2705.42|0
1722003920000|2024-07-26 14:25:20|2705.59|2705.59|2705.7|2705.7|2705.83|2705.83|2705.5|2705.5|0
1722003930000|2024-07-26 14:25:30|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|0
1722003940000|2024-07-26 14:25:40|2705.44|2705.44|2705.28|2705.28|2705.44|2705.44|2705.28|2705.28|0
1722003950000|2024-07-26 14:25:50|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1722003960000|2024-07-26 14:26:00|2705.22|2705.22|2705.26|2705.26|2705.26|2705.26|2705.22|2705.22|0
1722003970000|2024-07-26 14:26:10|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1722003980000|2024-07-26 14:26:20|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1722003990000|2024-07-26 14:26:30|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1722004000000|2024-07-26 14:26:40|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|0
1722004010000|2024-07-26 14:26:50|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1722004020000|2024-07-26 14:27:00|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1722004050000|2024-07-26 14:27:30|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1722004060000|2024-07-26 14:27:40|2705.81|2705.81|2706.09|2706.09|2706.09|2706.09|2705.81|2705.81|0
1722004070000|2024-07-26 14:27:50|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1722004090000|2024-07-26 14:28:10|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1722004100000|2024-07-26 14:28:20|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1722004110000|2024-07-26 14:28:30|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1722004120000|2024-07-26 14:28:40|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1722004130000|2024-07-26 14:28:50|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1722004140000|2024-07-26 14:29:00|2705.55|2705.55|2705.29|2705.29|2705.55|2705.55|2705.16|2705.16|0
1722004150000|2024-07-26 14:29:10|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1722004160000|2024-07-26 14:29:20|2705.55|2705.55|2705.42|2705.42|2705.55|2705.55|2705.42|2705.42|0
1722004180000|2024-07-26 14:29:40|2705.26|2705.26|2705.22|2705.22|2705.26|2705.26|2705.22|2705.22|0
1722004190000|2024-07-26 14:29:50|2704.88|2704.88|2704.2|2704.2|2704.88|2704.88|2703.81|2703.81|0
1722004200000|2024-07-26 14:30:00|2704.13|2704.13|2703.74|2703.74|2704.13|2704.13|2703.74|2703.74|0
1722004220000|2024-07-26 14:30:20|2703.87|2703.87|2703.81|2703.81|2703.87|2703.87|2703.81|2703.81|0
1722004230000|2024-07-26 14:30:30|2704|2704|2704|2704|2704|2704|2704|2704|0
1722004260000|2024-07-26 14:31:00|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1722004280000|2024-07-26 14:31:20|2703.84|2703.84|2703.37|2703.37|2703.84|2703.84|2703.37|2703.37|0
1722004290000|2024-07-26 14:31:30|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1722004310000|2024-07-26 14:31:50|2702.97|2702.97|2702.89|2702.89|2702.97|2702.97|2702.89|2702.89|0
1722004320000|2024-07-26 14:32:00|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1722004330000|2024-07-26 14:32:10|2702.66|2702.66|2702.7|2702.7|2702.7|2702.7|2702.66|2702.66|0
1722004340000|2024-07-26 14:32:20|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1722004350000|2024-07-26 14:32:30|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1722004360000|2024-07-26 14:32:40|2702.57|2702.57|2702.44|2702.44|2702.57|2702.57|2702.44|2702.44|0
1722004370000|2024-07-26 14:32:50|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1722004380000|2024-07-26 14:33:00|2702.37|2702.37|2702.04|2702.04|2702.37|2702.37|2702.04|2702.04|0
1722004390000|2024-07-26 14:33:10|2701.97|2701.97|2701.48|2701.48|2701.97|2701.97|2701.48|2701.48|0
1722004400000|2024-07-26 14:33:20|2701.22|2701.22|2701.18|2701.18|2701.31|2701.31|2701.18|2701.18|0
1722004420000|2024-07-26 14:33:40|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1722004430000|2024-07-26 14:33:50|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1722004450000|2024-07-26 14:34:10|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1722004460000|2024-07-26 14:34:20|2700.87|2700.87|2700.28|2700.28|2700.87|2700.87|2700.28|2700.28|0
1722004470000|2024-07-26 14:34:30|2700.11|2700.11|2700.28|2700.28|2700.28|2700.28|2700.11|2700.11|0
1722004500000|2024-07-26 14:35:00|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1722004510000|2024-07-26 14:35:10|2700.33|2700.33|2700.27|2700.27|2700.33|2700.33|2700.27|2700.27|0
1722004520000|2024-07-26 14:35:20|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1722004530000|2024-07-26 14:35:30|2700.35|2700.35|2700.29|2700.29|2700.35|2700.35|2700.29|2700.29|0
1722004540000|2024-07-26 14:35:40|2700.42|2700.42|2700.58|2700.58|2700.58|2700.58|2700.42|2700.42|0
1722004550000|2024-07-26 14:35:50|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.35|2700.35|0
1722004560000|2024-07-26 14:36:00|2700.61|2700.61|2700.85|2700.85|2700.94|2700.94|2700.61|2700.61|0
1722004590000|2024-07-26 14:36:30|2700.96|2700.96|2701.21|2701.21|2701.21|2701.21|2700.96|2700.96|0
1722004600000|2024-07-26 14:36:40|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1722004630000|2024-07-26 14:37:10|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1722004650000|2024-07-26 14:37:30|2701.57|2701.57|2701.7|2701.7|2701.7|2701.7|2701.57|2701.57|0
1722004660000|2024-07-26 14:37:40|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1722004670000|2024-07-26 14:37:50|2701.39|2701.39|2701.16|2701.16|2701.39|2701.39|2701.16|2701.16|0
1722004680000|2024-07-26 14:38:00|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|0
1722004700000|2024-07-26 14:38:20|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|0
1722004730000|2024-07-26 14:38:50|2701.31|2701.31|2702.09|2702.09|2702.09|2702.09|2701.31|2701.31|0
1722004740000|2024-07-26 14:39:00|2702.22|2702.22|2702.3|2702.3|2702.3|2702.3|2702.22|2702.22|0
1722004750000|2024-07-26 14:39:10|2702.22|2702.22|2702.73|2702.73|2702.86|2702.86|2702.22|2702.22|0
1722004760000|2024-07-26 14:39:20|2702.54|2702.54|2702.47|2702.47|2702.54|2702.54|2702.47|2702.47|0
1722004780000|2024-07-26 14:39:40|2702.73|2702.73|2702.67|2702.67|2702.73|2702.73|2702.67|2702.67|0
1722004800000|2024-07-26 14:40:00|2702.86|2702.86|2703.05|2703.05|2703.05|2703.05|2702.86|2702.86|0
1722004810000|2024-07-26 14:40:10|2703.17|2703.17|2703.25|2703.25|2703.25|2703.25|2703.05|2703.05|0
1722004830000|2024-07-26 14:40:30|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1722004840000|2024-07-26 14:40:40|2703.47|2703.47|2703.73|2703.73|2703.73|2703.73|2703.47|2703.47|0
1722004850000|2024-07-26 14:40:50|2703.86|2703.86|2705.01|2705.01|2705.01|2705.01|2703.86|2703.86|0
1722004870000|2024-07-26 14:41:10|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1722004880000|2024-07-26 14:41:20|2704.84|2704.84|2704.93|2704.93|2705.01|2705.01|2704.84|2704.84|0
1722004890000|2024-07-26 14:41:30|2704.89|2704.89|2705.09|2705.09|2705.09|2705.09|2704.89|2704.89|0
1722004910000|2024-07-26 14:41:50|2704.9|2704.9|2704.99|2704.99|2704.99|2704.99|2704.9|2704.9|0
1722004920000|2024-07-26 14:42:00|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1722004930000|2024-07-26 14:42:10|2705.44|2705.44|2706.32|2706.32|2706.32|2706.32|2705.44|2705.44|0
1722004940000|2024-07-26 14:42:20|2706.46|2706.46|2706.6|2706.6|2706.67|2706.67|2706.46|2706.46|0
1722004950000|2024-07-26 14:42:30|2706.08|2706.08|2705.95|2705.95|2706.08|2706.08|2705.95|2705.95|0
1722004970000|2024-07-26 14:42:50|2706.14|2706.14|2706.84|2706.84|2706.84|2706.84|2706.14|2706.14|0
1722004980000|2024-07-26 14:43:00|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1722004990000|2024-07-26 14:43:10|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1722005000000|2024-07-26 14:43:20|2707.01|2707.01|2706.63|2706.63|2707.01|2707.01|2706.63|2706.63|0
1722005010000|2024-07-26 14:43:30|2706.82|2706.82|2706.95|2706.95|2707.08|2707.08|2706.82|2706.82|0
1722005020000|2024-07-26 14:43:40|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|0
1722005030000|2024-07-26 14:43:50|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1722005040000|2024-07-26 14:44:00|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1722005050000|2024-07-26 14:44:10|2707.14|2707.14|2706.97|2706.97|2707.14|2707.14|2706.88|2706.88|0
1722005060000|2024-07-26 14:44:20|2707.16|2707.16|2707.07|2707.07|2707.16|2707.16|2707.07|2707.07|0
1722005070000|2024-07-26 14:44:30|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.77|2706.77|0
1722005080000|2024-07-26 14:44:40|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1722005100000|2024-07-26 14:45:00|2706.88|2706.88|2706.72|2706.72|2706.88|2706.88|2706.72|2706.72|0
1722005110000|2024-07-26 14:45:10|2706.65|2706.65|2706.69|2706.69|2706.78|2706.78|2706.65|2706.65|0
1722005130000|2024-07-26 14:45:30|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|0
1722005150000|2024-07-26 14:45:50|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|0
1722005180000|2024-07-26 14:46:20|2706.99|2706.99|2707.36|2707.36|2707.36|2707.36|2706.99|2706.99|0
1722005200000|2024-07-26 14:46:40|2707.62|2707.62|2707.75|2707.75|2707.88|2707.88|2707.62|2707.62|0
1722005210000|2024-07-26 14:46:50|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1722005220000|2024-07-26 14:47:00|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1722005230000|2024-07-26 14:47:10|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1722005240000|2024-07-26 14:47:20|2707.98|2707.98|2708.2|2708.2|2708.2|2708.2|2707.98|2707.98|0
1722005250000|2024-07-26 14:47:30|2708.08|2708.08|2708.18|2708.18|2708.31|2708.31|2708.08|2708.08|0
1722005280000|2024-07-26 14:48:00|2708.31|2708.31|2708.55|2708.55|2708.55|2708.55|2708.31|2708.31|0
1722005290000|2024-07-26 14:48:10|2709.04|2709.04|2708.51|2708.51|2709.04|2709.04|2708.51|2708.51|0
1722005300000|2024-07-26 14:48:20|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|0
1722005310000|2024-07-26 14:48:30|2708.21|2708.21|2708.48|2708.48|2708.48|2708.48|2708.21|2708.21|0
1722005320000|2024-07-26 14:48:40|2709.02|2709.02|2709.22|2709.22|2709.22|2709.22|2708.96|2708.96|0
1722005350000|2024-07-26 14:49:10|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|0
1722005360000|2024-07-26 14:49:20|2709.22|2709.22|2708.85|2708.85|2709.22|2709.22|2708.85|2708.85|0
1722005380000|2024-07-26 14:49:40|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|0
1722005390000|2024-07-26 14:49:50|2708.53|2708.53|2708.05|2708.05|2708.53|2708.53|2708.05|2708.05|0
1722005400000|2024-07-26 14:50:00|2708.12|2708.12|2707.73|2707.73|2708.12|2708.12|2707.73|2707.73|0
1722005430000|2024-07-26 14:50:30|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1722005440000|2024-07-26 14:50:40|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|0
1722005450000|2024-07-26 14:50:50|2707.83|2707.83|2708.15|2708.15|2708.15|2708.15|2707.76|2707.76|0
1722005460000|2024-07-26 14:51:00|2708.28|2708.28|2708.44|2708.44|2708.44|2708.44|2708.28|2708.28|0
1722005480000|2024-07-26 14:51:20|2708.63|2708.63|2708.72|2708.72|2708.72|2708.72|2708.63|2708.63|0
1722005500000|2024-07-26 14:51:40|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.59|2708.59|0
1722005520000|2024-07-26 14:52:00|2708.57|2708.57|2707.89|2707.89|2708.57|2708.57|2707.89|2707.89|0
1722005530000|2024-07-26 14:52:10|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1722005540000|2024-07-26 14:52:20|2708.02|2708.02|2707.55|2707.55|2708.02|2708.02|2707.55|2707.55|0
1722005560000|2024-07-26 14:52:40|2707.42|2707.42|2707.49|2707.49|2707.49|2707.49|2707.42|2707.42|0
1722005580000|2024-07-26 14:53:00|2707.4|2707.4|2707.34|2707.34|2707.4|2707.4|2707.34|2707.34|0
1722005590000|2024-07-26 14:53:10|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1722005600000|2024-07-26 14:53:20|2706.89|2706.89|2706.98|2706.98|2706.98|2706.98|2706.89|2706.89|0
1722005610000|2024-07-26 14:53:30|2706.73|2706.73|2707.06|2707.06|2707.06|2707.06|2706.73|2706.73|0
1722005630000|2024-07-26 14:53:50|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1722005650000|2024-07-26 14:54:10|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1722005660000|2024-07-26 14:54:20|2707.02|2707.02|2707.11|2707.11|2707.11|2707.11|2707.02|2707.02|0
1722005670000|2024-07-26 14:54:30|2706.99|2706.99|2706.93|2706.93|2706.99|2706.99|2706.93|2706.93|0
1722005680000|2024-07-26 14:54:40|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1722005690000|2024-07-26 14:54:50|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1722005700000|2024-07-26 14:55:00|2706.71|2706.71|2706.56|2706.56|2706.8|2706.8|2706.56|2706.56|0
1722005720000|2024-07-26 14:55:20|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1722005730000|2024-07-26 14:55:30|2706.32|2706.32|2706.58|2706.58|2706.71|2706.71|2706.32|2706.32|0
1722005740000|2024-07-26 14:55:40|2706.71|2706.71|2706.84|2706.84|2706.84|2706.84|2706.71|2706.71|0
1722005760000|2024-07-26 14:56:00|2706.25|2706.25|2705.27|2705.27|2706.25|2706.25|2705.27|2705.27|0
1722005770000|2024-07-26 14:56:10|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1722005800000|2024-07-26 14:56:40|2705.33|2705.33|2704.92|2704.92|2705.33|2705.33|2704.92|2704.92|0
1722005820000|2024-07-26 14:57:00|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1722005830000|2024-07-26 14:57:10|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1722005840000|2024-07-26 14:57:20|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1722005850000|2024-07-26 14:57:30|2704.68|2704.68|2705.37|2705.37|2705.37|2705.37|2704.68|2704.68|0
1722005870000|2024-07-26 14:57:50|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|0
1722005880000|2024-07-26 14:58:00|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1722005890000|2024-07-26 14:58:10|2705.86|2705.86|2706.55|2706.55|2706.55|2706.55|2705.86|2705.86|0
1722005900000|2024-07-26 14:58:20|2706.64|2706.64|2706.73|2706.73|2706.73|2706.73|2706.64|2706.64|0
1722005910000|2024-07-26 14:58:30|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|0
1722005920000|2024-07-26 14:58:40|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1722005950000|2024-07-26 14:59:10|2707.07|2707.07|2707.32|2707.32|2707.32|2707.32|2706.9|2706.9|0
1722005960000|2024-07-26 14:59:20|2707.22|2707.22|2707.18|2707.18|2707.22|2707.22|2707.18|2707.18|0
1722005980000|2024-07-26 14:59:40|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1722006000000|2024-07-26 15:00:00|2706.94|2706.94|2707.02|2707.02|2707.02|2707.02|2706.94|2706.94|0
1722006010000|2024-07-26 15:00:10|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1722006020000|2024-07-26 15:00:20|2706.79|2706.79|2706.86|2706.86|2706.86|2706.86|2706.73|2706.73|0
1722006040000|2024-07-26 15:00:40|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1722006050000|2024-07-26 15:00:50|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1722006060000|2024-07-26 15:01:00|2706.98|2706.98|2706.91|2706.91|2706.98|2706.98|2706.91|2706.91|0
1722006070000|2024-07-26 15:01:10|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1722006080000|2024-07-26 15:01:20|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1722006090000|2024-07-26 15:01:30|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1722006100000|2024-07-26 15:01:40|2707.42|2707.42|2707.89|2707.89|2707.89|2707.89|2707.42|2707.42|0
1722006120000|2024-07-26 15:02:00|2707.76|2707.76|2707.8|2707.8|2707.8|2707.8|2707.76|2707.76|0
1722006130000|2024-07-26 15:02:10|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1722006170000|2024-07-26 15:02:50|2708.12|2708.12|2707.96|2707.96|2708.12|2708.12|2707.89|2707.89|0
1722006180000|2024-07-26 15:03:00|2707.77|2707.77|2707.7|2707.7|2707.83|2707.83|2707.44|2707.44|0
1722006190000|2024-07-26 15:03:10|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1722006200000|2024-07-26 15:03:20|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1722006230000|2024-07-26 15:03:50|2707.46|2707.46|2708.03|2708.03|2708.03|2708.03|2707.46|2707.46|0
1722006240000|2024-07-26 15:04:00|2707.94|2707.94|2707.68|2707.68|2707.94|2707.94|2707.68|2707.68|0
1722006250000|2024-07-26 15:04:10|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1722006260000|2024-07-26 15:04:20|2707.77|2707.77|2707.61|2707.61|2707.77|2707.77|2707.61|2707.61|0
1722006270000|2024-07-26 15:04:30|2707.48|2707.48|2707.78|2707.78|2707.78|2707.78|2707.48|2707.48|0
1722006280000|2024-07-26 15:04:40|2707.66|2707.66|2707.82|2707.82|2707.82|2707.82|2707.66|2707.66|0
1722006290000|2024-07-26 15:04:50|2707.72|2707.72|2707.3|2707.3|2707.72|2707.72|2707.26|2707.26|0
1722006300000|2024-07-26 15:05:00|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|0
1722006310000|2024-07-26 15:05:10|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1722006320000|2024-07-26 15:05:20|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.28|2707.28|0
1722006330000|2024-07-26 15:05:30|2707.31|2707.31|2707.22|2707.22|2707.31|2707.31|2707.18|2707.18|0
1722006340000|2024-07-26 15:05:40|2707.09|2707.09|2707|2707|2707.09|2707.09|2707|2707|0
1722006360000|2024-07-26 15:06:00|2707.09|2707.09|2707.01|2707.01|2707.09|2707.09|2706.92|2706.92|0
1722006370000|2024-07-26 15:06:10|2706.94|2706.94|2706.81|2706.81|2706.94|2706.94|2706.81|2706.81|0
1722006390000|2024-07-26 15:06:30|2707|2707|2707.26|2707.26|2707.35|2707.35|2707|2707|0
1722006400000|2024-07-26 15:06:40|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1722006410000|2024-07-26 15:06:50|2707.02|2707.02|2706.85|2706.85|2707.02|2707.02|2706.85|2706.85|0
1722006420000|2024-07-26 15:07:00|2707.02|2707.02|2707.21|2707.21|2707.21|2707.21|2707.02|2707.02|0
1722006440000|2024-07-26 15:07:20|2707.66|2707.66|2707.57|2707.57|2707.66|2707.66|2707.53|2707.53|0
1722006450000|2024-07-26 15:07:30|2707.66|2707.66|2707.57|2707.57|2707.66|2707.66|2707.57|2707.57|0
1722006460000|2024-07-26 15:07:40|2707.66|2707.66|2707.57|2707.57|2707.66|2707.66|2707.57|2707.57|0
1722006470000|2024-07-26 15:07:50|2707.73|2707.73|2707.58|2707.58|2707.73|2707.73|2707.58|2707.58|0
1722006500000|2024-07-26 15:08:20|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1722006510000|2024-07-26 15:08:30|2707.67|2707.67|2707.8|2707.8|2707.8|2707.8|2707.63|2707.63|0
1722006520000|2024-07-26 15:08:40|2707.93|2707.93|2707.83|2707.83|2707.93|2707.93|2707.79|2707.79|0
1722006540000|2024-07-26 15:09:00|2707.9|2707.9|2708.49|2708.49|2708.49|2708.49|2707.86|2707.86|0
1722006560000|2024-07-26 15:09:20|2708.4|2708.4|2708.27|2708.27|2708.4|2708.4|2708.27|2708.27|0
1722006570000|2024-07-26 15:09:30|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1722006580000|2024-07-26 15:09:40|2708.49|2708.49|2708.82|2708.82|2708.82|2708.82|2708.49|2708.49|0
1722006590000|2024-07-26 15:09:50|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1722006600000|2024-07-26 15:10:00|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1722006610000|2024-07-26 15:10:10|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1722006620000|2024-07-26 15:10:20|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|0
1722006630000|2024-07-26 15:10:30|2708.5|2708.5|2708.25|2708.25|2708.5|2708.5|2708.08|2708.08|0
1722006640000|2024-07-26 15:10:40|2708.16|2708.16|2708.09|2708.09|2708.16|2708.16|2708.09|2708.09|0
1722006650000|2024-07-26 15:10:50|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1722006680000|2024-07-26 15:11:20|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|0
1722006700000|2024-07-26 15:11:40|2707.99|2707.99|2707.63|2707.63|2707.99|2707.99|2707.63|2707.63|0
1722006710000|2024-07-26 15:11:50|2707.3|2707.3|2707.28|2707.28|2707.3|2707.3|2707.21|2707.21|0
1722006720000|2024-07-26 15:12:00|2707.45|2707.45|2707.66|2707.66|2707.66|2707.66|2707.38|2707.38|0
1722006730000|2024-07-26 15:12:10|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1722006740000|2024-07-26 15:12:20|2707.66|2707.66|2707.37|2707.37|2707.66|2707.66|2707.3|2707.3|0
1722006750000|2024-07-26 15:12:30|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1722006760000|2024-07-26 15:12:40|2707.01|2707.01|2706.95|2706.95|2707.01|2707.01|2706.95|2706.95|0
1722006780000|2024-07-26 15:13:00|2706.76|2706.76|2706.92|2706.92|2706.92|2706.92|2706.76|2706.76|0
1722006790000|2024-07-26 15:13:10|2706.96|2706.96|2707.06|2707.06|2707.06|2707.06|2706.87|2706.87|0
1722006800000|2024-07-26 15:13:20|2706.93|2706.93|2707.1|2707.1|2707.1|2707.1|2706.93|2706.93|0
1722006810000|2024-07-26 15:13:30|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1722006840000|2024-07-26 15:14:00|2706.8|2706.8|2706.83|2706.83|2706.83|2706.83|2706.8|2706.8|0
1722006850000|2024-07-26 15:14:10|2707.02|2707.02|2707.23|2707.23|2707.23|2707.23|2707.02|2707.02|0
1722006870000|2024-07-26 15:14:30|2707.14|2707.14|2706.94|2706.94|2707.14|2707.14|2706.94|2706.94|0
1722006880000|2024-07-26 15:14:40|2706.88|2706.88|2706.75|2706.75|2706.88|2706.88|2706.75|2706.75|0
1722006890000|2024-07-26 15:14:50|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1722006900000|2024-07-26 15:15:00|2706.67|2706.67|2706.87|2706.87|2706.87|2706.87|2706.61|2706.61|0
1722006910000|2024-07-26 15:15:10|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|0
1722006920000|2024-07-26 15:15:20|2706.81|2706.81|2706.85|2706.85|2707.11|2707.11|2706.81|2706.81|0
1722006940000|2024-07-26 15:15:40|2707.02|2707.02|2707.07|2707.07|2707.07|2707.07|2706.94|2706.94|0
1722006950000|2024-07-26 15:15:50|2706.98|2706.98|2706.91|2706.91|2706.98|2706.98|2706.91|2706.91|0
1722006960000|2024-07-26 15:16:00|2706.78|2706.78|2706.85|2706.85|2706.85|2706.85|2706.72|2706.72|0
1722006970000|2024-07-26 15:16:10|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1722006980000|2024-07-26 15:16:20|2706.53|2706.53|2706.54|2706.54|2706.8|2706.8|2706.53|2706.53|0
1722006990000|2024-07-26 15:16:30|2706.47|2706.47|2706.3|2706.3|2706.47|2706.47|2706.3|2706.3|0
1722007000000|2024-07-26 15:16:40|2706.13|2706.13|2705.95|2705.95|2706.13|2706.13|2705.95|2705.95|0
1722007010000|2024-07-26 15:16:50|2706.07|2706.07|2706.23|2706.23|2706.23|2706.23|2706.07|2706.07|0
1722007020000|2024-07-26 15:17:00|2706.13|2706.13|2706.17|2706.17|2706.17|2706.17|2706.13|2706.13|0
1722007040000|2024-07-26 15:17:20|2706.11|2706.11|2706.29|2706.29|2706.29|2706.29|2706.11|2706.11|0
1722007050000|2024-07-26 15:17:30|2706.55|2706.55|2706.81|2706.81|2706.81|2706.81|2706.55|2706.55|0
1722007070000|2024-07-26 15:17:50|2707|2707|2707|2707|2707|2707|2707|2707|0
1722007100000|2024-07-26 15:18:20|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1722007120000|2024-07-26 15:18:40|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1722007160000|2024-07-26 15:19:20|2707.18|2707.18|2707.05|2707.05|2707.18|2707.18|2707.05|2707.05|0
1722007180000|2024-07-26 15:19:40|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1722007190000|2024-07-26 15:19:50|2707.19|2707.19|2707.1|2707.1|2707.19|2707.19|2707.1|2707.1|0
1722007200000|2024-07-26 15:20:00|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1722007210000|2024-07-26 15:20:10|2707.35|2707.35|2707.54|2707.54|2707.54|2707.54|2707.35|2707.35|0
1722007220000|2024-07-26 15:20:20|2707.51|2707.51|2707.89|2707.89|2707.89|2707.89|2707.51|2707.51|0
1722007230000|2024-07-26 15:20:30|2708.06|2708.06|2707.4|2707.4|2708.06|2708.06|2707.3|2707.3|0
1722007240000|2024-07-26 15:20:40|2707.27|2707.27|2707.37|2707.37|2707.43|2707.43|2707.24|2707.24|0
1722007250000|2024-07-26 15:20:50|2707.56|2707.56|2707.47|2707.47|2707.56|2707.56|2707.47|2707.47|0
1722007260000|2024-07-26 15:21:00|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1722007270000|2024-07-26 15:21:10|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1722007280000|2024-07-26 15:21:20|2707.45|2707.45|2707.68|2707.68|2707.71|2707.71|2707.45|2707.45|0
1722007290000|2024-07-26 15:21:30|2708.01|2708.01|2707.94|2707.94|2708.01|2708.01|2707.94|2707.94|0
1722007300000|2024-07-26 15:21:40|2707.75|2707.75|2707.81|2707.81|2707.94|2707.94|2707.75|2707.75|0
1722007310000|2024-07-26 15:21:50|2707.72|2707.72|2707.66|2707.66|2707.79|2707.79|2707.66|2707.66|0
1722007320000|2024-07-26 15:22:00|2707.57|2707.57|2707.24|2707.24|2707.57|2707.57|2707.24|2707.24|0
1722007330000|2024-07-26 15:22:10|2707.08|2707.08|2706.75|2706.75|2707.08|2707.08|2706.75|2706.75|0
1722007340000|2024-07-26 15:22:20|2706.78|2706.78|2707|2707|2707|2707|2706.78|2706.78|0
1722007350000|2024-07-26 15:22:30|2707.16|2707.16|2707|2707|2707.16|2707.16|2707|2707|0
1722007360000|2024-07-26 15:22:40|2706.34|2706.34|2707.12|2707.12|2707.12|2707.12|2706.34|2706.34|0
1722007370000|2024-07-26 15:22:50|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1722007380000|2024-07-26 15:23:00|2707.41|2707.41|2707.54|2707.54|2707.54|2707.54|2707.41|2707.41|0
1722007390000|2024-07-26 15:23:10|2707.6|2707.6|2708.19|2708.19|2708.19|2708.19|2707.6|2707.6|0
1722007400000|2024-07-26 15:23:20|2708.28|2708.28|2708.41|2708.41|2708.41|2708.41|2708.28|2708.28|0
1722007410000|2024-07-26 15:23:30|2708.34|2708.34|2708.51|2708.51|2708.51|2708.51|2708.28|2708.28|0
1722007420000|2024-07-26 15:23:40|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|0
1722007440000|2024-07-26 15:24:00|2708.5|2708.5|2708.59|2708.59|2708.59|2708.59|2708.5|2708.5|0
1722007450000|2024-07-26 15:24:10|2708.4|2708.4|2708.36|2708.36|2708.4|2708.4|2708.36|2708.36|0
1722007460000|2024-07-26 15:24:20|2708.07|2708.07|2707.91|2707.91|2708.07|2708.07|2707.91|2707.91|0
1722007470000|2024-07-26 15:24:30|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1722007480000|2024-07-26 15:24:40|2707.81|2707.81|2707.41|2707.41|2707.81|2707.81|2707.41|2707.41|0
1722007490000|2024-07-26 15:24:50|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1722007500000|2024-07-26 15:25:00|2707.61|2707.61|2707.77|2707.77|2707.77|2707.77|2707.61|2707.61|0
1722007510000|2024-07-26 15:25:10|2707.61|2707.61|2707.95|2707.95|2707.95|2707.95|2707.61|2707.61|0
1722007520000|2024-07-26 15:25:20|2708.04|2708.04|2708.21|2708.21|2708.21|2708.21|2708.04|2708.04|0
1722007560000|2024-07-26 15:26:00|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|0
1722007570000|2024-07-26 15:26:10|2707.98|2707.98|2707.91|2707.91|2708.04|2708.04|2707.91|2707.91|0
1722007580000|2024-07-26 15:26:20|2707.98|2707.98|2707.47|2707.47|2708.14|2708.14|2707.47|2707.47|0
1722007590000|2024-07-26 15:26:30|2707.64|2707.64|2707.41|2707.41|2707.64|2707.64|2707.41|2707.41|0
1722007600000|2024-07-26 15:26:40|2707.57|2707.57|2707.41|2707.41|2707.57|2707.57|2707.41|2707.41|0
1722007610000|2024-07-26 15:26:50|2707.24|2707.24|2706.96|2706.96|2707.24|2707.24|2706.96|2706.96|0
1722007620000|2024-07-26 15:27:00|2706.9|2706.9|2706.71|2706.71|2706.9|2706.9|2706.71|2706.71|0
1722007630000|2024-07-26 15:27:10|2706.74|2706.74|2706.62|2706.62|2706.74|2706.74|2706.62|2706.62|0
1722007640000|2024-07-26 15:27:20|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|0
1722007650000|2024-07-26 15:27:30|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1722007660000|2024-07-26 15:27:40|2706.49|2706.49|2706.85|2706.85|2706.85|2706.85|2706.49|2706.49|0
1722007670000|2024-07-26 15:27:50|2707.02|2707.02|2707.61|2707.61|2707.61|2707.61|2707.02|2707.02|0
1722007680000|2024-07-26 15:28:00|2707.74|2707.74|2707.57|2707.57|2707.74|2707.74|2707.57|2707.57|0
1722007700000|2024-07-26 15:28:20|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1722007720000|2024-07-26 15:28:40|2707.62|2707.62|2707.49|2707.49|2707.62|2707.62|2707.49|2707.49|0
1722007730000|2024-07-26 15:28:50|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1722007740000|2024-07-26 15:29:00|2707.68|2707.68|2707.53|2707.53|2707.75|2707.75|2707.44|2707.44|0
1722007760000|2024-07-26 15:29:20|2707.86|2707.86|2707.96|2707.96|2707.96|2707.96|2707.77|2707.77|0
1722007770000|2024-07-26 15:29:30|2708.03|2708.03|2708.16|2708.16|2708.16|2708.16|2708.03|2708.03|0
1722007780000|2024-07-26 15:29:40|2708.07|2708.07|2708.24|2708.24|2708.24|2708.24|2707.94|2707.94|0
1722007790000|2024-07-26 15:29:50|2708.11|2708.11|2708.14|2708.14|2708.53|2708.53|2708.11|2708.11|0
1722237300000|2024-07-29 07:15:00|2718.81|2718.81|2718.74|2718.74|2718.81|2718.81|2718.74|2718.74|0
1722237310000|2024-07-29 07:15:10|2718.55|2718.55|2718.47|2718.47|2718.55|2718.55|2718.47|2718.47|0
1722237330000|2024-07-29 07:15:30|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1722237340000|2024-07-29 07:15:40|2718.44|2718.44|2718.7|2718.7|2718.7|2718.7|2718.44|2718.44|0
1722237350000|2024-07-29 07:15:50|2718.51|2718.51|2718.54|2718.54|2718.54|2718.54|2718.51|2718.51|0
1722237380000|2024-07-29 07:16:20|2718.87|2718.87|2718.35|2718.35|2718.87|2718.87|2718.35|2718.35|0
1722237390000|2024-07-29 07:16:30|2718.28|2718.28|2718.35|2718.35|2718.35|2718.35|2718.28|2718.28|0
1722237400000|2024-07-29 07:16:40|2718.54|2718.54|2718.61|2718.61|2718.61|2718.61|2718.54|2718.54|0
1722237410000|2024-07-29 07:16:50|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1722237430000|2024-07-29 07:17:10|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1722237440000|2024-07-29 07:17:20|2718.28|2718.28|2717.92|2717.92|2718.28|2718.28|2717.92|2717.92|0
1722237460000|2024-07-29 07:17:40|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1722237470000|2024-07-29 07:17:50|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1722237490000|2024-07-29 07:18:10|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|0
1722237520000|2024-07-29 07:18:40|2718.33|2718.33|2718.59|2718.59|2718.59|2718.59|2718.33|2718.33|0
1722237530000|2024-07-29 07:18:50|2718.36|2718.36|2717.9|2717.9|2718.36|2718.36|2717.9|2717.9|0
1722237550000|2024-07-29 07:19:10|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|0
1722237560000|2024-07-29 07:19:20|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|0
1722237570000|2024-07-29 07:19:30|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1722237590000|2024-07-29 07:19:50|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1722237600000|2024-07-29 07:20:00|2716.91|2716.91|2718.61|2718.61|2718.61|2718.61|2716.74|2716.74|0
1722237610000|2024-07-29 07:20:10|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|0
1722237620000|2024-07-29 07:20:20|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1722237640000|2024-07-29 07:20:40|2718.77|2718.77|2718.61|2718.61|2718.94|2718.94|2718.61|2718.61|0
1722237650000|2024-07-29 07:20:50|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|0
1722237660000|2024-07-29 07:21:00|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1722237700000|2024-07-29 07:21:40|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1722237720000|2024-07-29 07:22:00|2720.94|2720.94|2721.21|2721.21|2721.21|2721.21|2720.94|2720.94|0
1722237740000|2024-07-29 07:22:20|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1722237750000|2024-07-29 07:22:30|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1722237760000|2024-07-29 07:22:40|2721.48|2721.48|2721.74|2721.74|2721.74|2721.74|2721.48|2721.48|0
1722237770000|2024-07-29 07:22:50|2722.13|2722.13|2723.87|2723.87|2723.87|2723.87|2722.13|2722.13|0
1722237780000|2024-07-29 07:23:00|2724|2724|2724|2724|2724|2724|2724|2724|0
1722237790000|2024-07-29 07:23:10|2723.91|2723.91|2723.94|2723.94|2723.94|2723.94|2723.65|2723.65|0
1722237800000|2024-07-29 07:23:20|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1722237840000|2024-07-29 07:24:00|2723.68|2723.68|2723.51|2723.51|2723.68|2723.68|2723.51|2723.51|0
1722237860000|2024-07-29 07:24:20|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1722237890000|2024-07-29 07:24:50|2724.25|2724.25|2724.28|2724.28|2724.28|2724.28|2724.21|2724.21|0
1722237900000|2024-07-29 07:25:00|2725.62|2725.62|2725.58|2725.58|2725.65|2725.65|2725.58|2725.58|0
1722237910000|2024-07-29 07:25:10|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1722237920000|2024-07-29 07:25:20|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1722237940000|2024-07-29 07:25:40|2726.07|2726.07|2725.3|2725.3|2726.07|2726.07|2725.26|2725.26|0
1722237950000|2024-07-29 07:25:50|2725.13|2725.13|2725.21|2725.21|2725.21|2725.21|2725.13|2725.13|0
1722237980000|2024-07-29 07:26:20|2725.43|2725.43|2725.46|2725.46|2725.46|2725.46|2725.43|2725.43|0
1722237990000|2024-07-29 07:26:30|2725.3|2725.3|2725.76|2725.76|2725.94|2725.94|2725.3|2725.3|0
1722238000000|2024-07-29 07:26:40|2726.11|2726.11|2726.37|2726.37|2726.37|2726.37|2726.11|2726.11|0
1722238010000|2024-07-29 07:26:50|2726.54|2726.54|2726.71|2726.71|2726.71|2726.71|2726.38|2726.38|0
1722238020000|2024-07-29 07:27:00|2726.88|2726.88|2727.04|2727.04|2727.04|2727.04|2726.88|2726.88|0
1722238030000|2024-07-29 07:27:10|2728|2728|2728|2728|2728|2728|2728|2728|0
1722238040000|2024-07-29 07:27:20|2727.83|2727.83|2728.45|2728.45|2728.45|2728.45|2727.83|2727.83|0
1722238060000|2024-07-29 07:27:40|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1722238080000|2024-07-29 07:28:00|2728.53|2728.53|2729.2|2729.2|2729.2|2729.2|2728.53|2728.53|0
1722238100000|2024-07-29 07:28:20|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1722238110000|2024-07-29 07:28:30|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|0
1722238120000|2024-07-29 07:28:40|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1722238130000|2024-07-29 07:28:50|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1722238150000|2024-07-29 07:29:10|2728.61|2728.61|2728.73|2728.73|2728.73|2728.73|2728.61|2728.61|0
1722238170000|2024-07-29 07:29:30|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1722238180000|2024-07-29 07:29:40|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1722238190000|2024-07-29 07:29:50|2728.49|2728.49|2728.67|2728.67|2728.67|2728.67|2728.49|2728.49|0
1722238210000|2024-07-29 07:30:10|2728.93|2728.93|2728.55|2728.55|2728.93|2728.93|2728.55|2728.55|0
1722238220000|2024-07-29 07:30:20|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1722238230000|2024-07-29 07:30:30|2728.26|2728.26|2728.42|2728.42|2728.42|2728.42|2728.26|2728.26|0
1722238250000|2024-07-29 07:30:50|2729.07|2729.07|2728.9|2728.9|2729.07|2729.07|2728.74|2728.74|0
1722238260000|2024-07-29 07:31:00|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1722238280000|2024-07-29 07:31:20|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.39|2728.39|0
1722238290000|2024-07-29 07:31:30|2728.48|2728.48|2727.91|2727.91|2728.57|2728.57|2727.91|2727.91|0
1722238300000|2024-07-29 07:31:40|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|0
1722238310000|2024-07-29 07:31:50|2727.74|2727.74|2726.98|2726.98|2727.74|2727.74|2726.98|2726.98|0
1722238320000|2024-07-29 07:32:00|2727.06|2727.06|2726.52|2726.52|2727.06|2727.06|2726.52|2726.52|0
1722238330000|2024-07-29 07:32:10|2726.93|2726.93|2726.17|2726.17|2726.93|2726.93|2726.17|2726.17|0
1722238340000|2024-07-29 07:32:20|2726.67|2726.67|2727.49|2727.49|2727.49|2727.49|2726.67|2726.67|0
1722238360000|2024-07-29 07:32:40|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1722238380000|2024-07-29 07:33:00|2727.48|2727.48|2729.36|2729.36|2729.36|2729.36|2727.48|2727.48|0
1722238390000|2024-07-29 07:33:10|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|0
1722238400000|2024-07-29 07:33:20|2728.99|2728.99|2729.23|2729.23|2729.23|2729.23|2728.99|2728.99|0
1722238410000|2024-07-29 07:33:30|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1722238450000|2024-07-29 07:34:10|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1722238460000|2024-07-29 07:34:20|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|0
1722238470000|2024-07-29 07:34:30|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|0
1722238480000|2024-07-29 07:34:40|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|0
1722238490000|2024-07-29 07:34:50|2729.21|2729.21|2729.32|2729.32|2729.32|2729.32|2729.21|2729.21|0
1722238500000|2024-07-29 07:35:00|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|0
1722238510000|2024-07-29 07:35:10|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1722238520000|2024-07-29 07:35:20|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|0
1722238530000|2024-07-29 07:35:30|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|0
1722238540000|2024-07-29 07:35:40|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1722238560000|2024-07-29 07:36:00|2729.67|2729.67|2729.59|2729.59|2729.67|2729.67|2729.51|2729.51|0
1722238570000|2024-07-29 07:36:10|2729.21|2729.21|2728.78|2728.78|2729.21|2729.21|2728.78|2728.78|0
1722238600000|2024-07-29 07:36:40|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1722238610000|2024-07-29 07:36:50|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1722238620000|2024-07-29 07:37:00|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1722238640000|2024-07-29 07:37:20|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1722238650000|2024-07-29 07:37:30|2727.48|2727.48|2727.28|2727.28|2727.48|2727.48|2727.28|2727.28|0
1722238660000|2024-07-29 07:37:40|2727.48|2727.48|2727.67|2727.67|2727.86|2727.86|2727.48|2727.48|0
1722238680000|2024-07-29 07:38:00|2727.71|2727.71|2727.78|2727.78|2727.97|2727.97|2727.71|2727.71|0
1722238690000|2024-07-29 07:38:10|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.27|2727.27|0
1722238710000|2024-07-29 07:38:30|2728.31|2728.31|2728.34|2728.34|2728.34|2728.34|2728.31|2728.31|0
1722238720000|2024-07-29 07:38:40|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1722238750000|2024-07-29 07:39:10|2728.54|2728.54|2728.6|2728.6|2729.1|2729.1|2728.54|2728.54|0
1722238760000|2024-07-29 07:39:20|2728.9|2728.9|2729.19|2729.19|2729.19|2729.19|2728.9|2728.9|0
1722238770000|2024-07-29 07:39:30|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|0
1722238780000|2024-07-29 07:39:40|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|0
1722238790000|2024-07-29 07:39:50|2729.97|2729.97|2729.84|2729.84|2729.97|2729.97|2729.84|2729.84|0
1722238800000|2024-07-29 07:40:00|2729.93|2729.93|2730.64|2730.64|2730.64|2730.64|2729.93|2729.93|0
1722238810000|2024-07-29 07:40:10|2731.15|2731.15|2730.96|2730.96|2731.15|2731.15|2730.96|2730.96|0
1722238840000|2024-07-29 07:40:40|2731.05|2731.05|2730.66|2730.66|2731.05|2731.05|2730.66|2730.66|0
1722238850000|2024-07-29 07:40:50|2731.18|2731.18|2731.68|2731.68|2731.68|2731.68|2731.18|2731.18|0
1722238860000|2024-07-29 07:41:00|2731.47|2731.47|2731.42|2731.42|2731.55|2731.55|2731.42|2731.42|0
1722238870000|2024-07-29 07:41:10|2731.38|2731.38|2731.35|2731.35|2731.38|2731.38|2731.17|2731.17|0
1722238880000|2024-07-29 07:41:20|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1722238900000|2024-07-29 07:41:40|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1722238940000|2024-07-29 07:42:20|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1722238980000|2024-07-29 07:43:00|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1722238990000|2024-07-29 07:43:10|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|0
1722239000000|2024-07-29 07:43:20|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1722239030000|2024-07-29 07:43:50|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1722239040000|2024-07-29 07:44:00|2730.27|2730.27|2730.08|2730.08|2730.27|2730.27|2730.08|2730.08|0
1722239060000|2024-07-29 07:44:20|2730.24|2730.24|2730.08|2730.08|2730.24|2730.24|2730.08|2730.08|0
1722239110000|2024-07-29 07:45:10|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|0
1722239120000|2024-07-29 07:45:20|2729.89|2729.89|2730.02|2730.02|2730.02|2730.02|2729.89|2729.89|0
1722239200000|2024-07-29 07:46:40|2730.08|2730.08|2730.21|2730.21|2730.21|2730.21|2730.08|2730.08|0
1722239210000|2024-07-29 07:46:50|2729.79|2729.79|2729.67|2729.67|2729.79|2729.79|2729.61|2729.61|0
1722239220000|2024-07-29 07:47:00|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|0
1722239230000|2024-07-29 07:47:10|2729.15|2729.15|2728.7|2728.7|2729.15|2729.15|2728.7|2728.7|0
1722239240000|2024-07-29 07:47:20|2728.49|2728.49|2728|2728|2728.49|2728.49|2728|2728|0
1722239260000|2024-07-29 07:47:40|2728.17|2728.17|2728.33|2728.33|2728.33|2728.33|2728.07|2728.07|0
1722239290000|2024-07-29 07:48:10|2728.49|2728.49|2728.69|2728.69|2728.69|2728.69|2728.49|2728.49|0
1722239310000|2024-07-29 07:48:30|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1722239320000|2024-07-29 07:48:40|2728.76|2728.76|2728.57|2728.57|2728.76|2728.76|2728.57|2728.57|0
1722239340000|2024-07-29 07:49:00|2728.68|2728.68|2728.81|2728.81|2728.81|2728.81|2728.68|2728.68|0
1722239350000|2024-07-29 07:49:10|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|0
1722239370000|2024-07-29 07:49:30|2728.55|2728.55|2728.45|2728.45|2728.55|2728.55|2728.45|2728.45|0
1722239380000|2024-07-29 07:49:40|2728.05|2728.05|2727.92|2727.92|2728.05|2728.05|2727.92|2727.92|0
1722239390000|2024-07-29 07:49:50|2727.94|2727.94|2728.11|2728.11|2728.11|2728.11|2727.94|2727.94|0
1722239410000|2024-07-29 07:50:10|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|0
1722239420000|2024-07-29 07:50:20|2727.6|2727.6|2727.57|2727.57|2727.6|2727.6|2727.57|2727.57|0
1722239430000|2024-07-29 07:50:30|2727.31|2727.31|2726.91|2726.91|2727.31|2727.31|2726.91|2726.91|0
1722239470000|2024-07-29 07:51:10|2726.75|2726.75|2726.29|2726.29|2726.75|2726.75|2726.29|2726.29|0
1722239520000|2024-07-29 07:52:00|2726.1|2726.1|2725.97|2725.97|2726.1|2726.1|2725.97|2725.97|0
1722239530000|2024-07-29 07:52:10|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|0
1722239590000|2024-07-29 07:53:10|2726.31|2726.31|2726.12|2726.12|2726.31|2726.31|2726.12|2726.12|0
1722239630000|2024-07-29 07:53:50|2725.86|2725.86|2726.03|2726.03|2726.03|2726.03|2725.86|2725.86|0
1722239640000|2024-07-29 07:54:00|2725.84|2725.84|2725.77|2725.77|2725.84|2725.84|2725.77|2725.77|0
1722239670000|2024-07-29 07:54:30|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1722239680000|2024-07-29 07:54:40|2725.45|2725.45|2724.93|2724.93|2725.45|2725.45|2724.93|2724.93|0
1722239690000|2024-07-29 07:54:50|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1722239710000|2024-07-29 07:55:10|2725.16|2725.16|2725.66|2725.66|2725.66|2725.66|2725.16|2725.16|0
1722239720000|2024-07-29 07:55:20|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|0
1722239730000|2024-07-29 07:55:30|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1722239780000|2024-07-29 07:56:20|2725.59|2725.59|2725.46|2725.46|2725.59|2725.59|2725.46|2725.46|0
1722239840000|2024-07-29 07:57:20|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1722239860000|2024-07-29 07:57:40|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1722239870000|2024-07-29 07:57:50|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1722239880000|2024-07-29 07:58:00|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1722239930000|2024-07-29 07:58:50|2725.85|2725.85|2726.42|2726.42|2726.42|2726.42|2725.85|2725.85|0
1722239940000|2024-07-29 07:59:00|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|0
1722239980000|2024-07-29 07:59:40|2725.92|2725.92|2725.85|2725.85|2725.92|2725.92|2725.85|2725.85|0
1722240000000|2024-07-29 08:00:00|2725.82|2725.82|2725.56|2725.56|2725.82|2725.82|2725.56|2725.56|0
1722240010000|2024-07-29 08:00:10|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1722240020000|2024-07-29 08:00:20|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|0
1722240050000|2024-07-29 08:00:50|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1722240100000|2024-07-29 08:01:40|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1722240120000|2024-07-29 08:02:00|2725.77|2725.77|2725.54|2725.54|2725.77|2725.77|2725.54|2725.54|0
1722240130000|2024-07-29 08:02:10|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1722240160000|2024-07-29 08:02:40|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1722240180000|2024-07-29 08:03:00|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|0
1722240220000|2024-07-29 08:03:40|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1722240230000|2024-07-29 08:03:50|2725.01|2725.01|2725.21|2725.21|2725.36|2725.36|2724.82|2724.82|0
1722240240000|2024-07-29 08:04:00|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1722240260000|2024-07-29 08:04:20|2725.25|2725.25|2726.21|2726.21|2726.21|2726.21|2725.25|2725.25|0
1722240280000|2024-07-29 08:04:40|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1722240290000|2024-07-29 08:04:50|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1722240320000|2024-07-29 08:05:20|2725.53|2725.53|2725.71|2725.71|2725.71|2725.71|2725.53|2725.53|0
1722240360000|2024-07-29 08:06:00|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|0
1722240370000|2024-07-29 08:06:10|2724.78|2724.78|2724.61|2724.61|2724.78|2724.78|2724.61|2724.61|0
1722240390000|2024-07-29 08:06:30|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|0
1722240400000|2024-07-29 08:06:40|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1722240420000|2024-07-29 08:07:00|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|0
1722240450000|2024-07-29 08:07:30|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|0
1722240470000|2024-07-29 08:07:50|2723.5|2723.5|2723.17|2723.17|2723.5|2723.5|2723.17|2723.17|0
1722240480000|2024-07-29 08:08:00|2723.5|2723.5|2723.83|2723.83|2723.83|2723.83|2723.5|2723.5|0
1722240520000|2024-07-29 08:08:40|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|0
1722240530000|2024-07-29 08:08:50|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1722240540000|2024-07-29 08:09:00|2724.42|2724.42|2724.61|2724.61|2724.61|2724.61|2724.42|2724.42|0
1722240560000|2024-07-29 08:09:20|2724.68|2724.68|2724.84|2724.84|2724.84|2724.84|2724.68|2724.68|0
1722240570000|2024-07-29 08:09:30|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1722240590000|2024-07-29 08:09:50|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|0
1722240600000|2024-07-29 08:10:00|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1722240610000|2024-07-29 08:10:10|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1722240620000|2024-07-29 08:10:20|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1722240660000|2024-07-29 08:11:00|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1722240670000|2024-07-29 08:11:10|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1722240680000|2024-07-29 08:11:20|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1722240710000|2024-07-29 08:11:50|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|0
1722240730000|2024-07-29 08:12:10|2726.83|2726.83|2726.64|2726.64|2726.83|2726.83|2726.64|2726.64|0
1722240760000|2024-07-29 08:12:40|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1722240780000|2024-07-29 08:13:00|2726.71|2726.71|2726.97|2726.97|2726.97|2726.97|2726.71|2726.71|0
1722240790000|2024-07-29 08:13:10|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|0
1722240800000|2024-07-29 08:13:20|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1722240820000|2024-07-29 08:13:40|2727.63|2727.63|2727.7|2727.7|2727.7|2727.7|2727.63|2727.63|0
1722240840000|2024-07-29 08:14:00|2727.87|2727.87|2728.26|2728.26|2728.26|2728.26|2727.87|2727.87|0
1722240860000|2024-07-29 08:14:20|2728.09|2728.09|2728.22|2728.22|2728.22|2728.22|2728.09|2728.09|0
1722240900000|2024-07-29 08:15:00|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1722240910000|2024-07-29 08:15:10|2728.15|2728.15|2728.72|2728.72|2728.88|2728.88|2728.06|2728.06|0
1722240920000|2024-07-29 08:15:20|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1722240970000|2024-07-29 08:16:10|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|0
1722241000000|2024-07-29 08:16:40|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|0
1722241010000|2024-07-29 08:16:50|2729.51|2729.51|2729.67|2729.67|2729.67|2729.67|2729.51|2729.51|0
1722241020000|2024-07-29 08:17:00|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|0
1722241030000|2024-07-29 08:17:10|2730.13|2730.13|2730.17|2730.17|2730.17|2730.17|2730.13|2730.13|0
1722241040000|2024-07-29 08:17:20|2730.34|2730.34|2730.66|2730.66|2730.66|2730.66|2730.34|2730.34|0
1722241050000|2024-07-29 08:17:30|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|0
1722241060000|2024-07-29 08:17:40|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1722241070000|2024-07-29 08:17:50|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|0
1722241080000|2024-07-29 08:18:00|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1722241090000|2024-07-29 08:18:10|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1722241100000|2024-07-29 08:18:20|2731.81|2731.81|2731.39|2731.39|2731.81|2731.81|2731.39|2731.39|0
1722241110000|2024-07-29 08:18:30|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1722241120000|2024-07-29 08:18:40|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1722241130000|2024-07-29 08:18:50|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1722241160000|2024-07-29 08:19:20|2730.83|2730.83|2730.1|2730.1|2730.83|2730.83|2730.1|2730.1|0
1722241170000|2024-07-29 08:19:30|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|0
1722241180000|2024-07-29 08:19:40|2729.83|2729.83|2729.9|2729.9|2729.9|2729.9|2729.83|2729.83|0
1722241190000|2024-07-29 08:19:50|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|0
1722241200000|2024-07-29 08:20:00|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1722241210000|2024-07-29 08:20:10|2729.74|2729.74|2729.35|2729.35|2729.74|2729.74|2729.28|2729.28|0
1722241220000|2024-07-29 08:20:20|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1722241230000|2024-07-29 08:20:30|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1722241250000|2024-07-29 08:20:50|2728.5|2728.5|2728.34|2728.34|2728.5|2728.5|2728.34|2728.34|0
1722241260000|2024-07-29 08:21:00|2728.21|2728.21|2728.24|2728.24|2728.24|2728.24|2728.21|2728.21|0
1722241270000|2024-07-29 08:21:10|2728.18|2728.18|2727.99|2727.99|2728.18|2728.18|2727.99|2727.99|0
1722241290000|2024-07-29 08:21:30|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|0
1722241300000|2024-07-29 08:21:40|2727.34|2727.34|2727.15|2727.15|2727.34|2727.34|2727.15|2727.15|0
1722241320000|2024-07-29 08:22:00|2727.08|2727.08|2727.22|2727.22|2727.22|2727.22|2727.05|2727.05|0
1722241340000|2024-07-29 08:22:20|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1722241370000|2024-07-29 08:22:50|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1722241390000|2024-07-29 08:23:10|2726.93|2726.93|2727.03|2727.03|2727.03|2727.03|2726.93|2726.93|0
1722241400000|2024-07-29 08:23:20|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|0
1722241410000|2024-07-29 08:23:30|2726.73|2726.73|2725.46|2725.46|2726.73|2726.73|2725.27|2725.27|0
1722241420000|2024-07-29 08:23:40|2725.36|2725.36|2725.45|2725.45|2725.45|2725.45|2725.36|2725.36|0
1722241460000|2024-07-29 08:24:20|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1722241470000|2024-07-29 08:24:30|2726.06|2726.06|2725.87|2725.87|2726.06|2726.06|2725.87|2725.87|0
1722241480000|2024-07-29 08:24:40|2726.5|2726.5|2726.63|2726.63|2726.63|2726.63|2726.5|2726.5|0
1722241500000|2024-07-29 08:25:00|2726.72|2726.72|2726.8|2726.8|2726.8|2726.8|2726.72|2726.72|0
1722241530000|2024-07-29 08:25:30|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1722241570000|2024-07-29 08:26:10|2727.3|2727.3|2727.7|2727.7|2727.7|2727.7|2727.3|2727.3|0
1722241580000|2024-07-29 08:26:20|2727.18|2727.18|2727.27|2727.27|2727.27|2727.27|2727.18|2727.18|0
1722241620000|2024-07-29 08:27:00|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1722241630000|2024-07-29 08:27:10|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|0
1722241640000|2024-07-29 08:27:20|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1722241680000|2024-07-29 08:28:00|2727.36|2727.36|2728|2728|2728.19|2728.19|2727.36|2727.36|0
1722241690000|2024-07-29 08:28:10|2728.09|2728.09|2728.68|2728.68|2728.68|2728.68|2728.09|2728.09|0
1722241740000|2024-07-29 08:29:00|2728.84|2728.84|2728.67|2728.67|2728.84|2728.84|2728.67|2728.67|0
1722241750000|2024-07-29 08:29:10|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1722241760000|2024-07-29 08:29:20|2729|2729|2729|2729|2729|2729|2729|2729|0
1722241780000|2024-07-29 08:29:40|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|0
1722241810000|2024-07-29 08:30:10|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|0
1722241820000|2024-07-29 08:30:20|2729.4|2729.4|2729.46|2729.46|2729.46|2729.46|2729.4|2729.4|0
1722241830000|2024-07-29 08:30:30|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|0
1722241870000|2024-07-29 08:31:10|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|0
1722241880000|2024-07-29 08:31:20|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|0
1722241890000|2024-07-29 08:31:30|2729.2|2729.2|2728.9|2728.9|2729.2|2729.2|2728.9|2728.9|0
1722241900000|2024-07-29 08:31:40|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1722241910000|2024-07-29 08:31:50|2728.96|2728.96|2729.32|2729.32|2729.32|2729.32|2728.96|2728.96|0
1722241920000|2024-07-29 08:32:00|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|0
1722241930000|2024-07-29 08:32:10|2729.32|2729.32|2729.19|2729.19|2729.45|2729.45|2729.19|2729.19|0
1722241950000|2024-07-29 08:32:30|2729.02|2729.02|2728.83|2728.83|2729.02|2729.02|2728.83|2728.83|0
1722241960000|2024-07-29 08:32:40|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1722241970000|2024-07-29 08:32:50|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1722242050000|2024-07-29 08:34:10|2727.82|2727.82|2727.49|2727.49|2727.82|2727.82|2727.49|2727.49|0
1722242060000|2024-07-29 08:34:20|2727.33|2727.33|2727.59|2727.59|2727.59|2727.59|2727.33|2727.33|0
1722242090000|2024-07-29 08:34:50|2727.33|2727.33|2727.24|2727.24|2727.33|2727.33|2727.24|2727.24|0
1722242100000|2024-07-29 08:35:00|2727.11|2727.11|2726.88|2726.88|2727.11|2727.11|2726.88|2726.88|0
1722242110000|2024-07-29 08:35:10|2726.75|2726.75|2726.52|2726.52|2726.79|2726.79|2726.37|2726.37|0
1722242140000|2024-07-29 08:35:40|2726.33|2726.33|2727.02|2727.02|2727.02|2727.02|2726.33|2726.33|0
1722242160000|2024-07-29 08:36:00|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1722242170000|2024-07-29 08:36:10|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|0
1722242190000|2024-07-29 08:36:30|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|0
1722242220000|2024-07-29 08:37:00|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1722242240000|2024-07-29 08:37:20|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|0
1722242250000|2024-07-29 08:37:30|2725.53|2725.53|2725.14|2725.14|2725.53|2725.53|2725.14|2725.14|0
1722242260000|2024-07-29 08:37:40|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|0
1722242280000|2024-07-29 08:38:00|2724.58|2724.58|2724.19|2724.19|2724.58|2724.58|2724.19|2724.19|0
1722242290000|2024-07-29 08:38:10|2724.13|2724.13|2723.96|2723.96|2724.13|2724.13|2723.96|2723.96|0
1722242300000|2024-07-29 08:38:20|2723.76|2723.76|2723.59|2723.59|2723.76|2723.76|2723.59|2723.59|0
1722242330000|2024-07-29 08:38:50|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1722242340000|2024-07-29 08:39:00|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1722242390000|2024-07-29 08:39:50|2723.4|2723.4|2723.21|2723.21|2723.4|2723.4|2723.21|2723.21|0
1722242400000|2024-07-29 08:40:00|2723.15|2723.15|2722.56|2722.56|2723.15|2723.15|2722.56|2722.56|0
1722242420000|2024-07-29 08:40:20|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1722242440000|2024-07-29 08:40:40|2722.41|2722.41|2722.28|2722.28|2722.41|2722.41|2722.28|2722.28|0
1722242450000|2024-07-29 08:40:50|2721.9|2721.9|2721.77|2721.77|2721.9|2721.9|2721.77|2721.77|0
1722242520000|2024-07-29 08:42:00|2721.59|2721.59|2721.68|2721.68|2721.68|2721.68|2721.59|2721.59|0
1722242530000|2024-07-29 08:42:10|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1722242540000|2024-07-29 08:42:20|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1722242600000|2024-07-29 08:43:20|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1722242620000|2024-07-29 08:43:40|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1722242640000|2024-07-29 08:44:00|2721.58|2721.58|2721.99|2721.99|2721.99|2721.99|2721.58|2721.58|0
1722242720000|2024-07-29 08:45:20|2721.8|2721.8|2721.67|2721.67|2721.8|2721.8|2721.67|2721.67|0
1722242730000|2024-07-29 08:45:30|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|0
1722242740000|2024-07-29 08:45:40|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|0
1722242750000|2024-07-29 08:45:50|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|0
1722242790000|2024-07-29 08:46:30|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1722242810000|2024-07-29 08:46:50|2720.66|2720.66|2720.6|2720.6|2720.66|2720.66|2720.6|2720.6|0
1722242880000|2024-07-29 08:48:00|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1722242910000|2024-07-29 08:48:30|2720.6|2720.6|2720.41|2720.41|2720.6|2720.6|2720.41|2720.41|0
1722242950000|2024-07-29 08:49:10|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|0
1722242960000|2024-07-29 08:49:20|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1722242970000|2024-07-29 08:49:30|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1722242980000|2024-07-29 08:49:40|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1722242990000|2024-07-29 08:49:50|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|0
1722243000000|2024-07-29 08:50:00|2720.52|2720.52|2720.13|2720.13|2720.52|2720.52|2720.13|2720.13|0
1722243010000|2024-07-29 08:50:10|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1722243070000|2024-07-29 08:51:10|2720.46|2720.46|2719.61|2719.61|2720.65|2720.65|2719.61|2719.61|0
1722243080000|2024-07-29 08:51:20|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1722243110000|2024-07-29 08:51:50|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|0
1722243140000|2024-07-29 08:52:20|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1722243150000|2024-07-29 08:52:30|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|0
1722243170000|2024-07-29 08:52:50|2721.35|2721.35|2720.89|2720.89|2721.35|2721.35|2720.83|2720.83|0
1722243240000|2024-07-29 08:54:00|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1722243250000|2024-07-29 08:54:10|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1722243300000|2024-07-29 08:55:00|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1722243310000|2024-07-29 08:55:10|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1722243320000|2024-07-29 08:55:20|2720.68|2720.68|2720.98|2720.98|2720.98|2720.98|2720.68|2720.68|0
1722243360000|2024-07-29 08:56:00|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1722243390000|2024-07-29 08:56:30|2721.56|2721.56|2722.06|2722.06|2722.06|2722.06|2721.56|2721.56|0
1722243420000|2024-07-29 08:57:00|2722.12|2722.12|2722.34|2722.34|2722.34|2722.34|2721.96|2721.96|0
1722243460000|2024-07-29 08:57:40|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1722243470000|2024-07-29 08:57:50|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1722243500000|2024-07-29 08:58:20|2722.56|2722.56|2722.48|2722.48|2722.56|2722.56|2722.48|2722.48|0
1722243560000|2024-07-29 08:59:20|2722.51|2722.51|2722.51|2722.51|2722.84|2722.84|2722.51|2722.51|0
1722243570000|2024-07-29 08:59:30|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1722243600000|2024-07-29 09:00:00|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1722243640000|2024-07-29 09:00:40|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1722243680000|2024-07-29 09:01:20|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1722243710000|2024-07-29 09:01:50|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1722243720000|2024-07-29 09:02:00|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1722243780000|2024-07-29 09:03:00|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1722243790000|2024-07-29 09:03:10|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1722243810000|2024-07-29 09:03:30|2722.96|2722.96|2723.74|2723.74|2723.74|2723.74|2722.96|2722.96|0
1722243820000|2024-07-29 09:03:40|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1722243830000|2024-07-29 09:03:50|2724.33|2724.33|2724.7|2724.7|2724.7|2724.7|2724.33|2724.33|0
1722243860000|2024-07-29 09:04:20|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|0
1722243900000|2024-07-29 09:05:00|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1722243930000|2024-07-29 09:05:30|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|0
1722243940000|2024-07-29 09:05:40|2725.27|2725.27|2725.4|2725.4|2725.4|2725.4|2725.27|2725.27|0
1722243970000|2024-07-29 09:06:10|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1722244020000|2024-07-29 09:07:00|2725.4|2725.4|2725.46|2725.46|2725.46|2725.46|2725.4|2725.4|0
1722244030000|2024-07-29 09:07:10|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1722244100000|2024-07-29 09:08:20|2725.78|2725.78|2725.69|2725.69|2725.78|2725.78|2725.69|2725.69|0
1722244120000|2024-07-29 09:08:40|2725.17|2725.17|2724.78|2724.78|2725.17|2725.17|2724.78|2724.78|0
1722244130000|2024-07-29 09:08:50|2724.12|2724.12|2723.96|2723.96|2724.12|2724.12|2723.96|2723.96|0
1722244140000|2024-07-29 09:09:00|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1722244150000|2024-07-29 09:09:10|2723.57|2723.57|2723.51|2723.51|2723.57|2723.57|2723.38|2723.38|0
1722244180000|2024-07-29 09:09:40|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1722244220000|2024-07-29 09:10:20|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1722244250000|2024-07-29 09:10:50|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1722244270000|2024-07-29 09:11:10|2722.53|2722.53|2722.04|2722.04|2722.53|2722.53|2722.04|2722.04|0
1722244300000|2024-07-29 09:11:40|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|0
1722244310000|2024-07-29 09:11:50|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1722244320000|2024-07-29 09:12:00|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|0
1722244400000|2024-07-29 09:13:20|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|0
1722244430000|2024-07-29 09:13:50|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|0
1722244470000|2024-07-29 09:14:30|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|0
1722244480000|2024-07-29 09:14:40|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|0
1722244530000|2024-07-29 09:15:30|2721.52|2721.52|2721.85|2721.85|2721.85|2721.85|2721.52|2721.52|0
1722244540000|2024-07-29 09:15:40|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1722244550000|2024-07-29 09:15:50|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1722244570000|2024-07-29 09:16:10|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1722244590000|2024-07-29 09:16:30|2722.43|2722.43|2722.46|2722.46|2722.46|2722.46|2722.43|2722.43|0
1722244600000|2024-07-29 09:16:40|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|0
1722244620000|2024-07-29 09:17:00|2722.51|2722.51|2722.59|2722.59|2722.59|2722.59|2722.51|2722.51|0
1722244640000|2024-07-29 09:17:20|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1722244650000|2024-07-29 09:17:30|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|0
1722244660000|2024-07-29 09:17:40|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1722244670000|2024-07-29 09:17:50|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1722244680000|2024-07-29 09:18:00|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|0
1722244690000|2024-07-29 09:18:10|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1722244710000|2024-07-29 09:18:30|2722.45|2722.45|2722.42|2722.42|2722.45|2722.45|2722.42|2722.42|0
1722244730000|2024-07-29 09:18:50|2722.39|2722.39|2722.49|2722.49|2722.49|2722.49|2722.39|2722.39|0
1722244740000|2024-07-29 09:19:00|2722.52|2722.52|2722.66|2722.66|2722.66|2722.66|2722.52|2722.52|0
1722244780000|2024-07-29 09:19:40|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1722244860000|2024-07-29 09:21:00|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1722244960000|2024-07-29 09:22:40|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1722244990000|2024-07-29 09:23:10|2721.9|2721.9|2722.09|2722.09|2722.09|2722.09|2721.9|2721.9|0
1722245010000|2024-07-29 09:23:30|2722.18|2722.18|2722.09|2722.09|2722.18|2722.18|2722.05|2722.05|0
1722245020000|2024-07-29 09:23:40|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1722245030000|2024-07-29 09:23:50|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1722245050000|2024-07-29 09:24:10|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1722245060000|2024-07-29 09:24:20|2722.52|2722.52|2722.26|2722.26|2722.52|2722.52|2722.26|2722.26|0
1722245070000|2024-07-29 09:24:30|2722.39|2722.39|2722.55|2722.55|2722.55|2722.55|2722.39|2722.39|0
1722245080000|2024-07-29 09:24:40|2722.62|2722.62|2722.81|2722.81|2722.81|2722.81|2722.62|2722.62|0
1722245100000|2024-07-29 09:25:00|2723|2723|2723|2723|2723|2723|2723|2723|0
1722245110000|2024-07-29 09:25:10|2723.11|2723.11|2723.13|2723.13|2723.13|2723.13|2723.05|2723.05|0
1722245120000|2024-07-29 09:25:20|2723.26|2723.26|2723.52|2723.52|2723.52|2723.52|2723.26|2723.26|0
1722245160000|2024-07-29 09:26:00|2724.16|2724.16|2724.84|2724.84|2724.84|2724.84|2724.16|2724.16|0
1722245170000|2024-07-29 09:26:10|2725.01|2725.01|2724.88|2724.88|2725.01|2725.01|2724.88|2724.88|0
1722245190000|2024-07-29 09:26:30|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1722245200000|2024-07-29 09:26:40|2725.27|2725.27|2724.61|2724.61|2725.27|2725.27|2724.61|2724.61|0
1722245270000|2024-07-29 09:27:50|2724.81|2724.81|2724.87|2724.87|2724.87|2724.87|2724.81|2724.81|0
1722245280000|2024-07-29 09:28:00|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1722245330000|2024-07-29 09:28:50|2724.65|2724.65|2725.04|2725.04|2725.04|2725.04|2724.65|2724.65|0
1722245340000|2024-07-29 09:29:00|2725.17|2725.17|2725.23|2725.23|2725.23|2725.23|2725.17|2725.17|0
1722245360000|2024-07-29 09:29:20|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1722245370000|2024-07-29 09:29:30|2725.56|2725.56|2725.5|2725.5|2725.56|2725.56|2725.5|2725.5|0
1722245390000|2024-07-29 09:29:50|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1722245400000|2024-07-29 09:30:00|2725.24|2725.24|2725.24|2725.24|2725.57|2725.57|2725.24|2725.24|0
1722245440000|2024-07-29 09:30:40|2724.85|2724.85|2724.98|2724.98|2724.98|2724.98|2724.85|2724.85|0
1722245470000|2024-07-29 09:31:10|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1722245480000|2024-07-29 09:31:20|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1722245490000|2024-07-29 09:31:30|2725.3|2725.3|2725.3|2725.3|2725.37|2725.37|2725.3|2725.3|0
1722245500000|2024-07-29 09:31:40|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|0
1722245530000|2024-07-29 09:32:10|2725.3|2725.3|2725.47|2725.47|2725.47|2725.47|2725.3|2725.3|0
1722245540000|2024-07-29 09:32:20|2725.6|2725.6|2725.34|2725.34|2725.6|2725.6|2725.34|2725.34|0
1722245560000|2024-07-29 09:32:40|2725.21|2725.21|2725.83|2725.83|2725.83|2725.83|2725.21|2725.21|0
1722245590000|2024-07-29 09:33:10|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1722245600000|2024-07-29 09:33:20|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1722245770000|2024-07-29 09:36:10|2725.5|2725.5|2725.54|2725.54|2725.54|2725.54|2725.5|2725.5|0
1722245780000|2024-07-29 09:36:20|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1722245790000|2024-07-29 09:36:30|2725.8|2725.8|2725.83|2725.83|2725.83|2725.83|2725.8|2725.8|0
1722245800000|2024-07-29 09:36:40|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1722245840000|2024-07-29 09:37:20|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|0
1722245860000|2024-07-29 09:37:40|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1722245870000|2024-07-29 09:37:50|2727.09|2727.09|2727.29|2727.29|2727.29|2727.29|2727.09|2727.09|0
1722245880000|2024-07-29 09:38:00|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|0
1722245890000|2024-07-29 09:38:10|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1722245900000|2024-07-29 09:38:20|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1722245910000|2024-07-29 09:38:30|2727.24|2727.24|2727.27|2727.27|2727.27|2727.27|2727.2|2727.2|0
1722245930000|2024-07-29 09:38:50|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|0
1722245940000|2024-07-29 09:39:00|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1722245960000|2024-07-29 09:39:20|2727.85|2727.85|2727.52|2727.52|2727.85|2727.85|2727.52|2727.52|0
1722246010000|2024-07-29 09:40:10|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|0
1722246050000|2024-07-29 09:40:50|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1722246060000|2024-07-29 09:41:00|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|0
1722246070000|2024-07-29 09:41:10|2728.42|2728.42|2728.55|2728.55|2728.55|2728.55|2728.42|2728.42|0
1722246080000|2024-07-29 09:41:20|2728.68|2728.68|2728.92|2728.92|2729.01|2729.01|2728.68|2728.68|0
1722246090000|2024-07-29 09:41:30|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1722246100000|2024-07-29 09:41:40|2728.67|2728.67|2728.73|2728.73|2728.73|2728.73|2728.67|2728.67|0
1722246110000|2024-07-29 09:41:50|2728.82|2728.82|2728.95|2728.95|2728.95|2728.95|2728.82|2728.82|0
1722246170000|2024-07-29 09:42:50|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|0
1722246230000|2024-07-29 09:43:50|2728.17|2728.17|2727.37|2727.37|2728.17|2728.17|2727.37|2727.37|0
1722246240000|2024-07-29 09:44:00|2726.98|2726.98|2725.25|2725.25|2726.98|2726.98|2725.25|2725.25|0
1722246280000|2024-07-29 09:44:40|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1722246290000|2024-07-29 09:44:50|2725.67|2725.67|2725.96|2725.96|2725.96|2725.96|2725.67|2725.67|0
1722246340000|2024-07-29 09:45:40|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1722246370000|2024-07-29 09:46:10|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|0
1722246400000|2024-07-29 09:46:40|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|0
1722246420000|2024-07-29 09:47:00|2726.42|2726.42|2726.59|2726.59|2726.59|2726.59|2726.42|2726.42|0
1722246430000|2024-07-29 09:47:10|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|0
1722246440000|2024-07-29 09:47:20|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|0
1722246460000|2024-07-29 09:47:40|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1722246520000|2024-07-29 09:48:40|2726.55|2726.55|2726.97|2726.97|2726.97|2726.97|2726.55|2726.55|0
1722246560000|2024-07-29 09:49:20|2727|2727|2727|2727|2727|2727|2727|2727|0
1722246570000|2024-07-29 09:49:30|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1722246590000|2024-07-29 09:49:50|2727.23|2727.23|2727.27|2727.27|2727.27|2727.27|2727.23|2727.23|0
1722246650000|2024-07-29 09:50:50|2727.14|2727.14|2727.22|2727.22|2727.22|2727.22|2727.14|2727.14|0
1722246670000|2024-07-29 09:51:10|2727.48|2727.48|2727.35|2727.35|2727.48|2727.48|2727.35|2727.35|0
1722246700000|2024-07-29 09:51:40|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1722246710000|2024-07-29 09:51:50|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1722246720000|2024-07-29 09:52:00|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|0
1722246740000|2024-07-29 09:52:20|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1722246760000|2024-07-29 09:52:40|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1722246790000|2024-07-29 09:53:10|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1722246800000|2024-07-29 09:53:20|2727.17|2727.17|2727.01|2727.01|2727.17|2727.17|2727.01|2727.01|0
1722246820000|2024-07-29 09:53:40|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1722246840000|2024-07-29 09:54:00|2727.39|2727.39|2727.55|2727.55|2727.55|2727.55|2727.39|2727.39|0
1722246850000|2024-07-29 09:54:10|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|0
1722246870000|2024-07-29 09:54:30|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|0
1722246960000|2024-07-29 09:56:00|2727.07|2727.07|2726.75|2726.75|2727.07|2727.07|2726.75|2726.75|0
1722246970000|2024-07-29 09:56:10|2726.35|2726.35|2725.8|2725.8|2726.35|2726.35|2725.8|2725.8|0
1722246980000|2024-07-29 09:56:20|2725.86|2725.86|2725.77|2725.77|2725.86|2725.86|2725.77|2725.77|0
1722246990000|2024-07-29 09:56:30|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1722247000000|2024-07-29 09:56:40|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1722247010000|2024-07-29 09:56:50|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1722247020000|2024-07-29 09:57:00|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1722247030000|2024-07-29 09:57:10|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1722247140000|2024-07-29 09:59:00|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1722247200000|2024-07-29 10:00:00|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1722247220000|2024-07-29 10:00:20|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|0
1722247230000|2024-07-29 10:00:30|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|0
1722247240000|2024-07-29 10:00:40|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|0
1722247250000|2024-07-29 10:00:50|2725.68|2725.68|2725.72|2725.72|2725.72|2725.72|2725.68|2725.68|0
1722247260000|2024-07-29 10:01:00|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1722247290000|2024-07-29 10:01:30|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1722247370000|2024-07-29 10:02:50|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1722247380000|2024-07-29 10:03:00|2725.34|2725.34|2725.89|2725.89|2725.89|2725.89|2725.34|2725.34|0
1722247390000|2024-07-29 10:03:10|2725.7|2725.7|2725.51|2725.51|2725.7|2725.7|2725.51|2725.51|0
1722247450000|2024-07-29 10:04:10|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|0
1722247510000|2024-07-29 10:05:10|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|0
1722247540000|2024-07-29 10:05:40|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|0
1722247560000|2024-07-29 10:06:00|2725.14|2725.14|2724.95|2724.95|2725.14|2725.14|2724.95|2724.95|0
1722247600000|2024-07-29 10:06:40|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1722247640000|2024-07-29 10:07:20|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1722247650000|2024-07-29 10:07:30|2725.04|2725.04|2725.2|2725.2|2725.2|2725.2|2725.04|2725.04|0
1722247670000|2024-07-29 10:07:50|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1722247690000|2024-07-29 10:08:10|2725.88|2725.88|2726.07|2726.07|2726.07|2726.07|2725.88|2725.88|0
1722247720000|2024-07-29 10:08:40|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|0
1722247770000|2024-07-29 10:09:30|2725.94|2725.94|2725.77|2725.77|2725.94|2725.94|2725.77|2725.77|0
1722247800000|2024-07-29 10:10:00|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1722247860000|2024-07-29 10:11:00|2725.48|2725.48|2725.31|2725.31|2725.48|2725.48|2725.31|2725.31|0
1722247990000|2024-07-29 10:13:10|2725.15|2725.15|2724.63|2724.63|2725.15|2725.15|2724.56|2724.56|0
1722248000000|2024-07-29 10:13:20|2724.53|2724.53|2724.59|2724.59|2724.59|2724.59|2724.53|2724.53|0
1722248020000|2024-07-29 10:13:40|2724.53|2724.53|2724.34|2724.34|2724.53|2724.53|2724.34|2724.34|0
1722248110000|2024-07-29 10:15:10|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|0
1722248130000|2024-07-29 10:15:30|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1722248150000|2024-07-29 10:15:50|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|0
1722248160000|2024-07-29 10:16:00|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1722248180000|2024-07-29 10:16:20|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|0
1722248190000|2024-07-29 10:16:30|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|0
1722248210000|2024-07-29 10:16:50|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|0
1722248230000|2024-07-29 10:17:10|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|0
1722248240000|2024-07-29 10:17:20|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|0
1722248270000|2024-07-29 10:17:50|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|0
1722248280000|2024-07-29 10:18:00|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1722248320000|2024-07-29 10:18:40|2722.85|2722.85|2722.72|2722.72|2722.85|2722.85|2722.72|2722.72|0
1722248330000|2024-07-29 10:18:50|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1722248350000|2024-07-29 10:19:10|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|0
1722248370000|2024-07-29 10:19:30|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1722248380000|2024-07-29 10:19:40|2723.1|2723.1|2723.17|2723.17|2723.17|2723.17|2723.1|2723.1|0
1722248390000|2024-07-29 10:19:50|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|0
1722248400000|2024-07-29 10:20:00|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1722248440000|2024-07-29 10:20:40|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1722248450000|2024-07-29 10:20:50|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1722248480000|2024-07-29 10:21:20|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1722248530000|2024-07-29 10:22:10|2721.83|2721.83|2721.71|2721.71|2721.83|2721.83|2721.71|2721.71|0
1722248540000|2024-07-29 10:22:20|2721.45|2721.45|2721.58|2721.58|2721.58|2721.58|2721.45|2721.45|0
1722248560000|2024-07-29 10:22:40|2721.77|2721.77|2721.77|2721.77|2721.85|2721.85|2721.77|2721.77|0
1722248590000|2024-07-29 10:23:10|2721.44|2721.44|2721.27|2721.27|2721.44|2721.44|2721.27|2721.27|0
1722248640000|2024-07-29 10:24:00|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1722248700000|2024-07-29 10:25:00|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1722248710000|2024-07-29 10:25:10|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|0
1722248720000|2024-07-29 10:25:20|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1722248790000|2024-07-29 10:26:30|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1722248810000|2024-07-29 10:26:50|2721.34|2721.34|2721.73|2721.73|2721.73|2721.73|2721.34|2721.34|0
1722248840000|2024-07-29 10:27:20|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1722248870000|2024-07-29 10:27:50|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1722248880000|2024-07-29 10:28:00|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1722248890000|2024-07-29 10:28:10|2722.23|2722.23|2722.04|2722.04|2722.23|2722.23|2722.04|2722.04|0
1722248900000|2024-07-29 10:28:20|2721.68|2721.68|2721.48|2721.48|2721.68|2721.68|2721.48|2721.48|0
1722248930000|2024-07-29 10:28:50|2721.45|2721.45|2721.48|2721.48|2721.48|2721.48|2721.45|2721.45|0
1722249000000|2024-07-29 10:30:00|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1722249030000|2024-07-29 10:30:30|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1722249040000|2024-07-29 10:30:40|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1722249070000|2024-07-29 10:31:10|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1722249080000|2024-07-29 10:31:20|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1722249110000|2024-07-29 10:31:50|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1722249120000|2024-07-29 10:32:00|2721.74|2721.74|2721.58|2721.58|2721.74|2721.74|2721.58|2721.58|0
1722249160000|2024-07-29 10:32:40|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|0
1722249190000|2024-07-29 10:33:10|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1722249220000|2024-07-29 10:33:40|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1722249260000|2024-07-29 10:34:20|2722.27|2722.27|2722.08|2722.08|2722.27|2722.27|2722.08|2722.08|0
1722249280000|2024-07-29 10:34:40|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1722249300000|2024-07-29 10:35:00|2722.18|2722.18|2722.68|2722.68|2722.68|2722.68|2722.18|2722.18|0
1722249310000|2024-07-29 10:35:10|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1722249330000|2024-07-29 10:35:30|2722.97|2722.97|2723.3|2723.3|2723.3|2723.3|2722.97|2722.97|0
1722249350000|2024-07-29 10:35:50|2723.13|2723.13|2722.97|2722.97|2723.13|2723.13|2722.97|2722.97|0
1722249360000|2024-07-29 10:36:00|2723.05|2723.05|2722.34|2722.34|2723.05|2723.05|2722.34|2722.34|0
1722249380000|2024-07-29 10:36:20|2722.15|2722.15|2722.15|2722.15|2722.15|2722.15|2722.15|2722.15|0
1722249390000|2024-07-29 10:36:30|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1722249410000|2024-07-29 10:36:50|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|0
1722249460000|2024-07-29 10:37:40|2721.86|2721.86|2721.79|2721.79|2721.86|2721.86|2721.79|2721.79|0
1722249470000|2024-07-29 10:37:50|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1722249490000|2024-07-29 10:38:10|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1722249510000|2024-07-29 10:38:30|2722.27|2722.27|2722.5|2722.5|2722.5|2722.5|2722.27|2722.27|0
1722249520000|2024-07-29 10:38:40|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|0
1722249530000|2024-07-29 10:38:50|2722.95|2722.95|2723.21|2723.21|2723.21|2723.21|2722.95|2722.95|0
1722249540000|2024-07-29 10:39:00|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1722249550000|2024-07-29 10:39:10|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1722249570000|2024-07-29 10:39:30|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1722249600000|2024-07-29 10:40:00|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1722249620000|2024-07-29 10:40:20|2722.56|2722.56|2722.43|2722.43|2722.56|2722.56|2722.39|2722.39|0
1722249680000|2024-07-29 10:41:20|2722.3|2722.3|2722.37|2722.37|2722.37|2722.37|2722.3|2722.3|0
1722249720000|2024-07-29 10:42:00|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|0
1722249750000|2024-07-29 10:42:30|2722.37|2722.37|2722.3|2722.3|2722.37|2722.37|2722.3|2722.3|0
1722249780000|2024-07-29 10:43:00|2722.43|2722.43|2722.82|2722.82|2722.82|2722.82|2722.43|2722.43|0
1722249790000|2024-07-29 10:43:10|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|0
1722249840000|2024-07-29 10:44:00|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1722249850000|2024-07-29 10:44:10|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1722249860000|2024-07-29 10:44:20|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|0
1722249870000|2024-07-29 10:44:30|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1722249880000|2024-07-29 10:44:40|2723.35|2723.35|2723.44|2723.44|2723.44|2723.44|2723.35|2723.35|0
1722250070000|2024-07-29 10:47:50|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1722250080000|2024-07-29 10:48:00|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1722250090000|2024-07-29 10:48:10|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1722250140000|2024-07-29 10:49:00|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|0
1722250160000|2024-07-29 10:49:20|2724.06|2724.06|2724.06|2724.06|2724.06|2724.06|2724.06|2724.06|0
1722250200000|2024-07-29 10:50:00|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1722250210000|2024-07-29 10:50:10|2723.29|2723.29|2722.89|2722.89|2723.29|2723.29|2722.84|2722.84|0
1722250220000|2024-07-29 10:50:20|2722.8|2722.8|2722.09|2722.09|2722.8|2722.8|2722.09|2722.09|0
1722250230000|2024-07-29 10:50:30|2722|2722|2722|2722|2722|2722|2722|2722|0
1722250280000|2024-07-29 10:51:20|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|0
1722250300000|2024-07-29 10:51:40|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1722250310000|2024-07-29 10:51:50|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1722250320000|2024-07-29 10:52:00|2721.76|2721.76|2720.86|2720.86|2721.76|2721.76|2720.86|2720.86|0
1722250330000|2024-07-29 10:52:10|2720.29|2720.29|2720.48|2720.48|2720.48|2720.48|2720.29|2720.29|0
1722250340000|2024-07-29 10:52:20|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1722250440000|2024-07-29 10:54:00|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1722250480000|2024-07-29 10:54:40|2720.22|2720.22|2720.03|2720.03|2720.22|2720.22|2720.03|2720.03|0
1722250500000|2024-07-29 10:55:00|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1722250560000|2024-07-29 10:56:00|2720.36|2720.36|2720.65|2720.65|2720.65|2720.65|2720.36|2720.36|0
1722250570000|2024-07-29 10:56:10|2720.84|2720.84|2721.03|2721.03|2721.03|2721.03|2720.84|2720.84|0
1722250600000|2024-07-29 10:56:40|2721.29|2721.29|2720.52|2720.52|2721.29|2721.29|2720.52|2720.52|0
1722250640000|2024-07-29 10:57:20|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1722250650000|2024-07-29 10:57:30|2720.46|2720.46|2720.13|2720.13|2720.46|2720.46|2720.13|2720.13|0
1722250660000|2024-07-29 10:57:40|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1722250690000|2024-07-29 10:58:10|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1722250710000|2024-07-29 10:58:30|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|0
1722250740000|2024-07-29 10:59:00|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|0
1722250800000|2024-07-29 11:00:00|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1722250850000|2024-07-29 11:00:50|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1722250950000|2024-07-29 11:02:30|2719.93|2719.93|2719.67|2719.67|2719.93|2719.93|2719.67|2719.67|0
1722251100000|2024-07-29 11:05:00|2720.06|2720.06|2720.12|2720.12|2720.12|2720.12|2720.06|2720.06|0
1722251110000|2024-07-29 11:05:10|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1722251120000|2024-07-29 11:05:20|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1722251150000|2024-07-29 11:05:50|2718.84|2718.84|2718.58|2718.58|2718.84|2718.84|2718.58|2718.58|0
1722251160000|2024-07-29 11:06:00|2718.38|2718.38|2718.45|2718.45|2718.45|2718.45|2718.38|2718.38|0
1722251170000|2024-07-29 11:06:10|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|0
1722251190000|2024-07-29 11:06:30|2718.07|2718.07|2717.88|2717.88|2718.07|2718.07|2717.88|2717.88|0
1722251230000|2024-07-29 11:07:10|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1722251260000|2024-07-29 11:07:40|2718.84|2718.84|2719.1|2719.1|2719.1|2719.1|2718.84|2718.84|0
1722251300000|2024-07-29 11:08:20|2719.23|2719.23|2719.56|2719.56|2719.56|2719.56|2719.23|2719.23|0
1722251420000|2024-07-29 11:10:20|2719.3|2719.3|2718.83|2718.83|2719.3|2719.3|2718.83|2718.83|0
1722251430000|2024-07-29 11:10:30|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1722251500000|2024-07-29 11:11:40|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1722251520000|2024-07-29 11:12:00|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|0
1722251580000|2024-07-29 11:13:00|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|0
1722251670000|2024-07-29 11:14:30|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1722251680000|2024-07-29 11:14:40|2718.16|2718.16|2718.03|2718.03|2718.16|2718.16|2718.03|2718.03|0
1722251720000|2024-07-29 11:15:20|2717.96|2717.96|2717.78|2717.78|2717.96|2717.96|2717.78|2717.78|0
1722251770000|2024-07-29 11:16:10|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1722251780000|2024-07-29 11:16:20|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1722251810000|2024-07-29 11:16:50|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|0
1722251840000|2024-07-29 11:17:20|2717.73|2717.73|2717.92|2717.92|2717.92|2717.92|2717.73|2717.73|0
1722251890000|2024-07-29 11:18:10|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|0
1722251920000|2024-07-29 11:18:40|2718.06|2718.06|2718.44|2718.44|2718.44|2718.44|2718.06|2718.06|0
1722251950000|2024-07-29 11:19:10|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|0
1722251960000|2024-07-29 11:19:20|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1722251970000|2024-07-29 11:19:30|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1722252020000|2024-07-29 11:20:20|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1722252060000|2024-07-29 11:21:00|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1722252120000|2024-07-29 11:22:00|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1722252150000|2024-07-29 11:22:30|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1722252160000|2024-07-29 11:22:40|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1722252200000|2024-07-29 11:23:20|2718.45|2718.45|2718.39|2718.39|2718.45|2718.45|2718.39|2718.39|0
1722252270000|2024-07-29 11:24:30|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1722252300000|2024-07-29 11:25:00|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1722252430000|2024-07-29 11:27:10|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1722252460000|2024-07-29 11:27:40|2718.71|2718.71|2718.87|2718.87|2718.87|2718.87|2718.71|2718.71|0
1722252510000|2024-07-29 11:28:30|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|0
1722252550000|2024-07-29 11:29:10|2719|2719|2719.26|2719.26|2719.26|2719.26|2719|2719|0
1722252590000|2024-07-29 11:29:50|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1722252610000|2024-07-29 11:30:10|2718.93|2718.93|2718.85|2718.85|2718.93|2718.93|2718.85|2718.85|0
1722252620000|2024-07-29 11:30:20|2718.76|2718.76|2718.59|2718.59|2718.76|2718.76|2718.59|2718.59|0
1722252660000|2024-07-29 11:31:00|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|0
1722252880000|2024-07-29 11:34:40|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1722252910000|2024-07-29 11:35:10|2720.26|2720.26|2720.09|2720.09|2720.26|2720.26|2720.09|2720.09|0
1722252940000|2024-07-29 11:35:40|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|0
1722253000000|2024-07-29 11:36:40|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1722253080000|2024-07-29 11:38:00|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1722253090000|2024-07-29 11:38:10|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|0
1722253100000|2024-07-29 11:38:20|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|0
1722253110000|2024-07-29 11:38:30|2720.52|2720.52|2720.59|2720.59|2720.59|2720.59|2720.52|2720.52|0
1722253180000|2024-07-29 11:39:40|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|0
1722253220000|2024-07-29 11:40:20|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1722253240000|2024-07-29 11:40:40|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1722253250000|2024-07-29 11:40:50|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|0
1722253260000|2024-07-29 11:41:00|2720.92|2720.92|2721.02|2721.02|2721.02|2721.02|2720.92|2720.92|0
1722253270000|2024-07-29 11:41:10|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1722253280000|2024-07-29 11:41:20|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1722253310000|2024-07-29 11:41:50|2721.51|2721.51|2721.32|2721.32|2721.51|2721.51|2721.32|2721.32|0
1722253340000|2024-07-29 11:42:20|2721.13|2721.13|2720.94|2720.94|2721.13|2721.13|2720.94|2720.94|0
1722253430000|2024-07-29 11:43:50|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1722253440000|2024-07-29 11:44:00|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1722253470000|2024-07-29 11:44:30|2720.78|2720.78|2720.65|2720.65|2720.78|2720.78|2720.65|2720.65|0
1722253500000|2024-07-29 11:45:00|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|0
1722253510000|2024-07-29 11:45:10|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1722253530000|2024-07-29 11:45:30|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1722253540000|2024-07-29 11:45:40|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|0
1722253550000|2024-07-29 11:45:50|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1722253610000|2024-07-29 11:46:50|2720.52|2720.52|2720.39|2720.39|2720.52|2720.52|2720.39|2720.39|0
1722253640000|2024-07-29 11:47:20|2720.52|2720.52|2720.71|2720.71|2720.71|2720.71|2720.52|2720.52|0
1722253690000|2024-07-29 11:48:10|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|0
1722253720000|2024-07-29 11:48:40|2720.71|2720.71|2720.63|2720.63|2720.88|2720.88|2720.63|2720.63|0
1722253740000|2024-07-29 11:49:00|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|0
1722253780000|2024-07-29 11:49:40|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1722253790000|2024-07-29 11:49:50|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1722253870000|2024-07-29 11:51:10|2721.08|2721.08|2721.77|2721.77|2721.77|2721.77|2721.08|2721.08|0
1722253960000|2024-07-29 11:52:40|2721.67|2721.67|2722.29|2722.29|2722.29|2722.29|2721.67|2721.67|0
1722253970000|2024-07-29 11:52:50|2722.36|2722.36|2722.82|2722.82|2722.82|2722.82|2722.36|2722.36|0
1722253980000|2024-07-29 11:53:00|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1722254010000|2024-07-29 11:53:30|2722.33|2722.33|2722.13|2722.13|2722.33|2722.33|2722.13|2722.13|0
1722254020000|2024-07-29 11:53:40|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1722254030000|2024-07-29 11:53:50|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1722254060000|2024-07-29 11:54:20|2722.17|2722.17|2722.21|2722.21|2722.21|2722.21|2722.17|2722.17|0
1722254080000|2024-07-29 11:54:40|2721.88|2721.88|2721.85|2721.85|2721.88|2721.88|2721.85|2721.85|0
1722254090000|2024-07-29 11:54:50|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1722254160000|2024-07-29 11:56:00|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|0
1722254170000|2024-07-29 11:56:10|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1722254260000|2024-07-29 11:57:40|2722.69|2722.69|2722.34|2722.34|2722.69|2722.69|2722.34|2722.34|0
1722254280000|2024-07-29 11:58:00|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1722254330000|2024-07-29 11:58:50|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1722254350000|2024-07-29 11:59:10|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1722254370000|2024-07-29 11:59:30|2722.62|2722.62|2722.97|2722.97|2722.97|2722.97|2722.62|2722.62|0
1722254410000|2024-07-29 12:00:10|2723.06|2723.06|2723.57|2723.57|2723.57|2723.57|2723.06|2723.06|0
1722254440000|2024-07-29 12:00:40|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1722254520000|2024-07-29 12:02:00|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1722254530000|2024-07-29 12:02:10|2722.78|2722.78|2722.86|2722.86|2722.95|2722.95|2722.78|2722.78|0
1722254540000|2024-07-29 12:02:20|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|0
1722254550000|2024-07-29 12:02:30|2722.6|2722.6|2722.57|2722.57|2722.6|2722.6|2722.41|2722.41|0
1722254610000|2024-07-29 12:03:30|2722.7|2722.7|2722.79|2722.79|2722.79|2722.79|2722.7|2722.7|0
1722254630000|2024-07-29 12:03:50|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1722254670000|2024-07-29 12:04:30|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1722254690000|2024-07-29 12:04:50|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1722254770000|2024-07-29 12:06:10|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1722254790000|2024-07-29 12:06:30|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1722254820000|2024-07-29 12:07:00|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1722254830000|2024-07-29 12:07:10|2722.98|2722.98|2723.11|2723.11|2723.11|2723.11|2722.98|2722.98|0
1722254890000|2024-07-29 12:08:10|2723.66|2723.66|2724.72|2724.72|2724.72|2724.72|2723.66|2723.66|0
1722254900000|2024-07-29 12:08:20|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1722254920000|2024-07-29 12:08:40|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1722254950000|2024-07-29 12:09:10|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1722254960000|2024-07-29 12:09:20|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1722254980000|2024-07-29 12:09:40|2725.35|2725.35|2725.37|2725.37|2725.37|2725.37|2725.18|2725.18|0
1722254990000|2024-07-29 12:09:50|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1722255000000|2024-07-29 12:10:00|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|0
1722255030000|2024-07-29 12:10:30|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1722255050000|2024-07-29 12:10:50|2725.44|2725.44|2725.28|2725.28|2725.44|2725.44|2725.28|2725.28|0
1722255060000|2024-07-29 12:11:00|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1722255110000|2024-07-29 12:11:50|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|0
1722255130000|2024-07-29 12:12:10|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1722255150000|2024-07-29 12:12:30|2724.62|2724.62|2724.79|2724.79|2724.79|2724.79|2724.62|2724.62|0
1722255160000|2024-07-29 12:12:40|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1722255180000|2024-07-29 12:13:00|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1722255210000|2024-07-29 12:13:30|2724.92|2724.92|2724.86|2724.86|2724.92|2724.92|2724.86|2724.86|0
1722255230000|2024-07-29 12:13:50|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|0
1722255300000|2024-07-29 12:15:00|2724.6|2724.6|2725.1|2725.1|2725.1|2725.1|2724.6|2724.6|0
1722255350000|2024-07-29 12:15:50|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|0
1722255380000|2024-07-29 12:16:20|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1722255390000|2024-07-29 12:16:30|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1722255400000|2024-07-29 12:16:40|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1722255450000|2024-07-29 12:17:30|2725.81|2725.81|2725.64|2725.64|2725.81|2725.81|2725.64|2725.64|0
1722255520000|2024-07-29 12:18:40|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|0
1722255550000|2024-07-29 12:19:10|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1722255560000|2024-07-29 12:19:20|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1722255660000|2024-07-29 12:21:00|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1722255670000|2024-07-29 12:21:10|2725.1|2725.1|2724.91|2724.91|2725.1|2725.1|2724.91|2724.91|0
1722255690000|2024-07-29 12:21:30|2724.74|2724.74|2723.46|2723.46|2724.74|2724.74|2723.46|2723.46|0
1722255700000|2024-07-29 12:21:40|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1722255720000|2024-07-29 12:22:00|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1722255770000|2024-07-29 12:22:50|2723.65|2723.65|2723.59|2723.59|2723.65|2723.65|2723.59|2723.59|0
1722255780000|2024-07-29 12:23:00|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1722255820000|2024-07-29 12:23:40|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1722255860000|2024-07-29 12:24:20|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1722255900000|2024-07-29 12:25:00|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1722255920000|2024-07-29 12:25:20|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|0
1722255940000|2024-07-29 12:25:40|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|0
1722255960000|2024-07-29 12:26:00|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|0
1722255990000|2024-07-29 12:26:30|2724.52|2724.52|2724.59|2724.59|2724.59|2724.59|2724.52|2724.52|0
1722256000000|2024-07-29 12:26:40|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|0
1722256020000|2024-07-29 12:27:00|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1722256070000|2024-07-29 12:27:50|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1722256100000|2024-07-29 12:28:20|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1722256120000|2024-07-29 12:28:40|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1722256130000|2024-07-29 12:28:50|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1722256150000|2024-07-29 12:29:10|2725.67|2725.67|2725.8|2725.8|2725.8|2725.8|2725.67|2725.67|0
1722256160000|2024-07-29 12:29:20|2725.83|2725.83|2726.16|2726.16|2726.16|2726.16|2725.83|2725.83|0
1722256170000|2024-07-29 12:29:30|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1722256180000|2024-07-29 12:29:40|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|0
1722256190000|2024-07-29 12:29:50|2726.24|2726.24|2726.15|2726.15|2726.24|2726.24|2726.15|2726.15|0
1722256200000|2024-07-29 12:30:00|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1722256210000|2024-07-29 12:30:10|2726.42|2726.42|2726.58|2726.58|2726.58|2726.58|2726.25|2726.25|0
1722256220000|2024-07-29 12:30:20|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1722256230000|2024-07-29 12:30:30|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|0
1722256240000|2024-07-29 12:30:40|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1722256250000|2024-07-29 12:30:50|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|0
1722256260000|2024-07-29 12:31:00|2726.52|2726.52|2726.45|2726.45|2726.52|2726.52|2726.45|2726.45|0
1722256280000|2024-07-29 12:31:20|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1722256340000|2024-07-29 12:32:20|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1722256370000|2024-07-29 12:32:50|2727.61|2727.61|2728.15|2728.15|2728.15|2728.15|2727.61|2727.61|0
1722256390000|2024-07-29 12:33:10|2728.24|2728.24|2728.54|2728.54|2728.54|2728.54|2728.24|2728.24|0
1722256400000|2024-07-29 12:33:20|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1722256410000|2024-07-29 12:33:30|2728.75|2728.75|2728.71|2728.71|2728.75|2728.75|2728.71|2728.71|0
1722256430000|2024-07-29 12:33:50|2728.77|2728.77|2728.84|2728.84|2728.84|2728.84|2728.77|2728.77|0
1722256440000|2024-07-29 12:34:00|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1722256450000|2024-07-29 12:34:10|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|0
1722256470000|2024-07-29 12:34:30|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|0
1722256480000|2024-07-29 12:34:40|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|0
1722256510000|2024-07-29 12:35:10|2728.95|2728.95|2728.66|2728.66|2728.95|2728.95|2728.49|2728.49|0
1722256550000|2024-07-29 12:35:50|2728.33|2728.33|2728.39|2728.39|2728.39|2728.39|2728.33|2728.33|0
1722256560000|2024-07-29 12:36:00|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1722256570000|2024-07-29 12:36:10|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|0
1722256590000|2024-07-29 12:36:30|2728.55|2728.55|2728.22|2728.22|2728.55|2728.55|2728.22|2728.22|0
1722256650000|2024-07-29 12:37:30|2728.35|2728.35|2728.55|2728.55|2728.55|2728.55|2728.35|2728.35|0
1722256690000|2024-07-29 12:38:10|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1722256700000|2024-07-29 12:38:20|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|0
1722256710000|2024-07-29 12:38:30|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|0
1722256720000|2024-07-29 12:38:40|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|0
1722256760000|2024-07-29 12:39:20|2729.07|2729.07|2729.07|2729.07|2729.07|2729.07|2729.07|2729.07|0
1722256770000|2024-07-29 12:39:30|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|0
1722256820000|2024-07-29 12:40:20|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1722256850000|2024-07-29 12:40:50|2728.94|2728.94|2728.44|2728.44|2728.94|2728.94|2728.44|2728.44|0
1722256860000|2024-07-29 12:41:00|2728.57|2728.57|2728.4|2728.4|2728.57|2728.57|2728.4|2728.4|0
1722256930000|2024-07-29 12:42:10|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1722256980000|2024-07-29 12:43:00|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1722257070000|2024-07-29 12:44:30|2728.01|2728.01|2728.01|2728.01|2728.18|2728.18|2728.01|2728.01|0
1722257090000|2024-07-29 12:44:50|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1722257110000|2024-07-29 12:45:10|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1722257140000|2024-07-29 12:45:40|2727.79|2727.79|2727.79|2727.79|2727.86|2727.86|2727.79|2727.79|0
1722257150000|2024-07-29 12:45:50|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|0
1722257160000|2024-07-29 12:46:00|2728.01|2728.01|2728.14|2728.14|2728.23|2728.23|2728.01|2728.01|0
1722257170000|2024-07-29 12:46:10|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1722257230000|2024-07-29 12:47:10|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1722257260000|2024-07-29 12:47:40|2728.79|2728.79|2728.53|2728.53|2728.92|2728.92|2728.53|2728.53|0
1722257270000|2024-07-29 12:47:50|2728.72|2728.72|2728.91|2728.91|2728.91|2728.91|2728.72|2728.72|0
1722257290000|2024-07-29 12:48:10|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|0
1722257310000|2024-07-29 12:48:30|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1722257330000|2024-07-29 12:48:50|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|0
1722257340000|2024-07-29 12:49:00|2729.47|2729.47|2729.15|2729.15|2729.47|2729.47|2729.15|2729.15|0
1722257370000|2024-07-29 12:49:30|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|0
1722257380000|2024-07-29 12:49:40|2728.79|2728.79|2728.73|2728.73|2728.79|2728.79|2728.73|2728.73|0
1722257420000|2024-07-29 12:50:20|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1722257440000|2024-07-29 12:50:40|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|0
1722257480000|2024-07-29 12:51:20|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1722257500000|2024-07-29 12:51:40|2728.23|2728.23|2728.05|2728.05|2728.23|2728.23|2728.05|2728.05|0
1722257510000|2024-07-29 12:51:50|2727.72|2727.72|2727.23|2727.23|2727.72|2727.72|2727.23|2727.23|0
1722257550000|2024-07-29 12:52:30|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1722257580000|2024-07-29 12:53:00|2726.79|2726.79|2726.96|2726.96|2726.96|2726.96|2726.79|2726.79|0
1722257600000|2024-07-29 12:53:20|2727.16|2727.16|2727.22|2727.22|2727.22|2727.22|2727.02|2727.02|0
1722257640000|2024-07-29 12:54:00|2727.02|2727.02|2726.69|2726.69|2727.02|2727.02|2726.69|2726.69|0
1722257660000|2024-07-29 12:54:20|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1722257670000|2024-07-29 12:54:30|2726.43|2726.43|2726.27|2726.27|2726.43|2726.43|2726.27|2726.27|0
1722257700000|2024-07-29 12:55:00|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|0
1722257710000|2024-07-29 12:55:10|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|0
1722257720000|2024-07-29 12:55:20|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1722257740000|2024-07-29 12:55:40|2725.53|2725.53|2725.46|2725.46|2725.53|2725.53|2725.46|2725.46|0
1722257760000|2024-07-29 12:56:00|2725.3|2725.3|2725.17|2725.17|2725.3|2725.3|2725.17|2725.17|0
1722257770000|2024-07-29 12:56:10|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1722257790000|2024-07-29 12:56:30|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|0
1722257810000|2024-07-29 12:56:50|2724.77|2724.77|2724.9|2724.9|2724.9|2724.9|2724.77|2724.77|0
1722257820000|2024-07-29 12:57:00|2724.24|2724.24|2724.24|2724.24|2724.57|2724.57|2724.24|2724.24|0
1722257830000|2024-07-29 12:57:10|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|0
1722257840000|2024-07-29 12:57:20|2724.11|2724.11|2724.21|2724.21|2724.21|2724.21|2724.11|2724.11|0
1722257880000|2024-07-29 12:58:00|2724.15|2724.15|2722.36|2722.36|2724.15|2724.15|2722.36|2722.36|0
1722257890000|2024-07-29 12:58:10|2722.23|2722.23|2722.14|2722.14|2722.23|2722.23|2722.14|2722.14|0
1722257970000|2024-07-29 12:59:30|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|0
1722257980000|2024-07-29 12:59:40|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1722258000000|2024-07-29 13:00:00|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1722258050000|2024-07-29 13:00:50|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1722258060000|2024-07-29 13:01:00|2721.87|2721.87|2721.76|2721.76|2721.87|2721.87|2721.76|2721.76|0
1722258090000|2024-07-29 13:01:30|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1722258100000|2024-07-29 13:01:40|2721.82|2721.82|2722.15|2722.15|2722.15|2722.15|2721.82|2721.82|0
1722258110000|2024-07-29 13:01:50|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|0
1722258120000|2024-07-29 13:02:00|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1722258130000|2024-07-29 13:02:10|2722.4|2722.4|2722.45|2722.45|2722.45|2722.45|2722.4|2722.4|0
1722258150000|2024-07-29 13:02:30|2722.53|2722.53|2722.45|2722.45|2722.53|2722.53|2722.45|2722.45|0
1722258160000|2024-07-29 13:02:40|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1722258170000|2024-07-29 13:02:50|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1722258180000|2024-07-29 13:03:00|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1722258230000|2024-07-29 13:03:50|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1722258240000|2024-07-29 13:04:00|2721.8|2721.8|2721.21|2721.21|2721.8|2721.8|2721.21|2721.21|0
1722258250000|2024-07-29 13:04:10|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1722258280000|2024-07-29 13:04:40|2721.01|2721.01|2720.68|2720.68|2721.01|2721.01|2720.68|2720.68|0
1722258300000|2024-07-29 13:05:00|2720.49|2720.49|2720.3|2720.3|2720.49|2720.49|2720.3|2720.3|0
1722258340000|2024-07-29 13:05:40|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1722258350000|2024-07-29 13:05:50|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1722258360000|2024-07-29 13:06:00|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1722258380000|2024-07-29 13:06:20|2720.36|2720.36|2720.49|2720.49|2720.49|2720.49|2720.36|2720.36|0
1722258420000|2024-07-29 13:07:00|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|0
1722258440000|2024-07-29 13:07:20|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1722258450000|2024-07-29 13:07:30|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1722258480000|2024-07-29 13:08:00|2719.51|2719.51|2719.38|2719.38|2719.51|2719.51|2719.38|2719.38|0
1722258500000|2024-07-29 13:08:20|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|0
1722258520000|2024-07-29 13:08:40|2719.48|2719.48|2719.32|2719.32|2719.48|2719.48|2719.32|2719.32|0
1722258560000|2024-07-29 13:09:20|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1722258630000|2024-07-29 13:10:30|2719.01|2719.01|2717.45|2717.45|2719.01|2719.01|2717.45|2717.45|0
1722258640000|2024-07-29 13:10:40|2717.62|2717.62|2717.55|2717.55|2717.62|2717.62|2717.55|2717.55|0
1722258650000|2024-07-29 13:10:50|2717.47|2717.47|2717.38|2717.38|2717.47|2717.47|2717.38|2717.38|0
1722258660000|2024-07-29 13:11:00|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1722258680000|2024-07-29 13:11:20|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1722258690000|2024-07-29 13:11:30|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1722258710000|2024-07-29 13:11:50|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1722258740000|2024-07-29 13:12:20|2717.32|2717.32|2716.99|2716.99|2717.32|2717.32|2716.99|2716.99|0
1722258820000|2024-07-29 13:13:40|2716.86|2716.86|2716.79|2716.79|2716.86|2716.86|2716.79|2716.79|0
1722258830000|2024-07-29 13:13:50|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1722258840000|2024-07-29 13:14:00|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|0
1722258860000|2024-07-29 13:14:20|2716.87|2716.87|2716.96|2716.96|2716.96|2716.96|2716.87|2716.87|0
1722258880000|2024-07-29 13:14:40|2717.03|2717.03|2717.26|2717.26|2717.26|2717.26|2717.03|2717.03|0
1722258890000|2024-07-29 13:14:50|2717.09|2717.09|2717.22|2717.22|2717.22|2717.22|2717.09|2717.09|0
1722258900000|2024-07-29 13:15:00|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|0
1722258910000|2024-07-29 13:15:10|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|0
1722258930000|2024-07-29 13:15:30|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1722258950000|2024-07-29 13:15:50|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1722259010000|2024-07-29 13:16:50|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|0
1722259030000|2024-07-29 13:17:10|2717.46|2717.46|2717.39|2717.39|2717.46|2717.46|2717.39|2717.39|0
1722259070000|2024-07-29 13:17:50|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|0
1722259090000|2024-07-29 13:18:10|2717.26|2717.26|2716.89|2716.89|2717.26|2717.26|2716.89|2716.89|0
1722259100000|2024-07-29 13:18:20|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1722259140000|2024-07-29 13:19:00|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1722259160000|2024-07-29 13:19:20|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1722259170000|2024-07-29 13:19:30|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1722259200000|2024-07-29 13:20:00|2717.07|2717.07|2716.98|2716.98|2717.07|2717.07|2716.98|2716.98|0
1722259240000|2024-07-29 13:20:40|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1722259300000|2024-07-29 13:21:40|2716.51|2716.51|2715.66|2715.66|2716.51|2716.51|2715.66|2715.66|0
1722259310000|2024-07-29 13:21:50|2715.79|2715.79|2715.46|2715.46|2715.79|2715.79|2715.46|2715.46|0
1722259320000|2024-07-29 13:22:00|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1722259360000|2024-07-29 13:22:40|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1722259430000|2024-07-29 13:23:50|2715.51|2715.51|2715.32|2715.32|2715.51|2715.51|2715.32|2715.32|0
1722259480000|2024-07-29 13:24:40|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1722259490000|2024-07-29 13:24:50|2715.15|2715.15|2714.82|2714.82|2715.15|2715.15|2714.82|2714.82|0
1722259500000|2024-07-29 13:25:00|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|0
1722259520000|2024-07-29 13:25:20|2714.48|2714.48|2714.26|2714.26|2714.48|2714.48|2714.09|2714.09|0
1722259540000|2024-07-29 13:25:40|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1722259560000|2024-07-29 13:26:00|2713.92|2713.92|2714.09|2714.09|2714.09|2714.09|2713.92|2713.92|0
1722259590000|2024-07-29 13:26:30|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1722259610000|2024-07-29 13:26:50|2714.03|2714.03|2713.7|2713.7|2714.03|2714.03|2713.7|2713.7|0
1722259620000|2024-07-29 13:27:00|2713.33|2713.33|2713|2713|2713.33|2713.33|2713|2713|0
1722259640000|2024-07-29 13:27:20|2712.94|2712.94|2712.87|2712.87|2712.94|2712.94|2712.87|2712.87|0
1722259650000|2024-07-29 13:27:30|2712.81|2712.81|2712.61|2712.61|2712.81|2712.81|2712.61|2712.61|0
1722259680000|2024-07-29 13:28:00|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1722259690000|2024-07-29 13:28:10|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1722259700000|2024-07-29 13:28:20|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|0
1722259710000|2024-07-29 13:28:30|2713.03|2713.03|2713.26|2713.26|2713.26|2713.26|2712.93|2712.93|0
1722259730000|2024-07-29 13:28:50|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1722259740000|2024-07-29 13:29:00|2713.49|2713.49|2713.7|2713.7|2713.7|2713.7|2713.36|2713.36|0
1722259760000|2024-07-29 13:29:20|2713.77|2713.77|2713.58|2713.58|2713.77|2713.77|2713.58|2713.58|0
1722259790000|2024-07-29 13:29:50|2713.64|2713.64|2713.51|2713.51|2713.64|2713.64|2713.51|2713.51|0
1722259800000|2024-07-29 13:30:00|2713.7|2713.7|2713.52|2713.52|2713.96|2713.96|2713.52|2713.52|0
1722259810000|2024-07-29 13:30:10|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|0
1722259820000|2024-07-29 13:30:20|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1722259860000|2024-07-29 13:31:00|2713.27|2713.27|2712.94|2712.94|2713.27|2713.27|2712.94|2712.94|0
1722259880000|2024-07-29 13:31:20|2713.02|2713.02|2712.99|2712.99|2713.02|2713.02|2712.99|2712.99|0
1722259900000|2024-07-29 13:31:40|2713.25|2713.25|2713.67|2713.67|2713.67|2713.67|2713.25|2713.25|0
1722259930000|2024-07-29 13:32:10|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1722259940000|2024-07-29 13:32:20|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|0
1722259960000|2024-07-29 13:32:40|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1722259970000|2024-07-29 13:32:50|2713.72|2713.72|2713.85|2713.85|2713.85|2713.85|2713.72|2713.72|0
1722260000000|2024-07-29 13:33:20|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|0
1722260010000|2024-07-29 13:33:30|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1722260020000|2024-07-29 13:33:40|2713.4|2713.4|2713.73|2713.73|2713.73|2713.73|2713.4|2713.4|0
1722260040000|2024-07-29 13:34:00|2713.9|2713.9|2713.73|2713.73|2713.9|2713.9|2713.73|2713.73|0
1722260090000|2024-07-29 13:34:50|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1722260100000|2024-07-29 13:35:00|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|0
1722260110000|2024-07-29 13:35:10|2713.62|2713.62|2713.4|2713.4|2713.62|2713.62|2713.4|2713.4|0
1722260120000|2024-07-29 13:35:20|2713.49|2713.49|2713.59|2713.59|2713.59|2713.59|2713.49|2713.49|0
1722260140000|2024-07-29 13:35:40|2713.53|2713.53|2713.36|2713.36|2713.53|2713.53|2713.36|2713.36|0
1722260160000|2024-07-29 13:36:00|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1722260170000|2024-07-29 13:36:10|2713.53|2713.53|2713.53|2713.53|2713.53|2713.53|2713.53|2713.53|0
1722260180000|2024-07-29 13:36:20|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1722260200000|2024-07-29 13:36:40|2713.58|2713.58|2713.64|2713.64|2713.64|2713.64|2713.58|2713.58|0
1722260220000|2024-07-29 13:37:00|2714.13|2714.13|2714.19|2714.19|2714.32|2714.32|2714.13|2714.13|0
1722260230000|2024-07-29 13:37:10|2714.11|2714.11|2713.75|2713.75|2714.11|2714.11|2713.75|2713.75|0
1722260250000|2024-07-29 13:37:30|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1722260280000|2024-07-29 13:38:00|2713.85|2713.85|2714.02|2714.02|2714.02|2714.02|2713.85|2713.85|0
1722260300000|2024-07-29 13:38:20|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|0
1722260310000|2024-07-29 13:38:30|2713.79|2713.79|2713.72|2713.72|2713.79|2713.79|2713.72|2713.72|0
1722260350000|2024-07-29 13:39:10|2713.79|2713.79|2714.58|2714.58|2714.58|2714.58|2713.79|2713.79|0
1722260360000|2024-07-29 13:39:20|2714.64|2714.64|2715.23|2715.23|2715.23|2715.23|2714.64|2714.64|0
1722260370000|2024-07-29 13:39:30|2715.39|2715.39|2715.65|2715.65|2715.65|2715.65|2715.39|2715.39|0
1722260380000|2024-07-29 13:39:40|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1722260390000|2024-07-29 13:39:50|2715.67|2715.67|2715.84|2715.84|2715.84|2715.84|2715.67|2715.67|0
1722260410000|2024-07-29 13:40:10|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|0
1722260420000|2024-07-29 13:40:20|2716.11|2716.11|2716.31|2716.31|2716.31|2716.31|2716.11|2716.11|0
1722260430000|2024-07-29 13:40:30|2716.38|2716.38|2716.44|2716.44|2716.44|2716.44|2716.38|2716.38|0
1722260440000|2024-07-29 13:40:40|2716.57|2716.57|2716.38|2716.38|2716.57|2716.57|2716.38|2716.38|0
1722260450000|2024-07-29 13:40:50|2716.31|2716.31|2716.02|2716.02|2716.31|2716.31|2716.02|2716.02|0
1722260470000|2024-07-29 13:41:10|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1722260490000|2024-07-29 13:41:30|2716.11|2716.11|2716.18|2716.18|2716.18|2716.18|2716.11|2716.11|0
1722260500000|2024-07-29 13:41:40|2716.37|2716.37|2716.48|2716.48|2716.48|2716.48|2716.37|2716.37|0
1722260520000|2024-07-29 13:42:00|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|0
1722260530000|2024-07-29 13:42:10|2716.71|2716.71|2716.74|2716.74|2716.74|2716.74|2716.71|2716.71|0
1722260540000|2024-07-29 13:42:20|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|0
1722260550000|2024-07-29 13:42:30|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1722260560000|2024-07-29 13:42:40|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1722260570000|2024-07-29 13:42:50|2716.53|2716.53|2716.61|2716.61|2716.61|2716.61|2716.53|2716.53|0
1722260580000|2024-07-29 13:43:00|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1722260600000|2024-07-29 13:43:20|2716.42|2716.42|2715.7|2715.7|2716.42|2716.42|2715.7|2715.7|0
1722260620000|2024-07-29 13:43:40|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1722260640000|2024-07-29 13:44:00|2716.05|2716.05|2715.92|2715.92|2716.05|2716.05|2715.92|2715.92|0
1722260650000|2024-07-29 13:44:10|2715.79|2715.79|2716.04|2716.04|2716.04|2716.04|2715.79|2715.79|0
1722260660000|2024-07-29 13:44:20|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1722260670000|2024-07-29 13:44:30|2716.41|2716.41|2716.58|2716.58|2716.58|2716.58|2716.41|2716.41|0
1722260710000|2024-07-29 13:45:10|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1722260720000|2024-07-29 13:45:20|2717.33|2717.33|2717.36|2717.36|2717.36|2717.36|2717.33|2717.33|0
1722260750000|2024-07-29 13:45:50|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|0
1722260760000|2024-07-29 13:46:00|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1722260790000|2024-07-29 13:46:30|2717.22|2717.22|2716.91|2716.91|2717.22|2717.22|2716.91|2716.91|0
1722260810000|2024-07-29 13:46:50|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1722260820000|2024-07-29 13:47:00|2716.55|2716.55|2715.82|2715.82|2716.55|2716.55|2715.75|2715.75|0
1722260840000|2024-07-29 13:47:20|2715.89|2715.89|2716.02|2716.02|2716.02|2716.02|2715.89|2715.89|0
1722260860000|2024-07-29 13:47:40|2716.2|2716.2|2716.68|2716.68|2716.68|2716.68|2716.2|2716.2|0
1722260870000|2024-07-29 13:47:50|2716.81|2716.81|2717.06|2717.06|2717.06|2717.06|2716.81|2716.81|0
1722260880000|2024-07-29 13:48:00|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1722260890000|2024-07-29 13:48:10|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1722260910000|2024-07-29 13:48:30|2717.37|2717.37|2717.7|2717.7|2717.7|2717.7|2717.37|2717.37|0
1722260920000|2024-07-29 13:48:40|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1722260930000|2024-07-29 13:48:50|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1722260940000|2024-07-29 13:49:00|2717.61|2717.61|2717.04|2717.04|2717.61|2717.61|2717.04|2717.04|0
1722260950000|2024-07-29 13:49:10|2716.98|2716.98|2716.79|2716.79|2716.98|2716.98|2716.79|2716.79|0
1722260960000|2024-07-29 13:49:20|2716.72|2716.72|2716.07|2716.07|2716.72|2716.72|2716.07|2716.07|0
1722260970000|2024-07-29 13:49:30|2715.94|2715.94|2715.6|2715.6|2715.94|2715.94|2715.6|2715.6|0
1722260980000|2024-07-29 13:49:40|2715.47|2715.47|2715.16|2715.16|2715.47|2715.47|2715.16|2715.16|0
1722260990000|2024-07-29 13:49:50|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1722261020000|2024-07-29 13:50:20|2715.16|2715.16|2714.57|2714.57|2715.16|2715.16|2714.57|2714.57|0
1722261030000|2024-07-29 13:50:30|2714.53|2714.53|2714.13|2714.13|2714.57|2714.57|2714.13|2714.13|0
1722261040000|2024-07-29 13:50:40|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|0
1722261050000|2024-07-29 13:50:50|2713.9|2713.9|2713.35|2713.35|2713.9|2713.9|2713.29|2713.29|0
1722261060000|2024-07-29 13:51:00|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|0
1722261080000|2024-07-29 13:51:20|2713.58|2713.58|2713.45|2713.45|2713.58|2713.58|2713.45|2713.45|0
1722261090000|2024-07-29 13:51:30|2713.52|2713.52|2714.14|2714.14|2714.14|2714.14|2713.52|2713.52|0
1722261110000|2024-07-29 13:51:50|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1722261120000|2024-07-29 13:52:00|2714.38|2714.38|2714.64|2714.64|2714.64|2714.64|2714.38|2714.38|0
1722261130000|2024-07-29 13:52:10|2714.51|2714.51|2714.45|2714.45|2714.51|2714.51|2714.45|2714.45|0
1722261160000|2024-07-29 13:52:40|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1722261170000|2024-07-29 13:52:50|2714.51|2714.51|2714.67|2714.67|2714.7|2714.7|2714.51|2714.51|0
1722261190000|2024-07-29 13:53:10|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1722261200000|2024-07-29 13:53:20|2714.44|2714.44|2714.51|2714.51|2714.51|2714.51|2714.44|2714.44|0
1722261220000|2024-07-29 13:53:40|2714.68|2714.68|2714.55|2714.55|2714.68|2714.68|2714.55|2714.55|0
1722261230000|2024-07-29 13:53:50|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|0
1722261240000|2024-07-29 13:54:00|2714.23|2714.23|2713.71|2713.71|2714.23|2714.23|2713.71|2713.71|0
1722261250000|2024-07-29 13:54:10|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1722261280000|2024-07-29 13:54:40|2714.04|2714.04|2713.91|2713.91|2714.04|2714.04|2713.91|2713.91|0
1722261290000|2024-07-29 13:54:50|2713.78|2713.78|2713.65|2713.65|2713.78|2713.78|2713.65|2713.65|0
1722261300000|2024-07-29 13:55:00|2713.82|2713.82|2713.89|2713.89|2713.89|2713.89|2713.82|2713.82|0
1722261320000|2024-07-29 13:55:20|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|0
1722261350000|2024-07-29 13:55:50|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1722261380000|2024-07-29 13:56:20|2714.01|2714.01|2714.27|2714.27|2714.27|2714.27|2714.01|2714.01|0
1722261390000|2024-07-29 13:56:30|2714.6|2714.6|2714.92|2714.92|2714.92|2714.92|2714.54|2714.54|0
1722261400000|2024-07-29 13:56:40|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|0
1722261410000|2024-07-29 13:56:50|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|0
1722261420000|2024-07-29 13:57:00|2714.3|2714.3|2714.14|2714.14|2714.3|2714.3|2714.14|2714.14|0
1722261440000|2024-07-29 13:57:20|2714.07|2714.07|2714.37|2714.37|2714.37|2714.37|2714.07|2714.07|0
1722261460000|2024-07-29 13:57:40|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1722261490000|2024-07-29 13:58:10|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1722261500000|2024-07-29 13:58:20|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1722261540000|2024-07-29 13:59:00|2714.63|2714.63|2714.93|2714.93|2714.93|2714.93|2714.63|2714.63|0
1722261550000|2024-07-29 13:59:10|2714.96|2714.96|2715.22|2715.22|2715.22|2715.22|2714.96|2714.96|0
1722261560000|2024-07-29 13:59:20|2715.35|2715.35|2715.54|2715.54|2715.54|2715.54|2715.28|2715.28|0
1722261580000|2024-07-29 13:59:40|2715.6|2715.6|2715.12|2715.12|2715.6|2715.6|2715.12|2715.12|0
1722261590000|2024-07-29 13:59:50|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.81|2714.81|0
1722261620000|2024-07-29 14:00:20|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|0
1722261630000|2024-07-29 14:00:30|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1722261640000|2024-07-29 14:00:40|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1722261650000|2024-07-29 14:00:50|2715.76|2715.76|2717.07|2717.07|2717.07|2717.07|2715.76|2715.76|0
1722261660000|2024-07-29 14:01:00|2717.26|2717.26|2716.93|2716.93|2717.26|2717.26|2716.93|2716.93|0
1722261670000|2024-07-29 14:01:10|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1722261680000|2024-07-29 14:01:20|2716.68|2716.68|2715.05|2715.05|2716.68|2716.68|2715.01|2715.01|0
1722261700000|2024-07-29 14:01:40|2714.93|2714.93|2714.85|2714.85|2714.93|2714.93|2714.85|2714.85|0
1722261720000|2024-07-29 14:02:00|2714.81|2714.81|2714.85|2714.85|2714.85|2714.85|2714.81|2714.81|0
1722261740000|2024-07-29 14:02:20|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1722261810000|2024-07-29 14:03:30|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1722261820000|2024-07-29 14:03:40|2715.07|2715.07|2715.02|2715.02|2715.45|2715.45|2715.02|2715.02|0
1722261830000|2024-07-29 14:03:50|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|0
1722261850000|2024-07-29 14:04:10|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|0
1722261860000|2024-07-29 14:04:20|2715.01|2715.01|2714.93|2714.93|2715.09|2715.09|2714.93|2714.93|0
1722261870000|2024-07-29 14:04:30|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|0
1722261880000|2024-07-29 14:04:40|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1722261910000|2024-07-29 14:05:10|2714.34|2714.34|2714.67|2714.67|2714.67|2714.67|2714.34|2714.34|0
1722261930000|2024-07-29 14:05:30|2714.74|2714.74|2715.52|2715.52|2715.52|2715.52|2714.74|2714.74|0
1722261950000|2024-07-29 14:05:50|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1722261970000|2024-07-29 14:06:10|2715.69|2715.69|2716.45|2716.45|2716.45|2716.45|2715.69|2715.69|0
1722261990000|2024-07-29 14:06:30|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1722262020000|2024-07-29 14:07:00|2716.8|2716.8|2716.97|2716.97|2716.97|2716.97|2716.8|2716.8|0
1722262030000|2024-07-29 14:07:10|2717.36|2717.36|2717.76|2717.76|2717.76|2717.76|2717.36|2717.36|0
1722262040000|2024-07-29 14:07:20|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|0
1722262060000|2024-07-29 14:07:40|2717.73|2717.73|2717.91|2717.91|2717.91|2717.91|2717.56|2717.56|0
1722262080000|2024-07-29 14:08:00|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1722262110000|2024-07-29 14:08:30|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1722262120000|2024-07-29 14:08:40|2718.03|2718.03|2718.27|2718.27|2718.27|2718.27|2717.97|2717.97|0
1722262130000|2024-07-29 14:08:50|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1722262140000|2024-07-29 14:09:00|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1722262150000|2024-07-29 14:09:10|2718.21|2718.21|2718.08|2718.08|2718.21|2718.21|2718.08|2718.08|0
1722262160000|2024-07-29 14:09:20|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1722262170000|2024-07-29 14:09:30|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1722262200000|2024-07-29 14:10:00|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1722262210000|2024-07-29 14:10:10|2718.22|2718.22|2717.96|2717.96|2718.22|2718.22|2717.96|2717.96|0
1722262220000|2024-07-29 14:10:20|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|0
1722262230000|2024-07-29 14:10:30|2717.67|2717.67|2717.47|2717.47|2717.8|2717.8|2717.47|2717.47|0
1722262240000|2024-07-29 14:10:40|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1722262250000|2024-07-29 14:10:50|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1722262260000|2024-07-29 14:11:00|2717.68|2717.68|2717.85|2717.85|2717.85|2717.85|2717.68|2717.68|0
1722262300000|2024-07-29 14:11:40|2717.59|2717.59|2717.98|2717.98|2717.98|2717.98|2717.59|2717.59|0
1722262310000|2024-07-29 14:11:50|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|0
1722262320000|2024-07-29 14:12:00|2718|2718|2717.94|2717.94|2718|2718|2717.87|2717.87|0
1722262330000|2024-07-29 14:12:10|2717.81|2717.81|2717.68|2717.68|2717.81|2717.81|2717.68|2717.68|0
1722262340000|2024-07-29 14:12:20|2717.59|2717.59|2717.33|2717.33|2717.59|2717.59|2717.33|2717.33|0
1722262370000|2024-07-29 14:12:50|2717.2|2717.2|2716.95|2716.95|2717.2|2717.2|2716.91|2716.91|0
1722262380000|2024-07-29 14:13:00|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1722262390000|2024-07-29 14:13:10|2716.95|2716.95|2717.04|2717.04|2717.04|2717.04|2716.95|2716.95|0
1722262400000|2024-07-29 14:13:20|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1722262420000|2024-07-29 14:13:40|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1722262430000|2024-07-29 14:13:50|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1722262440000|2024-07-29 14:14:00|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1722262450000|2024-07-29 14:14:10|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1722262460000|2024-07-29 14:14:20|2716.31|2716.31|2716.54|2716.54|2716.54|2716.54|2716.31|2716.31|0
1722262470000|2024-07-29 14:14:30|2716.45|2716.45|2716.29|2716.29|2716.45|2716.45|2716.29|2716.29|0
1722262490000|2024-07-29 14:14:50|2716.38|2716.38|2716.56|2716.56|2716.56|2716.56|2716.38|2716.38|0
1722262530000|2024-07-29 14:15:30|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1722262540000|2024-07-29 14:15:40|2717.21|2717.21|2717.17|2717.17|2717.21|2717.21|2717.08|2717.08|0
1722262550000|2024-07-29 14:15:50|2717.08|2717.08|2717.42|2717.42|2717.42|2717.42|2717.08|2717.08|0
1722262560000|2024-07-29 14:16:00|2717.61|2717.61|2717.8|2717.8|2717.8|2717.8|2717.61|2717.61|0
1722262590000|2024-07-29 14:16:30|2718.12|2718.12|2718.91|2718.91|2718.91|2718.91|2718.12|2718.12|0
1722262600000|2024-07-29 14:16:40|2719.01|2719.01|2719.07|2719.07|2719.07|2719.07|2719.01|2719.01|0
1722262620000|2024-07-29 14:17:00|2719.03|2719.03|2719.1|2719.1|2719.1|2719.1|2718.91|2718.91|0
1722262630000|2024-07-29 14:17:10|2718.93|2718.93|2718.68|2718.68|2718.93|2718.93|2718.68|2718.68|0
1722262650000|2024-07-29 14:17:30|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1722262660000|2024-07-29 14:17:40|2718.68|2718.68|2718.35|2718.35|2718.68|2718.68|2718.35|2718.35|0
1722262710000|2024-07-29 14:18:30|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1722262720000|2024-07-29 14:18:40|2718.43|2718.43|2718.62|2718.62|2718.62|2718.62|2718.43|2718.43|0
1722262730000|2024-07-29 14:18:50|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1722262750000|2024-07-29 14:19:10|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|0
1722262760000|2024-07-29 14:19:20|2717.93|2717.93|2717.67|2717.67|2717.93|2717.93|2717.67|2717.67|0
1722262770000|2024-07-29 14:19:30|2717.54|2717.54|2717.11|2717.11|2717.54|2717.54|2717.04|2717.04|0
1722262780000|2024-07-29 14:19:40|2717.02|2717.02|2716.82|2716.82|2717.02|2717.02|2716.82|2716.82|0
1722262790000|2024-07-29 14:19:50|2716.7|2716.7|2716.66|2716.66|2716.7|2716.7|2716.66|2716.66|0
1722262800000|2024-07-29 14:20:00|2716.55|2716.55|2716.16|2716.16|2716.55|2716.55|2716.16|2716.16|0
1722262810000|2024-07-29 14:20:10|2716.2|2716.2|2716.07|2716.07|2716.2|2716.2|2716.07|2716.07|0
1722262840000|2024-07-29 14:20:40|2716.11|2716.11|2716.14|2716.14|2716.14|2716.14|2716.11|2716.11|0
1722262870000|2024-07-29 14:21:10|2716.33|2716.33|2716.41|2716.41|2716.41|2716.41|2716.14|2716.14|0
1722262890000|2024-07-29 14:21:30|2716.58|2716.58|2716.64|2716.64|2716.64|2716.64|2716.58|2716.58|0
1722262930000|2024-07-29 14:22:10|2716.58|2716.58|2716.54|2716.54|2716.58|2716.58|2716.54|2716.54|0
1722262940000|2024-07-29 14:22:20|2716.47|2716.47|2716.54|2716.54|2716.54|2716.54|2716.47|2716.47|0
1722262950000|2024-07-29 14:22:30|2716.51|2716.51|2716.9|2716.9|2716.9|2716.9|2716.51|2716.51|0
1722262960000|2024-07-29 14:22:40|2717.09|2717.09|2717.27|2717.27|2717.27|2717.27|2717.09|2717.09|0
1722262970000|2024-07-29 14:22:50|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1722262980000|2024-07-29 14:23:00|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1722262990000|2024-07-29 14:23:10|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1722263050000|2024-07-29 14:24:10|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1722263060000|2024-07-29 14:24:20|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1722263070000|2024-07-29 14:24:30|2717.2|2717.2|2717.07|2717.07|2717.2|2717.2|2717.07|2717.07|0
1722263080000|2024-07-29 14:24:40|2717.01|2717.01|2717.2|2717.2|2717.2|2717.2|2717.01|2717.01|0
1722263100000|2024-07-29 14:25:00|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|0
1722263110000|2024-07-29 14:25:10|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|0
1722263130000|2024-07-29 14:25:30|2717.06|2717.06|2716.64|2716.64|2717.06|2717.06|2716.64|2716.64|0
1722263140000|2024-07-29 14:25:40|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1722263150000|2024-07-29 14:25:50|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1722263190000|2024-07-29 14:26:30|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|0
1722263200000|2024-07-29 14:26:40|2716.41|2716.41|2715.99|2715.99|2716.41|2716.41|2715.99|2715.99|0
1722263210000|2024-07-29 14:26:50|2715.86|2715.86|2715.41|2715.41|2715.86|2715.86|2715.41|2715.41|0
1722263220000|2024-07-29 14:27:00|2715.54|2715.54|2715.6|2715.6|2715.6|2715.6|2715.54|2715.54|0
1722263230000|2024-07-29 14:27:10|2715.47|2715.47|2715.43|2715.43|2715.56|2715.56|2715.3|2715.3|0
1722263240000|2024-07-29 14:27:20|2715.49|2715.49|2715.56|2715.56|2715.56|2715.56|2715.43|2715.43|0
1722263250000|2024-07-29 14:27:30|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|0
1722263260000|2024-07-29 14:27:40|2715.79|2715.79|2715.95|2715.95|2715.95|2715.95|2715.79|2715.79|0
1722263320000|2024-07-29 14:28:40|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1722263340000|2024-07-29 14:29:00|2715.76|2715.76|2715.83|2715.83|2715.83|2715.83|2715.76|2715.76|0
1722263350000|2024-07-29 14:29:10|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|0
1722263400000|2024-07-29 14:30:00|2715.4|2715.4|2715.09|2715.09|2715.4|2715.4|2715.09|2715.09|0
1722263440000|2024-07-29 14:30:40|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|0
1722263460000|2024-07-29 14:31:00|2714.4|2714.4|2714.16|2714.16|2714.4|2714.4|2714.16|2714.16|0
1722263490000|2024-07-29 14:31:30|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1722263500000|2024-07-29 14:31:40|2714.11|2714.11|2714.2|2714.2|2714.2|2714.2|2714.11|2714.11|0
1722263540000|2024-07-29 14:32:20|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1722263550000|2024-07-29 14:32:30|2713.88|2713.88|2713.58|2713.58|2713.88|2713.88|2713.53|2713.53|0
1722263560000|2024-07-29 14:32:40|2713.45|2713.45|2713.08|2713.08|2713.45|2713.45|2713.08|2713.08|0
1722263570000|2024-07-29 14:32:50|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|0
1722263580000|2024-07-29 14:33:00|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|0
1722263610000|2024-07-29 14:33:30|2712.81|2712.81|2712.87|2712.87|2712.87|2712.87|2712.81|2712.81|0
1722263620000|2024-07-29 14:33:40|2712.42|2712.42|2712.29|2712.29|2712.42|2712.42|2712.29|2712.29|0
1722263680000|2024-07-29 14:34:40|2712.03|2712.03|2712.2|2712.2|2712.2|2712.2|2711.94|2711.94|0
1722263700000|2024-07-29 14:35:00|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|0
1722263750000|2024-07-29 14:35:50|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1722263770000|2024-07-29 14:36:10|2711|2711|2710.87|2710.87|2711|2711|2710.87|2710.87|0
1722263780000|2024-07-29 14:36:20|2710.74|2710.74|2710.54|2710.54|2710.74|2710.74|2710.54|2710.54|0
1722263800000|2024-07-29 14:36:40|2710.35|2710.35|2710.11|2710.11|2710.35|2710.35|2710.11|2710.11|0
1722263810000|2024-07-29 14:36:50|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1722263820000|2024-07-29 14:37:00|2709.95|2709.95|2710.02|2710.02|2710.02|2710.02|2709.95|2709.95|0
1722263830000|2024-07-29 14:37:10|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1722263850000|2024-07-29 14:37:30|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|0
1722263860000|2024-07-29 14:37:40|2710.84|2710.84|2711.51|2711.51|2711.51|2711.51|2710.84|2710.84|0
1722263870000|2024-07-29 14:37:50|2711.55|2711.55|2711.68|2711.68|2711.68|2711.68|2711.55|2711.55|0
1722263880000|2024-07-29 14:38:00|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1722263910000|2024-07-29 14:38:30|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|0
1722263920000|2024-07-29 14:38:40|2711.81|2711.81|2711.94|2711.94|2711.94|2711.94|2711.81|2711.81|0
1722263930000|2024-07-29 14:38:50|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|0
1722263940000|2024-07-29 14:39:00|2712.14|2712.14|2712.37|2712.37|2712.43|2712.43|2712.14|2712.14|0
1722263950000|2024-07-29 14:39:10|2712.33|2712.33|2711.84|2711.84|2712.33|2712.33|2711.71|2711.71|0
1722263960000|2024-07-29 14:39:20|2712.1|2712.1|2712.04|2712.04|2712.1|2712.1|2712.04|2712.04|0
1722263970000|2024-07-29 14:39:30|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|0
1722263980000|2024-07-29 14:39:40|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1722263990000|2024-07-29 14:39:50|2712.05|2712.05|2711.76|2711.76|2712.05|2712.05|2711.76|2711.76|0
1722264010000|2024-07-29 14:40:10|2711.95|2711.95|2712.12|2712.12|2712.12|2712.12|2711.95|2711.95|0
1722264030000|2024-07-29 14:40:30|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1722264040000|2024-07-29 14:40:40|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|0
1722264050000|2024-07-29 14:40:50|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|0
1722264060000|2024-07-29 14:41:00|2711.37|2711.37|2710.88|2710.88|2711.37|2711.37|2710.75|2710.75|0
1722264070000|2024-07-29 14:41:10|2710.81|2710.81|2710.32|2710.32|2710.81|2710.81|2710.26|2710.26|0
1722264080000|2024-07-29 14:41:20|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|0
1722264090000|2024-07-29 14:41:30|2710.65|2710.65|2710.85|2710.85|2710.85|2710.85|2710.65|2710.65|0
1722264100000|2024-07-29 14:41:40|2710.66|2710.66|2710.34|2710.34|2710.66|2710.66|2710.34|2710.34|0
1722264110000|2024-07-29 14:41:50|2710.47|2710.47|2710.6|2710.6|2710.6|2710.6|2710.47|2710.47|0
1722264120000|2024-07-29 14:42:00|2710.34|2710.34|2710.6|2710.6|2710.6|2710.6|2710.34|2710.34|0
1722264130000|2024-07-29 14:42:10|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1722264170000|2024-07-29 14:42:50|2710.92|2710.92|2710.53|2710.53|2710.99|2710.99|2710.53|2710.53|0
1722264180000|2024-07-29 14:43:00|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1722264190000|2024-07-29 14:43:10|2710.53|2710.53|2710.66|2710.66|2710.66|2710.66|2710.53|2710.53|0
1722264210000|2024-07-29 14:43:30|2710.49|2710.49|2710.62|2710.62|2710.62|2710.62|2710.49|2710.49|0
1722264220000|2024-07-29 14:43:40|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1722264230000|2024-07-29 14:43:50|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1722264240000|2024-07-29 14:44:00|2710.75|2710.75|2710.33|2710.33|2710.75|2710.75|2710.2|2710.2|0
1722264250000|2024-07-29 14:44:10|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1722264260000|2024-07-29 14:44:20|2710.1|2710.1|2710.04|2710.04|2710.1|2710.1|2710.04|2710.04|0
1722264270000|2024-07-29 14:44:30|2709.78|2709.78|2709.82|2709.82|2709.95|2709.95|2709.52|2709.52|0
1722264280000|2024-07-29 14:44:40|2709.69|2709.69|2709.75|2709.75|2709.82|2709.82|2709.69|2709.69|0
1722264290000|2024-07-29 14:44:50|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1722264310000|2024-07-29 14:45:10|2709.9|2709.9|2710.34|2710.34|2710.34|2710.34|2709.64|2709.64|0
1722264320000|2024-07-29 14:45:20|2710.47|2710.47|2710.66|2710.66|2710.66|2710.66|2710.47|2710.47|0
1722264330000|2024-07-29 14:45:30|2710.85|2710.85|2710.59|2710.59|2710.85|2710.85|2710.59|2710.59|0
1722264340000|2024-07-29 14:45:40|2710.72|2710.72|2710.66|2710.66|2710.72|2710.72|2710.66|2710.66|0
1722264360000|2024-07-29 14:46:00|2710.59|2710.59|2710.68|2710.68|2710.68|2710.68|2710.59|2710.59|0
1722264370000|2024-07-29 14:46:10|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|0
1722264390000|2024-07-29 14:46:30|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1722264400000|2024-07-29 14:46:40|2710.96|2710.96|2711.74|2711.74|2711.74|2711.74|2710.96|2710.96|0
1722264410000|2024-07-29 14:46:50|2711.61|2711.61|2711.53|2711.53|2711.61|2711.61|2711.53|2711.53|0
1722264420000|2024-07-29 14:47:00|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|0
1722264430000|2024-07-29 14:47:10|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1722264440000|2024-07-29 14:47:20|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1722264480000|2024-07-29 14:48:00|2711.01|2711.01|2710.94|2710.94|2711.01|2711.01|2710.94|2710.94|0
1722264490000|2024-07-29 14:48:10|2710.75|2710.75|2711.2|2711.2|2711.2|2711.2|2710.75|2710.75|0
1722264520000|2024-07-29 14:48:40|2711.01|2711.01|2710.88|2710.88|2711.01|2711.01|2710.88|2710.88|0
1722264540000|2024-07-29 14:49:00|2710.82|2710.82|2710.8|2710.8|2710.86|2710.86|2710.73|2710.73|0
1722264550000|2024-07-29 14:49:10|2710.88|2710.88|2710.55|2710.55|2710.88|2710.88|2710.55|2710.55|0
1722264560000|2024-07-29 14:49:20|2710.42|2710.42|2709.97|2709.97|2710.42|2710.42|2709.97|2709.97|0
1722264570000|2024-07-29 14:49:30|2709.84|2709.84|2709.68|2709.68|2709.84|2709.84|2709.68|2709.68|0
1722264590000|2024-07-29 14:49:50|2709.61|2709.61|2709.74|2709.74|2709.74|2709.74|2709.61|2709.61|0
1722264600000|2024-07-29 14:50:00|2709.55|2709.55|2709.64|2709.64|2709.64|2709.64|2709.55|2709.55|0
1722264610000|2024-07-29 14:50:10|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|0
1722264660000|2024-07-29 14:51:00|2709.64|2709.64|2709.9|2709.9|2709.96|2709.96|2709.64|2709.64|0
1722264670000|2024-07-29 14:51:10|2709.96|2709.96|2710.61|2710.61|2710.61|2710.61|2709.96|2709.96|0
1722264680000|2024-07-29 14:51:20|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1722264730000|2024-07-29 14:52:10|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|0
1722264740000|2024-07-29 14:52:20|2710.83|2710.83|2710.77|2710.77|2710.83|2710.83|2710.77|2710.77|0
1722264750000|2024-07-29 14:52:30|2710.6|2710.6|2710.44|2710.44|2710.6|2710.6|2710.44|2710.44|0
1722264780000|2024-07-29 14:53:00|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1722264790000|2024-07-29 14:53:10|2710.14|2710.14|2709.47|2709.47|2710.14|2710.14|2709.47|2709.47|0
1722264800000|2024-07-29 14:53:20|2709.34|2709.34|2709.28|2709.28|2709.34|2709.34|2709.28|2709.28|0
1722264810000|2024-07-29 14:53:30|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1722264820000|2024-07-29 14:53:40|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1722264840000|2024-07-29 14:54:00|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1722264850000|2024-07-29 14:54:10|2709.04|2709.04|2709.21|2709.21|2709.21|2709.21|2709.04|2709.04|0
1722264860000|2024-07-29 14:54:20|2709.34|2709.34|2709.73|2709.73|2709.73|2709.73|2709.34|2709.34|0
1722264870000|2024-07-29 14:54:30|2709.99|2709.99|2710.12|2710.12|2710.12|2710.12|2709.99|2709.99|0
1722264880000|2024-07-29 14:54:40|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|0
1722264900000|2024-07-29 14:55:00|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|0
1722264910000|2024-07-29 14:55:10|2710.24|2710.24|2710.54|2710.54|2710.57|2710.57|2710.24|2710.24|0
1722264930000|2024-07-29 14:55:30|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1722264940000|2024-07-29 14:55:40|2710.73|2710.73|2710.6|2710.6|2710.73|2710.73|2710.6|2710.6|0
1722264960000|2024-07-29 14:56:00|2710.77|2710.77|2710.9|2710.9|2710.9|2710.9|2710.77|2710.77|0
1722264970000|2024-07-29 14:56:10|2711.03|2711.03|2711.29|2711.29|2711.29|2711.29|2711.03|2711.03|0
1722264980000|2024-07-29 14:56:20|2711.38|2711.38|2711.51|2711.51|2711.57|2711.57|2711.38|2711.38|0
1722264990000|2024-07-29 14:56:30|2711.64|2711.64|2711.64|2711.64|2711.64|2711.64|2711.64|2711.64|0
1722265000000|2024-07-29 14:56:40|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|0
1722265010000|2024-07-29 14:56:50|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|0
1722265030000|2024-07-29 14:57:10|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|0
1722265040000|2024-07-29 14:57:20|2711.71|2711.71|2711.83|2711.83|2711.83|2711.83|2711.71|2711.71|0
1722265100000|2024-07-29 14:58:20|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1722265110000|2024-07-29 14:58:30|2711.7|2711.7|2711.61|2711.61|2711.7|2711.7|2711.58|2711.58|0
1722265120000|2024-07-29 14:58:40|2711.78|2711.78|2711.9|2711.9|2711.9|2711.9|2711.78|2711.78|0
1722265130000|2024-07-29 14:58:50|2711.71|2711.71|2711.58|2711.58|2711.71|2711.71|2711.58|2711.58|0
1722265140000|2024-07-29 14:59:00|2711.64|2711.64|2711.25|2711.25|2711.64|2711.64|2711.12|2711.12|0
1722265150000|2024-07-29 14:59:10|2711.12|2711.12|2711.09|2711.09|2711.12|2711.12|2710.96|2710.96|0
1722265170000|2024-07-29 14:59:30|2710.98|2710.98|2711.05|2711.05|2711.05|2711.05|2710.98|2710.98|0
1722265180000|2024-07-29 14:59:40|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1722265190000|2024-07-29 14:59:50|2710.95|2710.95|2711.12|2711.12|2711.12|2711.12|2710.95|2710.95|0
1722265200000|2024-07-29 15:00:00|2710.85|2710.85|2710.72|2710.72|2710.85|2710.85|2710.53|2710.53|0
1722265210000|2024-07-29 15:00:10|2710.55|2710.55|2710.34|2710.34|2710.55|2710.55|2710.27|2710.27|0
1722265220000|2024-07-29 15:00:20|2710.25|2710.25|2709.4|2709.4|2710.25|2710.25|2709.4|2709.4|0
1722265240000|2024-07-29 15:00:40|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1722265260000|2024-07-29 15:01:00|2709.44|2709.44|2709.21|2709.21|2709.44|2709.44|2709.21|2709.21|0
1722265290000|2024-07-29 15:01:30|2709.27|2709.27|2709.84|2709.84|2709.84|2709.84|2709.01|2709.01|0
1722265300000|2024-07-29 15:01:40|2709.96|2709.96|2709.83|2709.83|2710.09|2710.09|2709.83|2709.83|0
1722265320000|2024-07-29 15:02:00|2709.5|2709.5|2709.68|2709.68|2709.68|2709.68|2709.5|2709.5|0
1722265330000|2024-07-29 15:02:10|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|0
1722265360000|2024-07-29 15:02:40|2709.35|2709.35|2709.28|2709.28|2709.35|2709.35|2709.28|2709.28|0
1722265370000|2024-07-29 15:02:50|2708.95|2708.95|2708.52|2708.52|2708.95|2708.95|2708.52|2708.52|0
1722265380000|2024-07-29 15:03:00|2708.26|2708.26|2708.33|2708.33|2708.43|2708.43|2708.17|2708.17|0
1722265410000|2024-07-29 15:03:30|2708.46|2708.46|2708.33|2708.33|2708.46|2708.46|2708.33|2708.33|0
1722265420000|2024-07-29 15:03:40|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1722265430000|2024-07-29 15:03:50|2708.63|2708.63|2708.79|2708.79|2708.86|2708.86|2708.63|2708.63|0
1722265450000|2024-07-29 15:04:10|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1722265460000|2024-07-29 15:04:20|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|0
1722265470000|2024-07-29 15:04:30|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1722265490000|2024-07-29 15:04:50|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|0
1722265500000|2024-07-29 15:05:00|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|0
1722265510000|2024-07-29 15:05:10|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|0
1722265520000|2024-07-29 15:05:20|2708.73|2708.73|2708.6|2708.6|2708.73|2708.73|2708.6|2708.6|0
1722265570000|2024-07-29 15:06:10|2708.47|2708.47|2707.48|2707.48|2708.47|2708.47|2707.44|2707.44|0
1722265580000|2024-07-29 15:06:20|2707.81|2707.81|2708.13|2708.13|2708.13|2708.13|2707.81|2707.81|0
1722265610000|2024-07-29 15:06:50|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1722265640000|2024-07-29 15:07:20|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1722265680000|2024-07-29 15:08:00|2708.1|2708.1|2708.25|2708.25|2708.25|2708.25|2708.1|2708.1|0
1722265690000|2024-07-29 15:08:10|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1722265700000|2024-07-29 15:08:20|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1722265710000|2024-07-29 15:08:30|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1722265730000|2024-07-29 15:08:50|2707.67|2707.67|2708.06|2708.06|2708.06|2708.06|2707.54|2707.54|0
1722265760000|2024-07-29 15:09:20|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|0
1722265770000|2024-07-29 15:09:30|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1722265780000|2024-07-29 15:09:40|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|0
1722265800000|2024-07-29 15:10:00|2707.81|2707.81|2708.17|2708.17|2708.17|2708.17|2707.81|2707.81|0
1722265810000|2024-07-29 15:10:10|2708.3|2708.3|2708.47|2708.47|2708.47|2708.47|2708.3|2708.3|0
1722265820000|2024-07-29 15:10:20|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|0
1722265830000|2024-07-29 15:10:30|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|0
1722265840000|2024-07-29 15:10:40|2708.32|2708.32|2708.19|2708.19|2708.32|2708.32|2708.06|2708.06|0
1722265860000|2024-07-29 15:11:00|2708.07|2708.07|2708|2708|2708.07|2708.07|2708|2708|0
1722265870000|2024-07-29 15:11:10|2707.67|2707.67|2706.86|2706.86|2707.67|2707.67|2706.79|2706.79|0
1722265890000|2024-07-29 15:11:30|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1722265900000|2024-07-29 15:11:40|2706.96|2706.96|2707.26|2707.26|2707.26|2707.26|2706.96|2706.96|0
1722265920000|2024-07-29 15:12:00|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1722265940000|2024-07-29 15:12:20|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1722265950000|2024-07-29 15:12:30|2706.85|2706.85|2706.98|2706.98|2706.98|2706.98|2706.85|2706.85|0
1722265960000|2024-07-29 15:12:40|2707.04|2707.04|2707.04|2707.04|2707.23|2707.23|2707.04|2707.04|0
1722265970000|2024-07-29 15:12:50|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.04|2707.04|0
1722265980000|2024-07-29 15:13:00|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1722266010000|2024-07-29 15:13:30|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1722266020000|2024-07-29 15:13:40|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1722266030000|2024-07-29 15:13:50|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|0
1722266040000|2024-07-29 15:14:00|2707.74|2707.74|2708.04|2708.04|2708.04|2708.04|2707.74|2707.74|0
1722266050000|2024-07-29 15:14:10|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1722266060000|2024-07-29 15:14:20|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|0
1722266070000|2024-07-29 15:14:30|2707.97|2707.97|2707.78|2707.78|2707.97|2707.97|2707.78|2707.78|0
1722266100000|2024-07-29 15:15:00|2707.74|2707.74|2707.38|2707.38|2707.74|2707.74|2707.38|2707.38|0
1722266110000|2024-07-29 15:15:10|2707.25|2707.25|2707.53|2707.53|2707.53|2707.53|2707.25|2707.25|0
1722266120000|2024-07-29 15:15:20|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1722266150000|2024-07-29 15:15:50|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1722266170000|2024-07-29 15:16:10|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1722266180000|2024-07-29 15:16:20|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1722266200000|2024-07-29 15:16:40|2707.35|2707.35|2707.59|2707.59|2707.87|2707.87|2707.35|2707.35|0
1722266220000|2024-07-29 15:17:00|2707.46|2707.46|2707.27|2707.27|2707.46|2707.46|2707.14|2707.14|0
1722266230000|2024-07-29 15:17:10|2707.33|2707.33|2707.37|2707.37|2707.37|2707.37|2707.33|2707.33|0
1722266240000|2024-07-29 15:17:20|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1722266250000|2024-07-29 15:17:30|2707.43|2707.43|2706.98|2706.98|2707.43|2707.43|2706.98|2706.98|0
1722266260000|2024-07-29 15:17:40|2707.06|2707.06|2707.29|2707.29|2707.29|2707.29|2707.06|2707.06|0
1722266270000|2024-07-29 15:17:50|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|0
1722266280000|2024-07-29 15:18:00|2707.45|2707.45|2707.69|2707.69|2707.69|2707.69|2707.45|2707.45|0
1722266290000|2024-07-29 15:18:10|2707.85|2707.85|2708.03|2708.03|2708.03|2708.03|2707.85|2707.85|0
1722266300000|2024-07-29 15:18:20|2708.13|2708.13|2707.47|2707.47|2708.13|2708.13|2707.47|2707.47|0
1722266320000|2024-07-29 15:18:40|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1722266330000|2024-07-29 15:18:50|2707.22|2707.22|2706.55|2706.55|2707.22|2707.22|2706.52|2706.52|0
1722266340000|2024-07-29 15:19:00|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1722266350000|2024-07-29 15:19:10|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|0
1722266360000|2024-07-29 15:19:20|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1722266370000|2024-07-29 15:19:30|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1722266400000|2024-07-29 15:20:00|2706.82|2706.82|2706.89|2706.89|2706.89|2706.89|2706.73|2706.73|0
1722266420000|2024-07-29 15:20:20|2707.06|2707.06|2707.3|2707.3|2707.3|2707.3|2707.06|2707.06|0
1722266460000|2024-07-29 15:21:00|2707.48|2707.48|2707.56|2707.56|2707.56|2707.56|2707.48|2707.48|0
1722266470000|2024-07-29 15:21:10|2707.43|2707.43|2706.94|2706.94|2707.43|2707.43|2706.94|2706.94|0
1722266480000|2024-07-29 15:21:20|2706.85|2706.85|2706.6|2706.6|2706.85|2706.85|2706.6|2706.6|0
1722266490000|2024-07-29 15:21:30|2706.47|2706.47|2706.21|2706.21|2706.47|2706.47|2706.21|2706.21|0
1722266500000|2024-07-29 15:21:40|2706.08|2706.08|2706.01|2706.01|2706.08|2706.08|2706.01|2706.01|0
1722266520000|2024-07-29 15:22:00|2706.14|2706.14|2705.95|2705.95|2706.21|2706.21|2705.95|2705.95|0
1722266530000|2024-07-29 15:22:10|2706.08|2706.08|2705.68|2705.68|2706.08|2706.08|2705.35|2705.35|0
1722266540000|2024-07-29 15:22:20|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.58|2705.58|0
1722266550000|2024-07-29 15:22:30|2705.75|2705.75|2705.45|2705.45|2705.75|2705.75|2705.4|2705.4|0
1722266560000|2024-07-29 15:22:40|2705.25|2705.25|2705.13|2705.13|2705.25|2705.25|2705.13|2705.13|0
1722266570000|2024-07-29 15:22:50|2704.87|2704.87|2704.93|2704.93|2704.93|2704.93|2704.87|2704.87|0
1722266580000|2024-07-29 15:23:00|2704.87|2704.87|2705.03|2705.03|2705.03|2705.03|2704.87|2704.87|0
1722266600000|2024-07-29 15:23:20|2704.9|2704.9|2705.03|2705.03|2705.03|2705.03|2704.9|2704.9|0
1722266610000|2024-07-29 15:23:30|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1722266630000|2024-07-29 15:23:50|2704.93|2704.93|2704.44|2704.44|2705.06|2705.06|2704.44|2704.44|0
1722266640000|2024-07-29 15:24:00|2704.33|2704.33|2704.07|2704.07|2704.33|2704.33|2703.97|2703.97|0
1722266650000|2024-07-29 15:24:10|2704.13|2704.13|2704.3|2704.3|2704.3|2704.3|2704.13|2704.13|0
1722266670000|2024-07-29 15:24:30|2704.36|2704.36|2704.72|2704.72|2704.72|2704.72|2704.36|2704.36|0
1722266680000|2024-07-29 15:24:40|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1722266690000|2024-07-29 15:24:50|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1722266700000|2024-07-29 15:25:00|2705.04|2705.04|2705.55|2705.55|2705.55|2705.55|2705.04|2705.04|0
1722266710000|2024-07-29 15:25:10|2705.44|2705.44|2705.27|2705.27|2705.6|2705.6|2705.27|2705.27|0
1722266720000|2024-07-29 15:25:20|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1722266730000|2024-07-29 15:25:30|2705.37|2705.37|2705.5|2705.5|2705.63|2705.63|2705.37|2705.37|0
1722266740000|2024-07-29 15:25:40|2705.63|2705.63|2705.76|2705.76|2705.76|2705.76|2705.63|2705.63|0
1722266750000|2024-07-29 15:25:50|2705.83|2705.83|2705.73|2705.73|2705.89|2705.89|2705.73|2705.73|0
1722266760000|2024-07-29 15:26:00|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1722266770000|2024-07-29 15:26:10|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1722266780000|2024-07-29 15:26:20|2705.29|2705.29|2705.19|2705.19|2705.29|2705.29|2705.03|2705.03|0
1722266790000|2024-07-29 15:26:30|2705.06|2705.06|2704.9|2704.9|2705.06|2705.06|2704.81|2704.81|0
1722266800000|2024-07-29 15:26:40|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1722266810000|2024-07-29 15:26:50|2705.19|2705.19|2705.55|2705.55|2705.55|2705.55|2705.19|2705.19|0
1722266820000|2024-07-29 15:27:00|2705.62|2705.62|2705.56|2705.56|2705.65|2705.65|2705.56|2705.56|0
1722266840000|2024-07-29 15:27:20|2705.47|2705.47|2705.19|2705.19|2705.47|2705.47|2705.19|2705.19|0
1722266850000|2024-07-29 15:27:30|2705.02|2705.02|2704.96|2704.96|2705.02|2705.02|2704.96|2704.96|0
1722266860000|2024-07-29 15:27:40|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1722266880000|2024-07-29 15:28:00|2705.13|2705.13|2705.58|2705.58|2705.58|2705.58|2705.13|2705.13|0
1722266890000|2024-07-29 15:28:10|2705.51|2705.51|2705.44|2705.44|2705.51|2705.51|2705.44|2705.44|0
1722266900000|2024-07-29 15:28:20|2705.28|2705.28|2705.45|2705.45|2705.51|2705.51|2705.28|2705.28|0
1722266910000|2024-07-29 15:28:30|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1722266920000|2024-07-29 15:28:40|2705.6|2705.6|2705.92|2705.92|2705.92|2705.92|2705.6|2705.6|0
1722266930000|2024-07-29 15:28:50|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1722266940000|2024-07-29 15:29:00|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1722266950000|2024-07-29 15:29:10|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1722266960000|2024-07-29 15:29:20|2705.98|2705.98|2705.98|2705.98|2706.04|2706.04|2705.98|2705.98|0
1722266970000|2024-07-29 15:29:30|2706.11|2706.11|2705.94|2705.94|2706.11|2706.11|2705.94|2705.94|0
1722266980000|2024-07-29 15:29:40|2705.9|2705.9|2705.94|2705.94|2705.94|2705.94|2705.9|2705.9|0
1722266990000|2024-07-29 15:29:50|2706.07|2706.07|2706.04|2706.04|2706.07|2706.07|2705.74|2705.74|0
1722323710000|2024-07-30 07:15:10|2690.88|2690.88|2690.55|2690.55|2690.88|2690.88|2690.55|2690.55|0
1722323740000|2024-07-30 07:15:40|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1722323750000|2024-07-30 07:15:50|2690.03|2690.03|2690.42|2690.42|2690.42|2690.42|2690.03|2690.03|0
1722323760000|2024-07-30 07:16:00|2690.75|2690.75|2691.21|2691.21|2691.21|2691.21|2690.75|2690.75|0
1722323780000|2024-07-30 07:16:20|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1722323790000|2024-07-30 07:16:30|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1722323800000|2024-07-30 07:16:40|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1722323840000|2024-07-30 07:17:20|2690.49|2690.49|2690.62|2690.62|2690.82|2690.82|2690.49|2690.49|0
1722323850000|2024-07-30 07:17:30|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1722323860000|2024-07-30 07:17:40|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1722323870000|2024-07-30 07:17:50|2688.95|2688.95|2689.08|2689.08|2689.08|2689.08|2688.95|2688.95|0
1722323880000|2024-07-30 07:18:00|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|0
1722323890000|2024-07-30 07:18:10|2689.01|2689.01|2689.14|2689.14|2689.14|2689.14|2689.01|2689.01|0
1722323900000|2024-07-30 07:18:20|2690.01|2690.01|2690.1|2690.1|2690.1|2690.1|2690.01|2690.01|0
1722323910000|2024-07-30 07:18:30|2689.84|2689.84|2689.75|2689.75|2689.84|2689.84|2689.75|2689.75|0
1722323920000|2024-07-30 07:18:40|2689.92|2689.92|2689.84|2689.84|2689.92|2689.92|2689.84|2689.84|0
1722323940000|2024-07-30 07:19:00|2689.92|2689.92|2689.67|2689.67|2689.99|2689.99|2689.67|2689.67|0
1722323950000|2024-07-30 07:19:10|2689.93|2689.93|2690.5|2690.5|2690.57|2690.57|2689.73|2689.73|0
1722323960000|2024-07-30 07:19:20|2690.76|2690.76|2691.07|2691.07|2691.14|2691.14|2690.76|2690.76|0
1722323980000|2024-07-30 07:19:40|2691.64|2691.64|2691.9|2691.9|2691.9|2691.9|2691.64|2691.64|0
1722323990000|2024-07-30 07:19:50|2692.86|2692.86|2693.04|2693.04|2693.04|2693.04|2692.86|2692.86|0
1722324000000|2024-07-30 07:20:00|2693.11|2693.11|2693.32|2693.32|2693.74|2693.74|2693.11|2693.11|0
1722324010000|2024-07-30 07:20:10|2693.58|2693.58|2693.84|2693.84|2693.84|2693.84|2693.58|2693.58|0
1722324020000|2024-07-30 07:20:20|2694.84|2694.84|2695.1|2695.1|2695.1|2695.1|2694.84|2694.84|0
1722324030000|2024-07-30 07:20:30|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1722324050000|2024-07-30 07:20:50|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1722324060000|2024-07-30 07:21:00|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1722324080000|2024-07-30 07:21:20|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1722324090000|2024-07-30 07:21:30|2695.36|2695.36|2695.62|2695.62|2695.62|2695.62|2695.36|2695.36|0
1722324120000|2024-07-30 07:22:00|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1722324150000|2024-07-30 07:22:30|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1722324190000|2024-07-30 07:23:10|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1722324220000|2024-07-30 07:23:40|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1722324230000|2024-07-30 07:23:50|2698.21|2698.21|2698.3|2698.3|2698.3|2698.3|2698.21|2698.21|0
1722324240000|2024-07-30 07:24:00|2698.21|2698.21|2698.04|2698.04|2698.21|2698.21|2698.04|2698.04|0
1722324250000|2024-07-30 07:24:10|2697.95|2697.95|2698.18|2698.18|2698.18|2698.18|2697.95|2697.95|0
1722324260000|2024-07-30 07:24:20|2699.48|2699.48|2700.64|2700.64|2700.9|2700.9|2699.48|2699.48|0
1722324270000|2024-07-30 07:24:30|2700.83|2700.83|2702.44|2702.44|2702.44|2702.44|2700.83|2700.83|0
1722324280000|2024-07-30 07:24:40|2702.36|2702.36|2703.46|2703.46|2703.46|2703.46|2702.36|2702.36|0
1722324290000|2024-07-30 07:24:50|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1722324300000|2024-07-30 07:25:00|2703.85|2703.85|2704.11|2704.11|2704.11|2704.11|2703.85|2703.85|0
1722324310000|2024-07-30 07:25:10|2704.37|2704.37|2704.57|2704.57|2704.57|2704.57|2704.24|2704.24|0
1722324350000|2024-07-30 07:25:50|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|0
1722324360000|2024-07-30 07:26:00|2704.14|2704.14|2703.38|2703.38|2704.14|2704.14|2702.89|2702.89|0
1722324370000|2024-07-30 07:26:10|2703.64|2703.64|2703.76|2703.76|2703.76|2703.76|2703.64|2703.64|0
1722324410000|2024-07-30 07:26:50|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1722324420000|2024-07-30 07:27:00|2703.74|2703.74|2703.3|2703.3|2703.74|2703.74|2703.24|2703.24|0
1722324430000|2024-07-30 07:27:10|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1722324440000|2024-07-30 07:27:20|2702.32|2702.32|2702.38|2702.38|2702.38|2702.38|2702.32|2702.32|0
1722324450000|2024-07-30 07:27:30|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1722324460000|2024-07-30 07:27:40|2702.79|2702.79|2703.51|2703.51|2703.51|2703.51|2702.79|2702.79|0
1722324470000|2024-07-30 07:27:50|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1722324480000|2024-07-30 07:28:00|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1722324500000|2024-07-30 07:28:20|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1722324520000|2024-07-30 07:28:40|2704.38|2704.38|2704.44|2704.44|2704.44|2704.44|2704.38|2704.38|0
1722324530000|2024-07-30 07:28:50|2705.22|2705.22|2704.77|2704.77|2705.29|2705.29|2704.77|2704.77|0
1722324540000|2024-07-30 07:29:00|2704.64|2704.64|2706.06|2706.06|2706.06|2706.06|2704.64|2704.64|0
1722324550000|2024-07-30 07:29:10|2706.19|2706.19|2706.57|2706.57|2706.83|2706.83|2706.19|2706.19|0
1722324560000|2024-07-30 07:29:20|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1722324580000|2024-07-30 07:29:40|2706.52|2706.52|2708.01|2708.01|2708.01|2708.01|2706.52|2706.52|0
1722324590000|2024-07-30 07:29:50|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1722324610000|2024-07-30 07:30:10|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1722324620000|2024-07-30 07:30:20|2707.81|2707.81|2707.68|2707.68|2707.81|2707.81|2707.68|2707.68|0
1722324630000|2024-07-30 07:30:30|2707.19|2707.19|2706.8|2706.8|2707.19|2707.19|2706.8|2706.8|0
1722324660000|2024-07-30 07:31:00|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1722324700000|2024-07-30 07:31:40|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|0
1722324730000|2024-07-30 07:32:10|2709.58|2709.58|2710.89|2710.89|2711.39|2711.39|2709.32|2709.32|0
1722324740000|2024-07-30 07:32:20|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1722324750000|2024-07-30 07:32:30|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1722324770000|2024-07-30 07:32:50|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1722324790000|2024-07-30 07:33:10|2710.88|2710.88|2711.4|2711.4|2711.4|2711.4|2710.88|2710.88|0
1722324810000|2024-07-30 07:33:30|2711.57|2711.57|2711.4|2711.4|2711.57|2711.57|2711.4|2711.4|0
1722324820000|2024-07-30 07:33:40|2711.73|2711.73|2711.94|2711.94|2711.94|2711.94|2711.61|2711.61|0
1722324830000|2024-07-30 07:33:50|2712.03|2712.03|2712.61|2712.61|2712.61|2712.61|2712.03|2712.03|0
1722324840000|2024-07-30 07:34:00|2712.53|2712.53|2713.56|2713.56|2713.56|2713.56|2712.53|2712.53|0
1722324850000|2024-07-30 07:34:10|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|0
1722324870000|2024-07-30 07:34:30|2713.51|2713.51|2713.45|2713.45|2713.51|2713.51|2713.45|2713.45|0
1722324880000|2024-07-30 07:34:40|2713.28|2713.28|2712.26|2712.26|2713.28|2713.28|2712.26|2712.26|0
1722324900000|2024-07-30 07:35:00|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1722324910000|2024-07-30 07:35:10|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1722324920000|2024-07-30 07:35:20|2712.08|2712.08|2711.91|2711.91|2712.08|2712.08|2711.91|2711.91|0
1722324950000|2024-07-30 07:35:50|2711.74|2711.74|2711.83|2711.83|2711.83|2711.83|2711.74|2711.74|0
1722324960000|2024-07-30 07:36:00|2711.57|2711.57|2710.46|2710.46|2711.57|2711.57|2710.46|2710.46|0
1722324970000|2024-07-30 07:36:10|2710.13|2710.13|2710.23|2710.23|2710.23|2710.23|2710.13|2710.13|0
1722324980000|2024-07-30 07:36:20|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1722324990000|2024-07-30 07:36:30|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1722325000000|2024-07-30 07:36:40|2709.74|2709.74|2709.55|2709.55|2709.74|2709.74|2709.55|2709.55|0
1722325010000|2024-07-30 07:36:50|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1722325020000|2024-07-30 07:37:00|2709.42|2709.42|2709.39|2709.39|2709.42|2709.42|2709.39|2709.39|0
1722325040000|2024-07-30 07:37:20|2709.52|2709.52|2710|2710|2710|2710|2709.52|2709.52|0
1722325050000|2024-07-30 07:37:30|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|0
1722325060000|2024-07-30 07:37:40|2710|2710|2710.52|2710.52|2710.52|2710.52|2710|2710|0
1722325100000|2024-07-30 07:38:20|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|0
1722325140000|2024-07-30 07:39:00|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1722325160000|2024-07-30 07:39:20|2711.97|2711.97|2713.82|2713.82|2714.08|2714.08|2711.97|2711.97|0
1722325200000|2024-07-30 07:40:00|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1722325220000|2024-07-30 07:40:20|2714.02|2714.02|2714.94|2714.94|2714.94|2714.94|2714.02|2714.02|0
1722325270000|2024-07-30 07:41:10|2714.61|2714.61|2714.22|2714.22|2714.61|2714.61|2714.22|2714.22|0
1722325280000|2024-07-30 07:41:20|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1722325290000|2024-07-30 07:41:30|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1722325300000|2024-07-30 07:41:40|2713.68|2713.68|2713.56|2713.56|2713.68|2713.68|2713.42|2713.42|0
1722325320000|2024-07-30 07:42:00|2714.33|2714.33|2714.42|2714.42|2714.42|2714.42|2714.33|2714.33|0
1722325330000|2024-07-30 07:42:10|2714.88|2714.88|2715.25|2715.25|2715.25|2715.25|2714.88|2714.88|0
1722325340000|2024-07-30 07:42:20|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|0
1722325370000|2024-07-30 07:42:50|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1722325380000|2024-07-30 07:43:00|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1722325400000|2024-07-30 07:43:20|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1722325420000|2024-07-30 07:43:40|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1722325430000|2024-07-30 07:43:50|2715.3|2715.3|2715.63|2715.63|2715.63|2715.63|2715.3|2715.3|0
1722325510000|2024-07-30 07:45:10|2715.13|2715.13|2714.63|2714.63|2715.13|2715.13|2714.44|2714.44|0
1722325560000|2024-07-30 07:46:00|2714.76|2714.76|2715.02|2715.02|2715.02|2715.02|2714.76|2714.76|0
1722325650000|2024-07-30 07:47:30|2714.56|2714.56|2714.56|2714.56|2714.95|2714.95|2714.56|2714.56|0
1722325660000|2024-07-30 07:47:40|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1722325670000|2024-07-30 07:47:50|2714.26|2714.26|2714.08|2714.08|2714.26|2714.26|2714.08|2714.08|0
1722325680000|2024-07-30 07:48:00|2713.75|2713.75|2713.79|2713.79|2713.79|2713.79|2713.75|2713.75|0
1722325700000|2024-07-30 07:48:20|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1722325710000|2024-07-30 07:48:30|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1722325720000|2024-07-30 07:48:40|2713.4|2713.4|2713.27|2713.27|2713.4|2713.4|2713.27|2713.27|0
1722325730000|2024-07-30 07:48:50|2713.08|2713.08|2713.27|2713.27|2713.27|2713.27|2713.08|2713.08|0
1722325800000|2024-07-30 07:50:00|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|0
1722325820000|2024-07-30 07:50:20|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1722325900000|2024-07-30 07:51:40|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1722325930000|2024-07-30 07:52:10|2713.7|2713.7|2713.77|2713.77|2713.77|2713.77|2713.7|2713.7|0
1722325940000|2024-07-30 07:52:20|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1722325960000|2024-07-30 07:52:40|2713.28|2713.28|2713.03|2713.03|2713.28|2713.28|2713.03|2713.03|0
1722325970000|2024-07-30 07:52:50|2712.53|2712.53|2712.2|2712.2|2712.53|2712.53|2712.2|2712.2|0
1722326000000|2024-07-30 07:53:20|2711.94|2711.94|2711.1|2711.1|2711.94|2711.94|2711.1|2711.1|0
1722326010000|2024-07-30 07:53:30|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1722326020000|2024-07-30 07:53:40|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1722326070000|2024-07-30 07:54:30|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1722326080000|2024-07-30 07:54:40|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1722326120000|2024-07-30 07:55:20|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1722326130000|2024-07-30 07:55:30|2711.29|2711.29|2711.81|2711.81|2711.81|2711.81|2711.29|2711.29|0
1722326140000|2024-07-30 07:55:40|2711.87|2711.87|2712.13|2712.13|2712.13|2712.13|2711.87|2711.87|0
1722326150000|2024-07-30 07:55:50|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|0
1722326160000|2024-07-30 07:56:00|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|0
1722326170000|2024-07-30 07:56:10|2711.78|2711.78|2712.04|2712.04|2712.04|2712.04|2711.78|2711.78|0
1722326180000|2024-07-30 07:56:20|2712.17|2712.17|2712.56|2712.56|2712.56|2712.56|2712.17|2712.17|0
1722326190000|2024-07-30 07:56:30|2712.69|2712.69|2713.1|2713.1|2713.1|2713.1|2712.69|2712.69|0
1722326200000|2024-07-30 07:56:40|2713.23|2713.23|2713.14|2713.14|2713.23|2713.23|2713.14|2713.14|0
1722326230000|2024-07-30 07:57:10|2712.88|2712.88|2712.11|2712.11|2712.88|2712.88|2712.11|2712.11|0
1722326280000|2024-07-30 07:58:00|2712.24|2712.24|2712.37|2712.37|2712.37|2712.37|2712.24|2712.24|0
1722326290000|2024-07-30 07:58:10|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1722326340000|2024-07-30 07:59:00|2712.63|2712.63|2712.73|2712.73|2712.73|2712.73|2712.63|2712.63|0
1722326350000|2024-07-30 07:59:10|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|0
1722326410000|2024-07-30 08:00:10|2712.28|2712.28|2712.68|2712.68|2712.72|2712.72|2712.28|2712.28|0
1722326420000|2024-07-30 08:00:20|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1722326430000|2024-07-30 08:00:30|2714.39|2714.39|2714.09|2714.09|2714.39|2714.39|2714.09|2714.09|0
1722326440000|2024-07-30 08:00:40|2713.93|2713.93|2714.13|2714.13|2714.13|2714.13|2713.93|2713.93|0
1722326450000|2024-07-30 08:00:50|2713.96|2713.96|2714.65|2714.65|2714.73|2714.73|2713.96|2713.96|0
1722326460000|2024-07-30 08:01:00|2714.72|2714.72|2715.14|2715.14|2715.14|2715.14|2714.72|2714.72|0
1722326480000|2024-07-30 08:01:20|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1722326490000|2024-07-30 08:01:30|2715.76|2715.76|2715.95|2715.95|2715.95|2715.95|2715.76|2715.76|0
1722326510000|2024-07-30 08:01:50|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1722326520000|2024-07-30 08:02:00|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|0
1722326530000|2024-07-30 08:02:10|2716.55|2716.55|2716.68|2716.68|2716.68|2716.68|2716.55|2716.55|0
1722326540000|2024-07-30 08:02:20|2716.59|2716.59|2716.93|2716.93|2716.93|2716.93|2716.59|2716.59|0
1722326550000|2024-07-30 08:02:30|2717.05|2717.05|2717.42|2717.42|2717.42|2717.42|2717.05|2717.05|0
1722326560000|2024-07-30 08:02:40|2717.49|2717.49|2717.75|2717.75|2717.75|2717.75|2717.49|2717.49|0
1722326580000|2024-07-30 08:03:00|2717.66|2717.66|2717.93|2717.93|2717.93|2717.93|2717.66|2717.66|0
1722326590000|2024-07-30 08:03:10|2718|2718|2719.04|2719.04|2719.04|2719.04|2718|2718|0
1722326650000|2024-07-30 08:04:10|2719.11|2719.11|2719.11|2719.11|2719.11|2719.11|2719.11|2719.11|0
1722326680000|2024-07-30 08:04:40|2719.21|2719.21|2719.33|2719.33|2719.33|2719.33|2719.21|2719.21|0
1722326710000|2024-07-30 08:05:10|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1722326720000|2024-07-30 08:05:20|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1722326740000|2024-07-30 08:05:40|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1722326750000|2024-07-30 08:05:50|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|0
1722326770000|2024-07-30 08:06:10|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1722326780000|2024-07-30 08:06:20|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1722326820000|2024-07-30 08:07:00|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1722326840000|2024-07-30 08:07:20|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1722326850000|2024-07-30 08:07:30|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1722326860000|2024-07-30 08:07:40|2719.98|2719.98|2720.05|2720.05|2720.05|2720.05|2719.98|2719.98|0
1722326870000|2024-07-30 08:07:50|2720.11|2720.11|2719.78|2719.78|2720.11|2720.11|2719.78|2719.78|0
1722326900000|2024-07-30 08:08:20|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1722326920000|2024-07-30 08:08:40|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1722326960000|2024-07-30 08:09:20|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1722326970000|2024-07-30 08:09:30|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1722326980000|2024-07-30 08:09:40|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1722326990000|2024-07-30 08:09:50|2719.28|2719.28|2718.83|2718.83|2719.28|2719.28|2718.83|2718.83|0
1722327000000|2024-07-30 08:10:00|2718.75|2718.75|2718.71|2718.71|2719.01|2719.01|2718.68|2718.68|0
1722327030000|2024-07-30 08:10:30|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|0
1722327050000|2024-07-30 08:10:50|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1722327060000|2024-07-30 08:11:00|2719.34|2719.34|2718.37|2718.37|2719.34|2719.34|2718.37|2718.37|0
1722327070000|2024-07-30 08:11:10|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1722327080000|2024-07-30 08:11:20|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1722327100000|2024-07-30 08:11:40|2718.15|2718.15|2718.02|2718.02|2718.15|2718.15|2718.02|2718.02|0
1722327120000|2024-07-30 08:12:00|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|0
1722327160000|2024-07-30 08:12:40|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1722327220000|2024-07-30 08:13:40|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1722327260000|2024-07-30 08:14:20|2716.79|2716.79|2716.56|2716.56|2716.79|2716.79|2716.5|2716.5|0
1722327280000|2024-07-30 08:14:40|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1722327290000|2024-07-30 08:14:50|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1722327300000|2024-07-30 08:15:00|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|0
1722327350000|2024-07-30 08:15:50|2715.79|2715.79|2715.66|2715.66|2715.79|2715.79|2715.66|2715.66|0
1722327420000|2024-07-30 08:17:00|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1722327430000|2024-07-30 08:17:10|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1722327440000|2024-07-30 08:17:20|2716.48|2716.48|2716.72|2716.72|2716.72|2716.72|2716.48|2716.48|0
1722327470000|2024-07-30 08:17:50|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1722327580000|2024-07-30 08:19:40|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1722327590000|2024-07-30 08:19:50|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1722327600000|2024-07-30 08:20:00|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1722327610000|2024-07-30 08:20:10|2716.69|2716.69|2716.76|2716.76|2716.76|2716.76|2716.69|2716.69|0
1722327670000|2024-07-30 08:21:10|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1722327680000|2024-07-30 08:21:20|2716.85|2716.85|2716.93|2716.93|2716.93|2716.93|2716.85|2716.85|0
1722327700000|2024-07-30 08:21:40|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|0
1722327730000|2024-07-30 08:22:10|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1722327750000|2024-07-30 08:22:30|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1722327800000|2024-07-30 08:23:20|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1722327810000|2024-07-30 08:23:30|2717.23|2717.23|2717.06|2717.06|2717.23|2717.23|2717.06|2717.06|0
1722327820000|2024-07-30 08:23:40|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1722327830000|2024-07-30 08:23:50|2716.84|2716.84|2716.25|2716.25|2716.84|2716.84|2716.25|2716.25|0
1722327840000|2024-07-30 08:24:00|2716.11|2716.11|2716.08|2716.08|2716.18|2716.18|2716.08|2716.08|0
1722327850000|2024-07-30 08:24:10|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|0
1722327880000|2024-07-30 08:24:40|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|0
1722327890000|2024-07-30 08:24:50|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1722327900000|2024-07-30 08:25:00|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1722327910000|2024-07-30 08:25:10|2716.08|2716.08|2715.8|2715.8|2716.15|2716.15|2715.8|2715.8|0
1722327920000|2024-07-30 08:25:20|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|0
1722327940000|2024-07-30 08:25:40|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1722327990000|2024-07-30 08:26:30|2715.91|2715.91|2716.44|2716.44|2716.44|2716.44|2715.79|2715.79|0
1722328010000|2024-07-30 08:26:50|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|0
1722328030000|2024-07-30 08:27:10|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1722328040000|2024-07-30 08:27:20|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1722328060000|2024-07-30 08:27:40|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1722328070000|2024-07-30 08:27:50|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|0
1722328080000|2024-07-30 08:28:00|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1722328100000|2024-07-30 08:28:20|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1722328140000|2024-07-30 08:29:00|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|0
1722328200000|2024-07-30 08:30:00|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1722328220000|2024-07-30 08:30:20|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1722328230000|2024-07-30 08:30:30|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1722328240000|2024-07-30 08:30:40|2719.92|2719.92|2720.37|2720.37|2720.37|2720.37|2719.92|2719.92|0
1722328250000|2024-07-30 08:30:50|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1722328270000|2024-07-30 08:31:10|2721.12|2721.12|2720.79|2720.79|2721.12|2721.12|2720.79|2720.79|0
1722328330000|2024-07-30 08:32:10|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1722328350000|2024-07-30 08:32:30|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1722328440000|2024-07-30 08:34:00|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1722328460000|2024-07-30 08:34:20|2719.87|2719.87|2719.81|2719.81|2719.87|2719.87|2719.81|2719.81|0
1722328490000|2024-07-30 08:34:50|2719.94|2719.94|2720.11|2720.11|2720.11|2720.11|2719.94|2719.94|0
1722328500000|2024-07-30 08:35:00|2720.3|2720.3|2720.5|2720.5|2720.5|2720.5|2720.3|2720.3|0
1722328510000|2024-07-30 08:35:10|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|0
1722328520000|2024-07-30 08:35:20|2720.47|2720.47|2720.34|2720.34|2720.47|2720.47|2720.34|2720.34|0
1722328540000|2024-07-30 08:35:40|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|0
1722328550000|2024-07-30 08:35:50|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1722328560000|2024-07-30 08:36:00|2720.17|2720.17|2720.53|2720.53|2720.53|2720.53|2720.17|2720.17|0
1722328590000|2024-07-30 08:36:30|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1722328620000|2024-07-30 08:37:00|2720.59|2720.59|2720.19|2720.19|2720.59|2720.59|2720.19|2720.19|0
1722328640000|2024-07-30 08:37:20|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1722328650000|2024-07-30 08:37:30|2719.47|2719.47|2719.21|2719.21|2719.47|2719.47|2719.21|2719.21|0
1722328670000|2024-07-30 08:37:50|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1722328690000|2024-07-30 08:38:10|2719.37|2719.37|2719.63|2719.63|2719.63|2719.63|2719.37|2719.37|0
1722328710000|2024-07-30 08:38:30|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1722328720000|2024-07-30 08:38:40|2719.63|2719.63|2719.5|2719.5|2719.63|2719.63|2719.5|2719.5|0
1722328730000|2024-07-30 08:38:50|2719.74|2719.74|2719.61|2719.61|2719.74|2719.74|2719.61|2719.61|0
1722328750000|2024-07-30 08:39:10|2719.48|2719.48|2719.61|2719.61|2719.61|2719.61|2719.48|2719.48|0
1722328760000|2024-07-30 08:39:20|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1722328770000|2024-07-30 08:39:30|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1722328780000|2024-07-30 08:39:40|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1722328790000|2024-07-30 08:39:50|2719.47|2719.47|2719.34|2719.34|2719.47|2719.47|2719.34|2719.34|0
1722328800000|2024-07-30 08:40:00|2719.62|2719.62|2719.75|2719.75|2719.75|2719.75|2719.62|2719.62|0
1722328810000|2024-07-30 08:40:10|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|0
1722328820000|2024-07-30 08:40:20|2718.98|2718.98|2720.41|2720.41|2720.41|2720.41|2718.98|2718.98|0
1722328830000|2024-07-30 08:40:30|2720.54|2720.54|2721.32|2721.32|2721.32|2721.32|2720.54|2720.54|0
1722328840000|2024-07-30 08:40:40|2721.52|2721.52|2722|2722|2722|2722|2721.52|2721.52|0
1722328850000|2024-07-30 08:40:50|2721.93|2721.93|2722.06|2722.06|2722.06|2722.06|2721.93|2721.93|0
1722328860000|2024-07-30 08:41:00|2722.15|2722.15|2722.19|2722.19|2722.29|2722.29|2722.02|2722.02|0
1722328870000|2024-07-30 08:41:10|2722.12|2722.12|2721.96|2721.96|2722.12|2722.12|2721.96|2721.96|0
1722328900000|2024-07-30 08:41:40|2722.35|2722.35|2722.35|2722.35|2722.35|2722.35|2722.35|2722.35|0
1722328950000|2024-07-30 08:42:30|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1722328960000|2024-07-30 08:42:40|2722.02|2722.02|2721.65|2721.65|2722.02|2722.02|2721.65|2721.65|0
1722329030000|2024-07-30 08:43:50|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|0
1722329040000|2024-07-30 08:44:00|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1722329050000|2024-07-30 08:44:10|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|0
1722329130000|2024-07-30 08:45:30|2721.68|2721.68|2721.52|2721.52|2721.68|2721.68|2721.52|2721.52|0
1722329140000|2024-07-30 08:45:40|2721.35|2721.35|2721.09|2721.09|2721.35|2721.35|2721.09|2721.09|0
1722329160000|2024-07-30 08:46:00|2721.13|2721.13|2721.19|2721.19|2721.19|2721.19|2721.13|2721.13|0
1722329190000|2024-07-30 08:46:30|2721.06|2721.06|2720.93|2720.93|2721.06|2721.06|2720.93|2720.93|0
1722329210000|2024-07-30 08:46:50|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1722329220000|2024-07-30 08:47:00|2720.51|2720.51|2719.19|2719.19|2720.51|2720.51|2719.19|2719.19|0
1722329230000|2024-07-30 08:47:10|2719.25|2719.25|2719.38|2719.38|2719.38|2719.38|2719.25|2719.25|0
1722329300000|2024-07-30 08:48:20|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1722329310000|2024-07-30 08:48:30|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1722329320000|2024-07-30 08:48:40|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|0
1722329430000|2024-07-30 08:50:30|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1722329440000|2024-07-30 08:50:40|2719.19|2719.19|2719.27|2719.27|2719.27|2719.27|2719.19|2719.19|0
1722329460000|2024-07-30 08:51:00|2719.36|2719.36|2719.68|2719.68|2719.86|2719.86|2719.36|2719.36|0
1722329470000|2024-07-30 08:51:10|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1722329570000|2024-07-30 08:52:50|2719.26|2719.26|2719.39|2719.39|2719.39|2719.39|2719.26|2719.26|0
1722329580000|2024-07-30 08:53:00|2719.13|2719.13|2718.93|2718.93|2719.13|2719.13|2718.93|2718.93|0
1722329590000|2024-07-30 08:53:10|2718.8|2718.8|2718.69|2718.69|2718.89|2718.89|2718.69|2718.69|0
1722329620000|2024-07-30 08:53:40|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1722329640000|2024-07-30 08:54:00|2718.14|2718.14|2718.36|2718.36|2718.49|2718.49|2718.14|2718.14|0
1722329660000|2024-07-30 08:54:20|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1722329700000|2024-07-30 08:55:00|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1722329710000|2024-07-30 08:55:10|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1722329770000|2024-07-30 08:56:10|2718.62|2718.62|2718.71|2718.71|2718.71|2718.71|2718.62|2718.62|0
1722329780000|2024-07-30 08:56:20|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1722329790000|2024-07-30 08:56:30|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|0
1722329810000|2024-07-30 08:56:50|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|0
1722329850000|2024-07-30 08:57:30|2718.41|2718.41|2718.69|2718.69|2719.06|2719.06|2718.41|2718.41|0
1722329860000|2024-07-30 08:57:40|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|0
1722329870000|2024-07-30 08:57:50|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1722329900000|2024-07-30 08:58:20|2719.23|2719.23|2718.91|2718.91|2719.23|2719.23|2718.72|2718.72|0
1722329910000|2024-07-30 08:58:30|2719.43|2719.43|2719.69|2719.69|2719.69|2719.69|2719.43|2719.43|0
1722329940000|2024-07-30 08:59:00|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1722329950000|2024-07-30 08:59:10|2720.03|2720.03|2720.12|2720.12|2720.12|2720.12|2720.03|2720.03|0
1722329990000|2024-07-30 08:59:50|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1722330000000|2024-07-30 09:00:00|2720.24|2720.24|2720.51|2720.51|2720.51|2720.51|2720.24|2720.24|0
1722330010000|2024-07-30 09:00:10|2720.71|2720.71|2720.84|2720.84|2720.84|2720.84|2720.71|2720.71|0
1722330040000|2024-07-30 09:00:40|2721.33|2721.33|2721.27|2721.27|2721.33|2721.33|2721.27|2721.27|0
1722330060000|2024-07-30 09:01:00|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1722330100000|2024-07-30 09:01:40|2721.5|2721.5|2721.44|2721.44|2721.5|2721.5|2721.44|2721.44|0
1722330110000|2024-07-30 09:01:50|2721.31|2721.31|2721.18|2721.18|2721.31|2721.31|2721.18|2721.18|0
1722330120000|2024-07-30 09:02:00|2721.27|2721.27|2721.48|2721.48|2721.48|2721.48|2721.27|2721.27|0
1722330130000|2024-07-30 09:02:10|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1722330210000|2024-07-30 09:03:30|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|0
1722330220000|2024-07-30 09:03:40|2721.8|2721.8|2721.89|2721.89|2721.89|2721.89|2721.8|2721.8|0
1722330230000|2024-07-30 09:03:50|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1722330240000|2024-07-30 09:04:00|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1722330260000|2024-07-30 09:04:20|2721.97|2721.97|2722.1|2722.1|2722.1|2722.1|2721.97|2721.97|0
1722330280000|2024-07-30 09:04:40|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1722330300000|2024-07-30 09:05:00|2722.49|2722.49|2722.53|2722.53|2722.53|2722.53|2722.49|2722.49|0
1722330310000|2024-07-30 09:05:10|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1722330320000|2024-07-30 09:05:20|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1722330340000|2024-07-30 09:05:40|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1722330370000|2024-07-30 09:06:10|2723.4|2723.4|2723.42|2723.42|2723.47|2723.47|2723.4|2723.4|0
1722330390000|2024-07-30 09:06:30|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|0
1722330400000|2024-07-30 09:06:40|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1722330450000|2024-07-30 09:07:30|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1722330460000|2024-07-30 09:07:40|2723.76|2723.76|2723.7|2723.7|2723.83|2723.83|2723.7|2723.7|0
1722330470000|2024-07-30 09:07:50|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1722330480000|2024-07-30 09:08:00|2723.98|2723.98|2724.18|2724.18|2724.18|2724.18|2723.98|2723.98|0
1722330490000|2024-07-30 09:08:10|2724.51|2724.51|2724.74|2724.74|2724.74|2724.74|2724.51|2724.51|0
1722330500000|2024-07-30 09:08:20|2724.9|2724.9|2725.08|2725.08|2725.17|2725.17|2724.9|2724.9|0
1722330510000|2024-07-30 09:08:30|2725.12|2725.12|2725.1|2725.1|2725.28|2725.28|2725.1|2725.1|0
1722330530000|2024-07-30 09:08:50|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|0
1722330540000|2024-07-30 09:09:00|2724.68|2724.68|2724.33|2724.33|2724.68|2724.68|2724.33|2724.33|0
1722330550000|2024-07-30 09:09:10|2724.27|2724.27|2723.99|2723.99|2724.27|2724.27|2723.99|2723.99|0
1722330560000|2024-07-30 09:09:20|2723.83|2723.83|2723.65|2723.65|2723.83|2723.83|2723.65|2723.65|0
1722330620000|2024-07-30 09:10:20|2723.58|2723.58|2723.26|2723.26|2723.58|2723.58|2723.26|2723.26|0
1722330630000|2024-07-30 09:10:30|2723.13|2723.13|2723.13|2723.13|2723.39|2723.39|2722.94|2722.94|0
1722330640000|2024-07-30 09:10:40|2722.74|2722.74|2722.74|2722.74|2722.87|2722.87|2722.74|2722.74|0
1722330650000|2024-07-30 09:10:50|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1722330660000|2024-07-30 09:11:00|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1722330670000|2024-07-30 09:11:10|2722.29|2722.29|2722.03|2722.03|2722.29|2722.29|2722.03|2722.03|0
1722330690000|2024-07-30 09:11:30|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1722330710000|2024-07-30 09:11:50|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1722330810000|2024-07-30 09:13:30|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1722330850000|2024-07-30 09:14:10|2722.42|2722.42|2722.29|2722.29|2722.42|2722.42|2722.29|2722.29|0
1722330870000|2024-07-30 09:14:30|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1722330880000|2024-07-30 09:14:40|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1722330890000|2024-07-30 09:14:50|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1722330910000|2024-07-30 09:15:10|2722.61|2722.61|2722.48|2722.48|2722.61|2722.61|2722.48|2722.48|0
1722330920000|2024-07-30 09:15:20|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|0
1722330970000|2024-07-30 09:16:10|2722.26|2722.26|2722.05|2722.05|2722.29|2722.29|2722.05|2722.05|0
1722330980000|2024-07-30 09:16:20|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|0
1722331020000|2024-07-30 09:17:00|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1722331030000|2024-07-30 09:17:10|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|0
1722331050000|2024-07-30 09:17:30|2722|2722|2722.2|2722.2|2722.2|2722.2|2722|2722|0
1722331070000|2024-07-30 09:17:50|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1722331080000|2024-07-30 09:18:00|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1722331100000|2024-07-30 09:18:20|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1722331130000|2024-07-30 09:18:50|2722.03|2722.03|2721.96|2721.96|2722.03|2722.03|2721.96|2721.96|0
1722331140000|2024-07-30 09:19:00|2722.05|2722.05|2722.18|2722.18|2722.57|2722.57|2722.05|2722.05|0
1722331150000|2024-07-30 09:19:10|2722.44|2722.44|2722.94|2722.94|2722.94|2722.94|2722.44|2722.44|0
1722331200000|2024-07-30 09:20:00|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1722331230000|2024-07-30 09:20:30|2722.81|2722.81|2722.94|2722.94|2722.94|2722.94|2722.81|2722.81|0
1722331290000|2024-07-30 09:21:30|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1722331310000|2024-07-30 09:21:50|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1722331320000|2024-07-30 09:22:00|2722.81|2722.81|2722.84|2722.84|2722.84|2722.84|2722.81|2722.81|0
1722331330000|2024-07-30 09:22:10|2722.65|2722.65|2722.51|2722.51|2722.65|2722.65|2722.42|2722.42|0
1722331340000|2024-07-30 09:22:20|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1722331350000|2024-07-30 09:22:30|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1722331360000|2024-07-30 09:22:40|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1722331370000|2024-07-30 09:22:50|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1722331380000|2024-07-30 09:23:00|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1722331440000|2024-07-30 09:24:00|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1722331470000|2024-07-30 09:24:30|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1722331490000|2024-07-30 09:24:50|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1722331540000|2024-07-30 09:25:40|2722.63|2722.63|2722.5|2722.5|2722.63|2722.63|2722.5|2722.5|0
1722331550000|2024-07-30 09:25:50|2722.83|2722.83|2722.99|2722.99|2722.99|2722.99|2722.83|2722.83|0
1722331570000|2024-07-30 09:26:10|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1722331590000|2024-07-30 09:26:30|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|0
1722331650000|2024-07-30 09:27:30|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1722331660000|2024-07-30 09:27:40|2723.25|2723.25|2723.12|2723.12|2723.25|2723.25|2723.12|2723.12|0
1722331720000|2024-07-30 09:28:40|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|0
1722331770000|2024-07-30 09:29:30|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|0
1722331780000|2024-07-30 09:29:40|2723.28|2723.28|2723.67|2723.67|2723.67|2723.67|2723.28|2723.28|0
1722331840000|2024-07-30 09:30:40|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1722331870000|2024-07-30 09:31:10|2723.49|2723.49|2723.42|2723.42|2723.49|2723.49|2723.42|2723.42|0
1722331880000|2024-07-30 09:31:20|2722.73|2722.73|2722.21|2722.21|2722.73|2722.73|2722.21|2722.21|0
1722331890000|2024-07-30 09:31:30|2722.25|2722.25|2722.13|2722.13|2722.25|2722.25|2722.13|2722.13|0
1722331900000|2024-07-30 09:31:40|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|0
1722331910000|2024-07-30 09:31:50|2721.55|2721.55|2721.46|2721.46|2721.64|2721.64|2721.46|2721.46|0
1722331920000|2024-07-30 09:32:00|2721.54|2721.54|2721.2|2721.2|2721.54|2721.54|2721.2|2721.2|0
1722331930000|2024-07-30 09:32:10|2721.11|2721.11|2721.05|2721.05|2721.11|2721.11|2721.05|2721.05|0
1722331970000|2024-07-30 09:32:50|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1722331980000|2024-07-30 09:33:00|2720.73|2720.73|2720.6|2720.6|2720.73|2720.73|2720.6|2720.6|0
1722331990000|2024-07-30 09:33:10|2720.49|2720.49|2720.36|2720.36|2720.49|2720.49|2720.36|2720.36|0
1722332020000|2024-07-30 09:33:40|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1722332050000|2024-07-30 09:34:10|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1722332060000|2024-07-30 09:34:20|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1722332070000|2024-07-30 09:34:30|2720.84|2720.84|2720.41|2720.41|2720.84|2720.84|2720.41|2720.41|0
1722332080000|2024-07-30 09:34:40|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1722332110000|2024-07-30 09:35:10|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1722332140000|2024-07-30 09:35:40|2720.2|2720.2|2720.98|2720.98|2720.98|2720.98|2720.2|2720.2|0
1722332160000|2024-07-30 09:36:00|2720.68|2720.68|2720.51|2720.51|2720.68|2720.68|2720.51|2720.51|0
1722332180000|2024-07-30 09:36:20|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|0
1722332190000|2024-07-30 09:36:30|2720.05|2720.05|2719.72|2719.72|2720.05|2720.05|2719.72|2719.72|0
1722332200000|2024-07-30 09:36:40|2719.81|2719.81|2719.55|2719.55|2719.81|2719.81|2719.55|2719.55|0
1722332210000|2024-07-30 09:36:50|2719.37|2719.37|2718.79|2718.79|2719.37|2719.37|2718.79|2718.79|0
1722332220000|2024-07-30 09:37:00|2719.18|2719.18|2719.25|2719.25|2719.25|2719.25|2719.18|2719.18|0
1722332240000|2024-07-30 09:37:20|2718.99|2718.99|2718.41|2718.41|2718.99|2718.99|2718.41|2718.41|0
1722332250000|2024-07-30 09:37:30|2718.24|2718.24|2718.15|2718.15|2718.24|2718.24|2718.15|2718.15|0
1722332270000|2024-07-30 09:37:50|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1722332300000|2024-07-30 09:38:20|2717.98|2717.98|2717.85|2717.85|2717.98|2717.98|2717.85|2717.85|0
1722332310000|2024-07-30 09:38:30|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1722332350000|2024-07-30 09:39:10|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1722332360000|2024-07-30 09:39:20|2717.83|2717.83|2717.72|2717.72|2717.83|2717.83|2717.72|2717.72|0
1722332380000|2024-07-30 09:39:40|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|0
1722332390000|2024-07-30 09:39:50|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.78|2718.78|0
1722332400000|2024-07-30 09:40:00|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1722332410000|2024-07-30 09:40:10|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1722332420000|2024-07-30 09:40:20|2719.46|2719.46|2719.29|2719.29|2719.46|2719.46|2719.29|2719.29|0
1722332450000|2024-07-30 09:40:50|2719.48|2719.48|2719.87|2719.87|2719.87|2719.87|2719.48|2719.48|0
1722332460000|2024-07-30 09:41:00|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1722332480000|2024-07-30 09:41:20|2719.7|2719.7|2719.79|2719.79|2719.79|2719.79|2719.7|2719.7|0
1722332490000|2024-07-30 09:41:30|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|0
1722332520000|2024-07-30 09:42:00|2719.58|2719.58|2719.41|2719.41|2719.58|2719.58|2719.41|2719.41|0
1722332530000|2024-07-30 09:42:10|2719.58|2719.58|2719.45|2719.45|2719.58|2719.58|2719.45|2719.45|0
1722332560000|2024-07-30 09:42:40|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1722332570000|2024-07-30 09:42:50|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1722332580000|2024-07-30 09:43:00|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|0
1722332640000|2024-07-30 09:44:00|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1722332680000|2024-07-30 09:44:40|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1722332690000|2024-07-30 09:44:50|2719.81|2719.81|2719.69|2719.69|2719.81|2719.81|2719.69|2719.69|0
1722332710000|2024-07-30 09:45:10|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|0
1722332750000|2024-07-30 09:45:50|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1722332770000|2024-07-30 09:46:10|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1722332780000|2024-07-30 09:46:20|2719.73|2719.73|2719.6|2719.6|2719.73|2719.73|2719.6|2719.6|0
1722332820000|2024-07-30 09:47:00|2719.82|2719.82|2719.69|2719.69|2719.82|2719.82|2719.69|2719.69|0
1722332850000|2024-07-30 09:47:30|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1722332870000|2024-07-30 09:47:50|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1722332890000|2024-07-30 09:48:10|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1722333020000|2024-07-30 09:50:20|2719.83|2719.83|2719.69|2719.69|2719.83|2719.83|2719.69|2719.69|0
1722333030000|2024-07-30 09:50:30|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|0
1722333040000|2024-07-30 09:50:40|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1722333060000|2024-07-30 09:51:00|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|0
1722333130000|2024-07-30 09:52:10|2719.6|2719.6|2719.85|2719.85|2719.85|2719.85|2719.6|2719.6|0
1722333140000|2024-07-30 09:52:20|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.11|2720.11|0
1722333170000|2024-07-30 09:52:50|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1722333210000|2024-07-30 09:53:30|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1722333230000|2024-07-30 09:53:50|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|0
1722333250000|2024-07-30 09:54:10|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1722333300000|2024-07-30 09:55:00|2721.29|2721.29|2721.21|2721.21|2721.29|2721.29|2721.21|2721.21|0
1722333310000|2024-07-30 09:55:10|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1722333320000|2024-07-30 09:55:20|2720.75|2720.75|2720.82|2720.82|2720.82|2720.82|2720.75|2720.75|0
1722333330000|2024-07-30 09:55:30|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1722333360000|2024-07-30 09:56:00|2721.01|2721.01|2721.72|2721.72|2721.72|2721.72|2721.01|2721.01|0
1722333370000|2024-07-30 09:56:10|2721.79|2721.79|2721.69|2721.69|2721.79|2721.79|2721.69|2721.69|0
1722333380000|2024-07-30 09:56:20|2721.88|2721.88|2722.59|2722.59|2722.59|2722.59|2721.88|2721.88|0
1722333390000|2024-07-30 09:56:30|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1722333410000|2024-07-30 09:56:50|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|0
1722333430000|2024-07-30 09:57:10|2722.61|2722.61|2722.54|2722.54|2722.61|2722.61|2722.54|2722.54|0
1722333440000|2024-07-30 09:57:20|2722.8|2722.8|2722.99|2722.99|2722.99|2722.99|2722.8|2722.8|0
1722333470000|2024-07-30 09:57:50|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1722333480000|2024-07-30 09:58:00|2722.93|2722.93|2723.02|2723.02|2723.02|2723.02|2722.93|2722.93|0
1722333500000|2024-07-30 09:58:20|2723.15|2723.15|2723.34|2723.34|2723.34|2723.34|2723.15|2723.15|0
1722333520000|2024-07-30 09:58:40|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1722333540000|2024-07-30 09:59:00|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1722333550000|2024-07-30 09:59:10|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1722333560000|2024-07-30 09:59:20|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1722333570000|2024-07-30 09:59:30|2724.03|2724.03|2723.84|2723.84|2724.03|2724.03|2723.84|2723.84|0
1722333600000|2024-07-30 10:00:00|2723.71|2723.71|2724.23|2724.23|2724.23|2724.23|2723.71|2723.71|0
1722333640000|2024-07-30 10:00:40|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|0
1722333650000|2024-07-30 10:00:50|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1722333770000|2024-07-30 10:02:50|2723.61|2723.61|2724.2|2724.2|2724.2|2724.2|2723.61|2723.61|0
1722333780000|2024-07-30 10:03:00|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1722333790000|2024-07-30 10:03:10|2724.85|2724.85|2725.82|2725.82|2725.82|2725.82|2724.85|2724.85|0
1722333800000|2024-07-30 10:03:20|2725.85|2725.85|2726.24|2726.24|2726.24|2726.24|2725.85|2725.85|0
1722333810000|2024-07-30 10:03:30|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1722333820000|2024-07-30 10:03:40|2726.41|2726.41|2726.72|2726.72|2726.72|2726.72|2726.41|2726.41|0
1722333870000|2024-07-30 10:04:30|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|2726.55|0
1722333890000|2024-07-30 10:04:50|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|0
1722333900000|2024-07-30 10:05:00|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1722333920000|2024-07-30 10:05:20|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|0
1722333930000|2024-07-30 10:05:30|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|0
1722333940000|2024-07-30 10:05:40|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1722333950000|2024-07-30 10:05:50|2725.9|2725.9|2726.03|2726.03|2726.03|2726.03|2725.9|2725.9|0
1722333970000|2024-07-30 10:06:10|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1722334080000|2024-07-30 10:08:00|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1722334120000|2024-07-30 10:08:40|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|0
1722334200000|2024-07-30 10:10:00|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1722334210000|2024-07-30 10:10:10|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|0
1722334280000|2024-07-30 10:11:20|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1722334290000|2024-07-30 10:11:30|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1722334300000|2024-07-30 10:11:40|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|0
1722334310000|2024-07-30 10:11:50|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1722334460000|2024-07-30 10:14:20|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|0
1722334500000|2024-07-30 10:15:00|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1722334510000|2024-07-30 10:15:10|2725.64|2725.64|2725.51|2725.51|2725.64|2725.64|2725.51|2725.51|0
1722334580000|2024-07-30 10:16:20|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1722334590000|2024-07-30 10:16:30|2725.51|2725.51|2725.57|2725.57|2725.57|2725.57|2725.51|2725.51|0
1722334610000|2024-07-30 10:16:50|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1722334640000|2024-07-30 10:17:20|2725.91|2725.91|2726.1|2726.1|2726.1|2726.1|2725.91|2725.91|0
1722334650000|2024-07-30 10:17:30|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|0
1722334660000|2024-07-30 10:17:40|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|0
1722334670000|2024-07-30 10:17:50|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|0
1722334690000|2024-07-30 10:18:10|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1722334720000|2024-07-30 10:18:40|2726.54|2726.54|2726.73|2726.73|2726.73|2726.73|2726.54|2726.54|0
1722334760000|2024-07-30 10:19:20|2726.9|2726.9|2726.82|2726.82|2726.9|2726.9|2726.73|2726.73|0
1722334880000|2024-07-30 10:21:20|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|0
1722334900000|2024-07-30 10:21:40|2725.97|2725.97|2725.84|2725.84|2725.97|2725.97|2725.84|2725.84|0
1722334910000|2024-07-30 10:21:50|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1722334960000|2024-07-30 10:22:40|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|0
1722334990000|2024-07-30 10:23:10|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|0
1722335040000|2024-07-30 10:24:00|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|0
1722335050000|2024-07-30 10:24:10|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1722335060000|2024-07-30 10:24:20|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|0
1722335130000|2024-07-30 10:25:30|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|0
1722335180000|2024-07-30 10:26:20|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|0
1722335190000|2024-07-30 10:26:30|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1722335290000|2024-07-30 10:28:10|2726.35|2726.35|2726.22|2726.22|2726.35|2726.35|2726.22|2726.22|0
1722335300000|2024-07-30 10:28:20|2726.48|2726.48|2726.67|2726.67|2726.67|2726.67|2726.48|2726.48|0
1722335330000|2024-07-30 10:28:50|2726.74|2726.74|2726.8|2726.8|2726.8|2726.8|2726.74|2726.74|0
1722335360000|2024-07-30 10:29:20|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|0
1722335370000|2024-07-30 10:29:30|2727.32|2727.32|2727.26|2727.26|2727.32|2727.32|2727.26|2727.26|0
1722335400000|2024-07-30 10:30:00|2727.45|2727.45|2727.73|2727.73|2727.73|2727.73|2727.45|2727.45|0
1722335410000|2024-07-30 10:30:10|2727.79|2727.79|2728.05|2728.05|2728.05|2728.05|2727.79|2727.79|0
1722335430000|2024-07-30 10:30:30|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|0
1722335440000|2024-07-30 10:30:40|2727.54|2727.54|2727.02|2727.02|2727.54|2727.54|2727.02|2727.02|0
1722335450000|2024-07-30 10:30:50|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1722335460000|2024-07-30 10:31:00|2726.98|2726.98|2727.31|2727.31|2727.31|2727.31|2726.98|2726.98|0
1722335510000|2024-07-30 10:31:50|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1722335520000|2024-07-30 10:32:00|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1722335540000|2024-07-30 10:32:20|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1722335550000|2024-07-30 10:32:30|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1722335560000|2024-07-30 10:32:40|2727.19|2727.19|2727|2727|2727.19|2727.19|2727|2727|0
1722335570000|2024-07-30 10:32:50|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1722335580000|2024-07-30 10:33:00|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|0
1722335590000|2024-07-30 10:33:10|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1722335610000|2024-07-30 10:33:30|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1722335620000|2024-07-30 10:33:40|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|0
1722335670000|2024-07-30 10:34:30|2726.87|2726.87|2726.93|2726.93|2726.93|2726.93|2726.87|2726.87|0
1722335690000|2024-07-30 10:34:50|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|0
1722335700000|2024-07-30 10:35:00|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1722335720000|2024-07-30 10:35:20|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1722335730000|2024-07-30 10:35:30|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1722335760000|2024-07-30 10:36:00|2726.64|2726.64|2726.64|2726.64|2726.64|2726.64|2726.64|2726.64|0
1722335770000|2024-07-30 10:36:10|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1722335790000|2024-07-30 10:36:30|2726.95|2726.95|2726.98|2726.98|2726.98|2726.98|2726.82|2726.82|0
1722335820000|2024-07-30 10:37:00|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|0
1722335850000|2024-07-30 10:37:30|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1722335860000|2024-07-30 10:37:40|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1722335880000|2024-07-30 10:38:00|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1722335890000|2024-07-30 10:38:10|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|0
1722335940000|2024-07-30 10:39:00|2727.55|2727.55|2727.94|2727.94|2727.94|2727.94|2727.55|2727.55|0
1722335960000|2024-07-30 10:39:20|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|0
1722335970000|2024-07-30 10:39:30|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1722335980000|2024-07-30 10:39:40|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1722335990000|2024-07-30 10:39:50|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1722336010000|2024-07-30 10:40:10|2727.43|2727.43|2727.3|2727.3|2727.43|2727.43|2727.23|2727.23|0
1722336030000|2024-07-30 10:40:30|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|0
1722336080000|2024-07-30 10:41:20|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1722336090000|2024-07-30 10:41:30|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|0
1722336100000|2024-07-30 10:41:40|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1722336110000|2024-07-30 10:41:50|2727.94|2727.94|2728.07|2728.07|2728.07|2728.07|2727.94|2727.94|0
1722336120000|2024-07-30 10:42:00|2727.94|2727.94|2728.03|2728.03|2728.03|2728.03|2727.94|2727.94|0
1722336140000|2024-07-30 10:42:20|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1722336160000|2024-07-30 10:42:40|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1722336270000|2024-07-30 10:44:30|2727.67|2727.67|2727.47|2727.47|2727.67|2727.67|2727.41|2727.41|0
1722336290000|2024-07-30 10:44:50|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|0
1722336320000|2024-07-30 10:45:20|2726.7|2726.7|2726.31|2726.31|2726.7|2726.7|2726.31|2726.31|0
1722336370000|2024-07-30 10:46:10|2726.05|2726.05|2725.88|2725.88|2726.05|2726.05|2725.88|2725.88|0
1722336390000|2024-07-30 10:46:30|2725.55|2725.55|2725.72|2725.72|2725.72|2725.72|2725.55|2725.55|0
1722336400000|2024-07-30 10:46:40|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1722336430000|2024-07-30 10:47:10|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|0
1722336510000|2024-07-30 10:48:30|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|0
1722336530000|2024-07-30 10:48:50|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1722336550000|2024-07-30 10:49:10|2726.52|2726.52|2726.69|2726.69|2726.69|2726.69|2726.52|2726.52|0
1722336570000|2024-07-30 10:49:30|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1722336580000|2024-07-30 10:49:40|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|0
1722336590000|2024-07-30 10:49:50|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1722336600000|2024-07-30 10:50:00|2727.22|2727.22|2727.43|2727.43|2727.43|2727.43|2727.22|2727.22|0
1722336610000|2024-07-30 10:50:10|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|0
1722336630000|2024-07-30 10:50:30|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1722336640000|2024-07-30 10:50:40|2727.71|2727.71|2727.71|2727.71|2727.84|2727.84|2727.71|2727.71|0
1722336650000|2024-07-30 10:50:50|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1722336690000|2024-07-30 10:51:30|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1722336700000|2024-07-30 10:51:40|2727.97|2727.97|2728.31|2728.31|2728.31|2728.31|2727.97|2727.97|0
1722336710000|2024-07-30 10:51:50|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1722336760000|2024-07-30 10:52:40|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1722336890000|2024-07-30 10:54:50|2728.66|2728.66|2728.79|2728.79|2728.79|2728.79|2728.66|2728.66|0
1722336900000|2024-07-30 10:55:00|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1722336910000|2024-07-30 10:55:10|2728.53|2728.53|2728.14|2728.14|2728.53|2728.53|2728.14|2728.14|0
1722336950000|2024-07-30 10:55:50|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|0
1722336980000|2024-07-30 10:56:20|2727.94|2727.94|2728.13|2728.13|2728.13|2728.13|2727.94|2727.94|0
1722336990000|2024-07-30 10:56:30|2728.63|2728.63|2729.13|2729.13|2729.13|2729.13|2728.63|2728.63|0
1722337000000|2024-07-30 10:56:40|2729.39|2729.39|2730.21|2730.21|2730.21|2730.21|2729.39|2729.39|0
1722337010000|2024-07-30 10:56:50|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1722337050000|2024-07-30 10:57:30|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|0
1722337070000|2024-07-30 10:57:50|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|0
1722337080000|2024-07-30 10:58:00|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1722337110000|2024-07-30 10:58:30|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|0
1722337140000|2024-07-30 10:59:00|2730.66|2730.66|2731.33|2731.33|2731.33|2731.33|2730.66|2730.66|0
1722337190000|2024-07-30 10:59:50|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1722337200000|2024-07-30 11:00:00|2731.62|2731.62|2731.59|2731.59|2731.62|2731.62|2731.59|2731.59|0
1722337230000|2024-07-30 11:00:30|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|0
1722337250000|2024-07-30 11:00:50|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1722337260000|2024-07-30 11:01:00|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1722337290000|2024-07-30 11:01:30|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|0
1722337330000|2024-07-30 11:02:10|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1722337380000|2024-07-30 11:03:00|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1722337400000|2024-07-30 11:03:20|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|0
1722337420000|2024-07-30 11:03:40|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1722337510000|2024-07-30 11:05:10|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1722337540000|2024-07-30 11:05:40|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1722337580000|2024-07-30 11:06:20|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1722337600000|2024-07-30 11:06:40|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1722337660000|2024-07-30 11:07:40|2732.46|2732.46|2732.13|2732.13|2732.46|2732.46|2732.13|2732.13|0
1722337740000|2024-07-30 11:09:00|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|0
1722337750000|2024-07-30 11:09:10|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1722337860000|2024-07-30 11:11:00|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1722337870000|2024-07-30 11:11:10|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|0
1722337900000|2024-07-30 11:11:40|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|0
1722337910000|2024-07-30 11:11:50|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|0
1722337920000|2024-07-30 11:12:00|2732.27|2732.27|2732.44|2732.44|2732.44|2732.44|2732.27|2732.27|0
1722337930000|2024-07-30 11:12:10|2732.12|2732.12|2732.64|2732.64|2732.64|2732.64|2732.12|2732.12|0
1722337940000|2024-07-30 11:12:20|2732.89|2732.89|2733.15|2733.15|2733.24|2733.24|2732.89|2732.89|0
1722337950000|2024-07-30 11:12:30|2733.22|2733.22|2733.43|2733.43|2733.43|2733.43|2733.22|2733.22|0
1722337970000|2024-07-30 11:12:50|2733.3|2733.3|2733.4|2733.4|2733.4|2733.4|2733.3|2733.3|0
1722337980000|2024-07-30 11:13:00|2733.06|2733.06|2733.76|2733.76|2733.76|2733.76|2733.06|2733.06|0
1722338000000|2024-07-30 11:13:20|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.76|2733.76|0
1722338020000|2024-07-30 11:13:40|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1722338030000|2024-07-30 11:13:50|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1722338090000|2024-07-30 11:14:50|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1722338150000|2024-07-30 11:15:50|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|0
1722338160000|2024-07-30 11:16:00|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1722338170000|2024-07-30 11:16:10|2732.92|2732.92|2732.26|2732.26|2732.92|2732.92|2732.26|2732.26|0
1722338180000|2024-07-30 11:16:20|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1722338190000|2024-07-30 11:16:30|2732.23|2732.23|2732.1|2732.1|2732.23|2732.23|2732.1|2732.1|0
1722338250000|2024-07-30 11:17:30|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|0
1722338310000|2024-07-30 11:18:30|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|0
1722338320000|2024-07-30 11:18:40|2731.58|2731.58|2731.39|2731.39|2731.58|2731.58|2731.39|2731.39|0
1722338350000|2024-07-30 11:19:10|2731.32|2731.32|2731.11|2731.11|2731.32|2731.32|2731.11|2731.11|0
1722338360000|2024-07-30 11:19:20|2731.02|2731.02|2730.63|2730.63|2731.02|2731.02|2730.63|2730.63|0
1722338410000|2024-07-30 11:20:10|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|0
1722338490000|2024-07-30 11:21:30|2730.57|2730.57|2730.65|2730.65|2730.65|2730.65|2730.49|2730.49|0
1722338500000|2024-07-30 11:21:40|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1722338520000|2024-07-30 11:22:00|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|0
1722338540000|2024-07-30 11:22:20|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|0
1722338620000|2024-07-30 11:23:40|2731.4|2731.4|2731.47|2731.47|2731.47|2731.47|2731.4|2731.4|0
1722338640000|2024-07-30 11:24:00|2731.74|2731.74|2731.32|2731.32|2731.84|2731.84|2731.32|2731.32|0
1722338670000|2024-07-30 11:24:30|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|0
1722338690000|2024-07-30 11:24:50|2731.26|2731.26|2731.59|2731.59|2731.59|2731.59|2731.26|2731.26|0
1722338720000|2024-07-30 11:25:20|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|0
1722338730000|2024-07-30 11:25:30|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|0
1722338750000|2024-07-30 11:25:50|2731.78|2731.78|2731.45|2731.45|2731.78|2731.78|2731.45|2731.45|0
1722338760000|2024-07-30 11:26:00|2731.58|2731.58|2731.28|2731.28|2731.58|2731.58|2731.28|2731.28|0
1722338770000|2024-07-30 11:26:10|2731.09|2731.09|2731.18|2731.18|2731.18|2731.18|2731.09|2731.09|0
1722338800000|2024-07-30 11:26:40|2731.51|2731.51|2731.68|2731.68|2731.68|2731.68|2731.34|2731.34|0
1722338810000|2024-07-30 11:26:50|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1722338830000|2024-07-30 11:27:10|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|0
1722338840000|2024-07-30 11:27:20|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1722338850000|2024-07-30 11:27:30|2732.17|2732.17|2732.5|2732.5|2732.5|2732.5|2732.17|2732.17|0
1722338870000|2024-07-30 11:27:50|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1722338890000|2024-07-30 11:28:10|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1722338940000|2024-07-30 11:29:00|2732.16|2732.16|2732.25|2732.25|2732.25|2732.25|2732.16|2732.16|0
1722338980000|2024-07-30 11:29:40|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|0
1722338990000|2024-07-30 11:29:50|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1722339030000|2024-07-30 11:30:30|2732.11|2732.11|2732.44|2732.44|2732.44|2732.44|2732.11|2732.11|0
1722339040000|2024-07-30 11:30:40|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1722339060000|2024-07-30 11:31:00|2732.68|2732.68|2732.96|2732.96|2732.96|2732.96|2732.68|2732.68|0
1722339090000|2024-07-30 11:31:30|2732.8|2732.8|2732.86|2732.86|2732.86|2732.86|2732.8|2732.8|0
1722339100000|2024-07-30 11:31:40|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1722339120000|2024-07-30 11:32:00|2732.62|2732.62|2732.79|2732.79|2732.79|2732.79|2732.62|2732.62|0
1722339130000|2024-07-30 11:32:10|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|0
1722339140000|2024-07-30 11:32:20|2733.01|2733.01|2733.03|2733.03|2733.2|2733.2|2733.01|2733.01|0
1722339190000|2024-07-30 11:33:10|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1722339230000|2024-07-30 11:33:50|2733|2733|2733|2733|2733|2733|2733|2733|0
1722339250000|2024-07-30 11:34:10|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1722339290000|2024-07-30 11:34:50|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|0
1722339300000|2024-07-30 11:35:00|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1722339340000|2024-07-30 11:35:40|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|0
1722339390000|2024-07-30 11:36:30|2733.06|2733.06|2732.7|2732.7|2733.06|2733.06|2732.7|2732.7|0
1722339420000|2024-07-30 11:37:00|2732.37|2732.37|2732.04|2732.04|2732.37|2732.37|2732.04|2732.04|0
1722339430000|2024-07-30 11:37:10|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|0
1722339570000|2024-07-30 11:39:30|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|0
1722339590000|2024-07-30 11:39:50|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1722339610000|2024-07-30 11:40:10|2731.69|2731.69|2730.78|2730.78|2731.69|2731.69|2730.78|2730.78|0
1722339700000|2024-07-30 11:41:40|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1722339710000|2024-07-30 11:41:50|2731.04|2731.04|2731.43|2731.43|2731.43|2731.43|2731.04|2731.04|0
1722339720000|2024-07-30 11:42:00|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|0
1722339730000|2024-07-30 11:42:10|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|0
1722339760000|2024-07-30 11:42:40|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1722339770000|2024-07-30 11:42:50|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1722339790000|2024-07-30 11:43:10|2732.25|2732.25|2732.18|2732.18|2732.25|2732.25|2732.18|2732.18|0
1722339830000|2024-07-30 11:43:50|2732.1|2732.1|2732.01|2732.01|2732.1|2732.1|2732.01|2732.01|0
1722339870000|2024-07-30 11:44:30|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1722339910000|2024-07-30 11:45:10|2732.47|2732.47|2732.64|2732.64|2732.64|2732.64|2732.47|2732.47|0
1722339920000|2024-07-30 11:45:20|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1722339990000|2024-07-30 11:46:30|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1722340060000|2024-07-30 11:47:40|2732.21|2732.21|2732.87|2732.87|2732.87|2732.87|2732.21|2732.21|0
1722340110000|2024-07-30 11:48:30|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1722340130000|2024-07-30 11:48:50|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1722340140000|2024-07-30 11:49:00|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1722340170000|2024-07-30 11:49:30|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1722340180000|2024-07-30 11:49:40|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|0
1722340190000|2024-07-30 11:49:50|2733.25|2733.25|2733.32|2733.32|2733.32|2733.32|2733.25|2733.25|0
1722340200000|2024-07-30 11:50:00|2733.19|2733.19|2733.25|2733.25|2733.25|2733.25|2733.19|2733.19|0
1722340250000|2024-07-30 11:50:50|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|0
1722340280000|2024-07-30 11:51:20|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1722340300000|2024-07-30 11:51:40|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|0
1722340340000|2024-07-30 11:52:20|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|0
1722340380000|2024-07-30 11:53:00|2733.61|2733.61|2732.48|2732.48|2733.86|2733.86|2732.48|2732.48|0
1722340390000|2024-07-30 11:53:10|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1722340400000|2024-07-30 11:53:20|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1722340410000|2024-07-30 11:53:30|2732.29|2732.29|2733.19|2733.19|2733.19|2733.19|2732.29|2732.29|0
1722340470000|2024-07-30 11:54:30|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|0
1722340480000|2024-07-30 11:54:40|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|0
1722340520000|2024-07-30 11:55:20|2733.57|2733.57|2734.18|2734.18|2734.18|2734.18|2733.57|2733.57|0
1722340660000|2024-07-30 11:57:40|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|0
1722340670000|2024-07-30 11:57:50|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|0
1722340710000|2024-07-30 11:58:30|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1722340720000|2024-07-30 11:58:40|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|0
1722340740000|2024-07-30 11:59:00|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1722340760000|2024-07-30 11:59:20|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1722340780000|2024-07-30 11:59:40|2735.22|2735.22|2735.22|2735.22|2735.22|2735.22|2735.22|2735.22|0
1722340790000|2024-07-30 11:59:50|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|0
1722340810000|2024-07-30 12:00:10|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1722340840000|2024-07-30 12:00:40|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|0
1722340860000|2024-07-30 12:01:00|2735.16|2735.16|2734.97|2734.97|2735.16|2735.16|2734.97|2734.97|0
1722340880000|2024-07-30 12:01:20|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|0
1722340890000|2024-07-30 12:01:30|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|0
1722340920000|2024-07-30 12:02:00|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1722340930000|2024-07-30 12:02:10|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|0
1722340950000|2024-07-30 12:02:30|2733.9|2733.9|2733.33|2733.33|2733.9|2733.9|2733.33|2733.33|0
1722340960000|2024-07-30 12:02:40|2733.03|2733.03|2732.9|2732.9|2733.03|2733.03|2732.9|2732.9|0
1722340970000|2024-07-30 12:02:50|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1722340990000|2024-07-30 12:03:10|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1722341000000|2024-07-30 12:03:20|2733.23|2733.23|2733.23|2733.23|2733.23|2733.23|2733.23|2733.23|0
1722341010000|2024-07-30 12:03:30|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1722341030000|2024-07-30 12:03:50|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|0
1722341050000|2024-07-30 12:04:10|2733.19|2733.19|2733.29|2733.29|2733.36|2733.36|2733.19|2733.19|0
1722341070000|2024-07-30 12:04:30|2733.09|2733.09|2733.16|2733.16|2733.16|2733.16|2733.09|2733.09|0
1722341080000|2024-07-30 12:04:40|2732.33|2732.33|2732.04|2732.04|2732.33|2732.33|2732.04|2732.04|0
1722341090000|2024-07-30 12:04:50|2731.95|2731.95|2732.04|2732.04|2732.04|2732.04|2731.95|2731.95|0
1722341100000|2024-07-30 12:05:00|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1722341110000|2024-07-30 12:05:10|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|0
1722341150000|2024-07-30 12:05:50|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1722341200000|2024-07-30 12:06:40|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|0
1722341220000|2024-07-30 12:07:00|2730.01|2730.01|2729.84|2729.84|2730.01|2730.01|2729.84|2729.84|0
1722341260000|2024-07-30 12:07:40|2729.78|2729.78|2729.71|2729.71|2729.78|2729.78|2729.71|2729.71|0
1722341280000|2024-07-30 12:08:00|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1722341350000|2024-07-30 12:09:10|2729.45|2729.45|2729.58|2729.58|2729.58|2729.58|2729.45|2729.45|0
1722341360000|2024-07-30 12:09:20|2729.71|2729.71|2729.58|2729.58|2729.71|2729.71|2729.58|2729.58|0
1722341370000|2024-07-30 12:09:30|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|0
1722341400000|2024-07-30 12:10:00|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|0
1722341430000|2024-07-30 12:10:30|2729.78|2729.78|2730.29|2730.29|2730.29|2730.29|2729.78|2729.78|0
1722341480000|2024-07-30 12:11:20|2730.26|2730.26|2730.19|2730.19|2730.26|2730.26|2730.19|2730.19|0
1722341490000|2024-07-30 12:11:30|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|0
1722341510000|2024-07-30 12:11:50|2730.23|2730.23|2730.23|2730.23|2730.23|2730.23|2730.23|2730.23|0
1722341550000|2024-07-30 12:12:30|2730.19|2730.19|2730.56|2730.56|2730.56|2730.56|2730.16|2730.16|0
1722341580000|2024-07-30 12:13:00|2730.69|2730.69|2730.94|2730.94|2730.94|2730.94|2730.69|2730.69|0
1722341590000|2024-07-30 12:13:10|2730.98|2730.98|2731.04|2731.04|2731.04|2731.04|2730.98|2730.98|0
1722341600000|2024-07-30 12:13:20|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1722341610000|2024-07-30 12:13:30|2731.37|2731.37|2731.7|2731.7|2731.7|2731.7|2731.37|2731.37|0
1722341630000|2024-07-30 12:13:50|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1722341640000|2024-07-30 12:14:00|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1722341700000|2024-07-30 12:15:00|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1722341710000|2024-07-30 12:15:10|2731.28|2731.28|2731.21|2731.21|2731.28|2731.28|2731.21|2731.21|0
1722341790000|2024-07-30 12:16:30|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|0
1722341800000|2024-07-30 12:16:40|2730.95|2730.95|2731.28|2731.28|2731.28|2731.28|2730.95|2730.95|0
1722341810000|2024-07-30 12:16:50|2730.95|2730.95|2730.77|2730.77|2730.95|2730.95|2730.77|2730.77|0
1722341820000|2024-07-30 12:17:00|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|0
1722341860000|2024-07-30 12:17:40|2730.55|2730.55|2730.68|2730.68|2730.68|2730.68|2730.55|2730.55|0
1722341890000|2024-07-30 12:18:10|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|0
1722341940000|2024-07-30 12:19:00|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|0
1722341950000|2024-07-30 12:19:10|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|0
1722341980000|2024-07-30 12:19:40|2730.71|2730.71|2730.02|2730.02|2730.71|2730.71|2729.89|2729.89|0
1722342020000|2024-07-30 12:20:20|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1722342050000|2024-07-30 12:20:50|2729.73|2729.73|2729.83|2729.83|2729.83|2729.83|2729.66|2729.66|0
1722342110000|2024-07-30 12:21:50|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1722342130000|2024-07-30 12:22:10|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1722342140000|2024-07-30 12:22:20|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|0
1722342160000|2024-07-30 12:22:40|2729.16|2729.16|2729.49|2729.49|2729.49|2729.49|2729.16|2729.16|0
1722342200000|2024-07-30 12:23:20|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|0
1722342210000|2024-07-30 12:23:30|2729.82|2729.82|2729.66|2729.66|2729.82|2729.82|2729.66|2729.66|0
1722342230000|2024-07-30 12:23:50|2729.53|2729.53|2729.66|2729.66|2729.66|2729.66|2729.53|2729.53|0
1722342240000|2024-07-30 12:24:00|2729.59|2729.59|2729.36|2729.36|2729.59|2729.59|2729.36|2729.36|0
1722342270000|2024-07-30 12:24:30|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|0
1722342300000|2024-07-30 12:25:00|2729.4|2729.4|2729.66|2729.66|2729.66|2729.66|2729.4|2729.4|0
1722342320000|2024-07-30 12:25:20|2729.82|2729.82|2729.95|2729.95|2729.95|2729.95|2729.82|2729.82|0
1722342330000|2024-07-30 12:25:30|2729.43|2729.43|2729.56|2729.56|2729.56|2729.56|2729.43|2729.43|0
1722342370000|2024-07-30 12:26:10|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|0
1722342400000|2024-07-30 12:26:40|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|0
1722342420000|2024-07-30 12:27:00|2729.18|2729.18|2729.05|2729.05|2729.18|2729.18|2729.05|2729.05|0
1722342440000|2024-07-30 12:27:20|2728.98|2728.98|2728.37|2728.37|2728.98|2728.98|2728.37|2728.37|0
1722342450000|2024-07-30 12:27:30|2728.24|2728.24|2728.43|2728.43|2728.43|2728.43|2728.24|2728.24|0
1722342490000|2024-07-30 12:28:10|2728.3|2728.3|2728.04|2728.04|2728.3|2728.3|2728.04|2728.04|0
1722342500000|2024-07-30 12:28:20|2728|2728|2727.8|2727.8|2728|2728|2727.8|2727.8|0
1722342540000|2024-07-30 12:29:00|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|0
1722342550000|2024-07-30 12:29:10|2727.6|2727.6|2727.92|2727.92|2727.99|2727.99|2727.6|2727.6|0
1722342570000|2024-07-30 12:29:30|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1722342580000|2024-07-30 12:29:40|2727.63|2727.63|2727.79|2727.79|2727.79|2727.79|2727.63|2727.63|0
1722342600000|2024-07-30 12:30:00|2727.72|2727.72|2726.61|2726.61|2727.72|2727.72|2726.61|2726.61|0
1722342610000|2024-07-30 12:30:10|2726.74|2726.74|2726.85|2726.85|2726.85|2726.85|2726.74|2726.74|0
1722342630000|2024-07-30 12:30:30|2726.56|2726.56|2726.26|2726.26|2726.56|2726.56|2726.26|2726.26|0
1722342650000|2024-07-30 12:30:50|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1722342690000|2024-07-30 12:31:30|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|0
1722342700000|2024-07-30 12:31:40|2725.87|2725.87|2726|2726|2726|2726|2725.87|2725.87|0
1722342710000|2024-07-30 12:31:50|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1722342730000|2024-07-30 12:32:10|2725.98|2725.98|2725.85|2725.85|2725.98|2725.98|2725.85|2725.85|0
1722342740000|2024-07-30 12:32:20|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1722342750000|2024-07-30 12:32:30|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|0
1722342760000|2024-07-30 12:32:40|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1722342820000|2024-07-30 12:33:40|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1722342850000|2024-07-30 12:34:10|2725.78|2725.78|2725.91|2725.91|2725.91|2725.91|2725.78|2725.78|0
1722342860000|2024-07-30 12:34:20|2725.72|2725.72|2725.59|2725.59|2725.72|2725.72|2725.59|2725.59|0
1722342890000|2024-07-30 12:34:50|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|0
1722342900000|2024-07-30 12:35:00|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1722342910000|2024-07-30 12:35:10|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1722342930000|2024-07-30 12:35:30|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1722342960000|2024-07-30 12:36:00|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|0
1722342970000|2024-07-30 12:36:10|2725.69|2725.69|2725.52|2725.52|2725.69|2725.69|2725.52|2725.52|0
1722342980000|2024-07-30 12:36:20|2725.55|2725.55|2725.59|2725.59|2725.59|2725.59|2725.55|2725.55|0
1722343020000|2024-07-30 12:37:00|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1722343030000|2024-07-30 12:37:10|2726.06|2726.06|2726.22|2726.22|2726.22|2726.22|2726.06|2726.06|0
1722343040000|2024-07-30 12:37:20|2726.19|2726.19|2726.73|2726.73|2726.73|2726.73|2726.19|2726.19|0
1722343050000|2024-07-30 12:37:30|2726.99|2726.99|2726.73|2726.73|2726.99|2726.99|2726.73|2726.73|0
1722343060000|2024-07-30 12:37:40|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|0
1722343080000|2024-07-30 12:38:00|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1722343090000|2024-07-30 12:38:10|2726.55|2726.55|2726.31|2726.31|2726.55|2726.55|2726.31|2726.31|0
1722343150000|2024-07-30 12:39:10|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1722343160000|2024-07-30 12:39:20|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1722343200000|2024-07-30 12:40:00|2726.41|2726.41|2726.6|2726.6|2726.6|2726.6|2726.41|2726.41|0
1722343230000|2024-07-30 12:40:30|2726.51|2726.51|2726.3|2726.3|2726.51|2726.51|2726.3|2726.3|0
1722343250000|2024-07-30 12:40:50|2726.21|2726.21|2726.05|2726.05|2726.21|2726.21|2726.05|2726.05|0
1722343260000|2024-07-30 12:41:00|2725.92|2725.92|2725.74|2725.74|2725.92|2725.92|2725.74|2725.74|0
1722343310000|2024-07-30 12:41:50|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1722343340000|2024-07-30 12:42:20|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|0
1722343350000|2024-07-30 12:42:30|2725.65|2725.65|2725.56|2725.56|2725.65|2725.65|2725.56|2725.56|0
1722343360000|2024-07-30 12:42:40|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1722343420000|2024-07-30 12:43:40|2725.53|2725.53|2725.4|2725.4|2725.53|2725.53|2725.4|2725.4|0
1722343440000|2024-07-30 12:44:00|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|0
1722343450000|2024-07-30 12:44:10|2725.63|2725.63|2726.21|2726.21|2726.32|2726.32|2725.63|2725.63|0
1722343460000|2024-07-30 12:44:20|2726.25|2726.25|2726.51|2726.51|2726.51|2726.51|2726.25|2726.25|0
1722343470000|2024-07-30 12:44:30|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1722343490000|2024-07-30 12:44:50|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1722343500000|2024-07-30 12:45:00|2726.7|2726.7|2726.51|2726.51|2726.7|2726.7|2726.51|2726.51|0
1722343530000|2024-07-30 12:45:30|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|0
1722343570000|2024-07-30 12:46:10|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1722343580000|2024-07-30 12:46:20|2725.78|2725.78|2726.05|2726.05|2726.05|2726.05|2725.78|2725.78|0
1722343600000|2024-07-30 12:46:40|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1722343610000|2024-07-30 12:46:50|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1722343620000|2024-07-30 12:47:00|2726|2726|2726|2726|2726|2726|2726|2726|0
1722343650000|2024-07-30 12:47:30|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1722343660000|2024-07-30 12:47:40|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1722343680000|2024-07-30 12:48:00|2725.7|2725.7|2725.44|2725.44|2725.7|2725.7|2725.44|2725.44|0
1722343700000|2024-07-30 12:48:20|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1722343710000|2024-07-30 12:48:30|2725.49|2725.49|2725.16|2725.16|2725.49|2725.49|2725.16|2725.16|0
1722343720000|2024-07-30 12:48:40|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|0
1722343730000|2024-07-30 12:48:50|2724.72|2724.72|2725.38|2725.38|2725.38|2725.38|2724.72|2724.72|0
1722343740000|2024-07-30 12:49:00|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1722343750000|2024-07-30 12:49:10|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1722343770000|2024-07-30 12:49:30|2725.61|2725.61|2725.61|2725.61|2725.77|2725.77|2725.61|2725.61|0
1722343780000|2024-07-30 12:49:40|2725.44|2725.44|2724.78|2724.78|2725.44|2725.44|2724.78|2724.78|0
1722343790000|2024-07-30 12:49:50|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|0
1722343810000|2024-07-30 12:50:10|2724.88|2724.88|2725.21|2725.21|2725.21|2725.21|2724.88|2724.88|0
1722343860000|2024-07-30 12:51:00|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1722343880000|2024-07-30 12:51:20|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1722343910000|2024-07-30 12:51:50|2725.33|2725.33|2725.49|2725.49|2725.49|2725.49|2725.33|2725.33|0
1722343920000|2024-07-30 12:52:00|2725.82|2725.82|2725.49|2725.49|2725.82|2725.82|2725.49|2725.49|0
1722343940000|2024-07-30 12:52:20|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1722343960000|2024-07-30 12:52:40|2725.79|2725.79|2725.9|2725.9|2725.9|2725.9|2725.79|2725.79|0
1722343970000|2024-07-30 12:52:50|2726.29|2726.29|2726.42|2726.42|2726.42|2726.42|2726.29|2726.29|0
1722344010000|2024-07-30 12:53:30|2726.5|2726.5|2726.44|2726.44|2726.5|2726.5|2726.44|2726.44|0
1722344020000|2024-07-30 12:53:40|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|0
1722344040000|2024-07-30 12:54:00|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1722344090000|2024-07-30 12:54:50|2726.12|2726.12|2725.72|2725.72|2726.12|2726.12|2725.72|2725.72|0
1722344100000|2024-07-30 12:55:00|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1722344140000|2024-07-30 12:55:40|2725.62|2725.62|2725.79|2725.79|2725.79|2725.79|2725.62|2725.62|0
1722344160000|2024-07-30 12:56:00|2726.12|2726.12|2725.77|2725.77|2726.12|2726.12|2725.77|2725.77|0
1722344200000|2024-07-30 12:56:40|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1722344230000|2024-07-30 12:57:10|2725.94|2725.94|2726.1|2726.1|2726.1|2726.1|2725.94|2725.94|0
1722344240000|2024-07-30 12:57:20|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|0
1722344250000|2024-07-30 12:57:30|2726|2726|2725.83|2725.83|2726|2726|2725.83|2725.83|0
1722344260000|2024-07-30 12:57:40|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1722344270000|2024-07-30 12:57:50|2725.53|2725.53|2725.47|2725.47|2725.53|2725.53|2725.47|2725.47|0
1722344280000|2024-07-30 12:58:00|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1722344360000|2024-07-30 12:59:20|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1722344370000|2024-07-30 12:59:30|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1722344390000|2024-07-30 12:59:50|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1722344400000|2024-07-30 13:00:00|2725.66|2725.66|2726.04|2726.04|2726.17|2726.17|2725.66|2725.66|0
1722344410000|2024-07-30 13:00:10|2726.42|2726.42|2726.59|2726.59|2726.59|2726.59|2726.42|2726.42|0
1722344420000|2024-07-30 13:00:20|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|0
1722344440000|2024-07-30 13:00:40|2726.26|2726.26|2726.35|2726.35|2726.44|2726.44|2726.26|2726.26|0
1722344460000|2024-07-30 13:01:00|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1722344480000|2024-07-30 13:01:20|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1722344500000|2024-07-30 13:01:40|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2724.99|2724.99|0
1722344510000|2024-07-30 13:01:50|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|0
1722344530000|2024-07-30 13:02:10|2725.25|2725.25|2725.06|2725.06|2725.25|2725.25|2725.06|2725.06|0
1722344540000|2024-07-30 13:02:20|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|0
1722344550000|2024-07-30 13:02:30|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|0
1722344590000|2024-07-30 13:03:10|2725.55|2725.55|2725.22|2725.22|2725.55|2725.55|2725.22|2725.22|0
1722344610000|2024-07-30 13:03:30|2725.34|2725.34|2725.51|2725.51|2725.51|2725.51|2725.34|2725.34|0
1722344660000|2024-07-30 13:04:20|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|0
1722344670000|2024-07-30 13:04:30|2726.14|2726.14|2726.18|2726.18|2726.18|2726.18|2726.05|2726.05|0
1722344690000|2024-07-30 13:04:50|2725.91|2725.91|2725.82|2725.82|2725.91|2725.91|2725.82|2725.82|0
1722344720000|2024-07-30 13:05:20|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1722344740000|2024-07-30 13:05:40|2725.59|2725.59|2725.65|2725.65|2725.65|2725.65|2725.59|2725.59|0
1722344750000|2024-07-30 13:05:50|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1722344770000|2024-07-30 13:06:10|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|0
1722344790000|2024-07-30 13:06:30|2725.68|2725.68|2725.81|2725.81|2725.81|2725.81|2725.68|2725.68|0
1722344800000|2024-07-30 13:06:40|2726.07|2726.07|2725.81|2725.81|2726.07|2726.07|2725.81|2725.81|0
1722344810000|2024-07-30 13:06:50|2725.9|2725.9|2725.77|2725.77|2725.9|2725.9|2725.77|2725.77|0
1722344820000|2024-07-30 13:07:00|2725.93|2725.93|2726.48|2726.48|2726.48|2726.48|2725.93|2725.93|0
1722344830000|2024-07-30 13:07:10|2726.61|2726.61|2727.04|2727.04|2727.04|2727.04|2726.61|2726.61|0
1722344840000|2024-07-30 13:07:20|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1722344860000|2024-07-30 13:07:40|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1722344870000|2024-07-30 13:07:50|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1722344880000|2024-07-30 13:08:00|2727.43|2727.43|2727.56|2727.56|2727.56|2727.56|2727.43|2727.43|0
1722344890000|2024-07-30 13:08:10|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1722344900000|2024-07-30 13:08:20|2727.95|2727.95|2728.27|2728.27|2728.27|2728.27|2727.95|2727.95|0
1722344930000|2024-07-30 13:08:50|2728.44|2728.44|2728.31|2728.31|2728.44|2728.44|2728.31|2728.31|0
1722344940000|2024-07-30 13:09:00|2728.5|2728.5|2728.31|2728.31|2728.5|2728.5|2728.31|2728.31|0
1722344990000|2024-07-30 13:09:50|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|0
1722345010000|2024-07-30 13:10:10|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1722345030000|2024-07-30 13:10:30|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1722345040000|2024-07-30 13:10:40|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1722345050000|2024-07-30 13:10:50|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1722345080000|2024-07-30 13:11:20|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1722345090000|2024-07-30 13:11:30|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|0
1722345100000|2024-07-30 13:11:40|2728.45|2728.45|2728.45|2728.45|2728.52|2728.52|2728.45|2728.45|0
1722345110000|2024-07-30 13:11:50|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|0
1722345130000|2024-07-30 13:12:10|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1722345150000|2024-07-30 13:12:30|2727.87|2727.87|2728.26|2728.26|2728.26|2728.26|2727.87|2727.87|0
1722345170000|2024-07-30 13:12:50|2728.19|2728.19|2728|2728|2728.19|2728.19|2728|2728|0
1722345230000|2024-07-30 13:13:50|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1722345240000|2024-07-30 13:14:00|2728.16|2728.16|2727.86|2727.86|2728.16|2728.16|2727.86|2727.86|0
1722345250000|2024-07-30 13:14:10|2727.73|2727.73|2727.8|2727.8|2727.8|2727.8|2727.73|2727.73|0
1722345270000|2024-07-30 13:14:30|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1722345290000|2024-07-30 13:14:50|2727.99|2727.99|2728.38|2728.38|2728.38|2728.38|2727.99|2727.99|0
1722345300000|2024-07-30 13:15:00|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1722345320000|2024-07-30 13:15:20|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1722345350000|2024-07-30 13:15:50|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|0
1722345360000|2024-07-30 13:16:00|2728.87|2728.87|2728.69|2728.69|2728.95|2728.95|2728.69|2728.69|0
1722345380000|2024-07-30 13:16:20|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1722345390000|2024-07-30 13:16:30|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|0
1722345400000|2024-07-30 13:16:40|2728.61|2728.61|2728.74|2728.74|2728.74|2728.74|2728.57|2728.57|0
1722345420000|2024-07-30 13:17:00|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|0
1722345430000|2024-07-30 13:17:10|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1722345460000|2024-07-30 13:17:40|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1722345470000|2024-07-30 13:17:50|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|0
1722345480000|2024-07-30 13:18:00|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1722345500000|2024-07-30 13:18:20|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|0
1722345510000|2024-07-30 13:18:30|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1722345550000|2024-07-30 13:19:10|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1722345560000|2024-07-30 13:19:20|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|0
1722345570000|2024-07-30 13:19:30|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1722345580000|2024-07-30 13:19:40|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1722345610000|2024-07-30 13:20:10|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1722345620000|2024-07-30 13:20:20|2728.38|2728.38|2728.16|2728.16|2728.55|2728.55|2728.16|2728.16|0
1722345630000|2024-07-30 13:20:30|2728.1|2728.1|2728.48|2728.48|2728.48|2728.48|2728.1|2728.1|0
1722345640000|2024-07-30 13:20:40|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|0
1722345660000|2024-07-30 13:21:00|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1722345670000|2024-07-30 13:21:10|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|0
1722345680000|2024-07-30 13:21:20|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|0
1722345730000|2024-07-30 13:22:10|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1722345800000|2024-07-30 13:23:20|2728.82|2728.82|2728.89|2728.89|2728.89|2728.89|2728.82|2728.82|0
1722345820000|2024-07-30 13:23:40|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1722345830000|2024-07-30 13:23:50|2728.76|2728.76|2728.4|2728.4|2728.82|2728.82|2728.4|2728.4|0
1722345840000|2024-07-30 13:24:00|2728.56|2728.56|2727.79|2727.79|2728.56|2728.56|2727.79|2727.79|0
1722345870000|2024-07-30 13:24:30|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1722345890000|2024-07-30 13:24:50|2727.92|2727.92|2727.85|2727.85|2727.92|2727.92|2727.85|2727.85|0
1722345900000|2024-07-30 13:25:00|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1722345930000|2024-07-30 13:25:30|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|0
1722345940000|2024-07-30 13:25:40|2727.66|2727.66|2727.75|2727.75|2727.75|2727.75|2727.66|2727.66|0
1722345950000|2024-07-30 13:25:50|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1722345960000|2024-07-30 13:26:00|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|0
1722345970000|2024-07-30 13:26:10|2728.37|2728.37|2728.55|2728.55|2728.55|2728.55|2728.37|2728.37|0
1722345980000|2024-07-30 13:26:20|2728.71|2728.71|2728.5|2728.5|2728.71|2728.71|2728.5|2728.5|0
1722345990000|2024-07-30 13:26:30|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1722346010000|2024-07-30 13:26:50|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1722346030000|2024-07-30 13:27:10|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|0
1722346040000|2024-07-30 13:27:20|2728.96|2728.96|2729.09|2729.09|2729.09|2729.09|2728.96|2728.96|0
1722346050000|2024-07-30 13:27:30|2729.15|2729.15|2728.99|2728.99|2729.15|2729.15|2728.99|2728.99|0
1722346060000|2024-07-30 13:27:40|2728.82|2728.82|2728.49|2728.49|2728.82|2728.82|2728.49|2728.49|0
1722346090000|2024-07-30 13:28:10|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1722346100000|2024-07-30 13:28:20|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1722346110000|2024-07-30 13:28:30|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|0
1722346140000|2024-07-30 13:29:00|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|0
1722346160000|2024-07-30 13:29:20|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|0
1722346170000|2024-07-30 13:29:30|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1722346190000|2024-07-30 13:29:50|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1722346200000|2024-07-30 13:30:00|2728.43|2728.43|2728.3|2728.3|2728.43|2728.43|2728.3|2728.3|0
1722346220000|2024-07-30 13:30:20|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1722346230000|2024-07-30 13:30:30|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1722346240000|2024-07-30 13:30:40|2727.8|2727.8|2728.17|2728.17|2728.43|2728.43|2727.8|2727.8|0
1722346250000|2024-07-30 13:30:50|2728.3|2728.3|2728.97|2728.97|2728.97|2728.97|2728.3|2728.3|0
1722346260000|2024-07-30 13:31:00|2728.9|2728.9|2728.84|2728.84|2728.97|2728.97|2728.84|2728.84|0
1722346270000|2024-07-30 13:31:10|2729.33|2729.33|2729.59|2729.59|2729.59|2729.59|2729.33|2729.33|0
1722346280000|2024-07-30 13:31:20|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|0
1722346300000|2024-07-30 13:31:40|2729.82|2729.82|2731.22|2731.22|2731.22|2731.22|2729.82|2729.82|0
1722346310000|2024-07-30 13:31:50|2731.42|2731.42|2731.92|2731.92|2731.92|2731.92|2731.15|2731.15|0
1722346320000|2024-07-30 13:32:00|2732.05|2732.05|2732.31|2732.31|2732.31|2732.31|2732.05|2732.05|0
1722346330000|2024-07-30 13:32:10|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1722346340000|2024-07-30 13:32:20|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1722346350000|2024-07-30 13:32:30|2731.85|2731.85|2730.81|2730.81|2731.85|2731.85|2730.81|2730.81|0
1722346370000|2024-07-30 13:32:50|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1722346380000|2024-07-30 13:33:00|2730.94|2730.94|2731.11|2731.11|2731.11|2731.11|2730.94|2730.94|0
1722346400000|2024-07-30 13:33:20|2731.43|2731.43|2731.24|2731.24|2731.43|2731.43|2731.24|2731.24|0
1722346430000|2024-07-30 13:33:50|2731.5|2731.5|2731.63|2731.63|2731.63|2731.63|2731.5|2731.5|0
1722346460000|2024-07-30 13:34:20|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1722346480000|2024-07-30 13:34:40|2731.73|2731.73|2732.26|2732.26|2732.26|2732.26|2731.73|2731.73|0
1722346500000|2024-07-30 13:35:00|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1722346520000|2024-07-30 13:35:20|2732.46|2732.46|2732.29|2732.29|2732.46|2732.46|2732.01|2732.01|0
1722346530000|2024-07-30 13:35:30|2732.36|2732.36|2732.51|2732.51|2732.51|2732.51|2732.19|2732.19|0
1722346540000|2024-07-30 13:35:40|2732.55|2732.55|2732.9|2732.9|2732.9|2732.9|2732.55|2732.55|0
1722346560000|2024-07-30 13:36:00|2733.16|2733.16|2733.06|2733.06|2733.23|2733.23|2733.06|2733.06|0
1722346580000|2024-07-30 13:36:20|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|0
1722346590000|2024-07-30 13:36:30|2733.72|2733.72|2733.89|2733.89|2734.22|2734.22|2733.72|2733.72|0
1722346600000|2024-07-30 13:36:40|2734.15|2734.15|2734.23|2734.23|2734.23|2734.23|2734.15|2734.15|0
1722346610000|2024-07-30 13:36:50|2734.57|2734.57|2734.93|2734.93|2734.93|2734.93|2734.57|2734.57|0
1722346620000|2024-07-30 13:37:00|2735.09|2735.09|2735.16|2735.16|2735.16|2735.16|2735.09|2735.09|0
1722346640000|2024-07-30 13:37:20|2735.03|2735.03|2734.8|2734.8|2735.03|2735.03|2734.8|2734.8|0
1722346670000|2024-07-30 13:37:50|2734.92|2734.92|2735.22|2735.22|2735.22|2735.22|2734.92|2734.92|0
1722346680000|2024-07-30 13:38:00|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1722346690000|2024-07-30 13:38:10|2735.55|2735.55|2735.74|2735.74|2735.74|2735.74|2735.55|2735.55|0
1722346700000|2024-07-30 13:38:20|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|0
1722346710000|2024-07-30 13:38:30|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|0
1722346720000|2024-07-30 13:38:40|2736.17|2736.17|2736.5|2736.5|2736.5|2736.5|2736.17|2736.17|0
1722346730000|2024-07-30 13:38:50|2736.63|2736.63|2737.13|2737.13|2737.13|2737.13|2736.63|2736.63|0
1722346740000|2024-07-30 13:39:00|2737.52|2737.52|2737.68|2737.68|2737.87|2737.87|2737.52|2737.52|0
1722346750000|2024-07-30 13:39:10|2737.84|2737.84|2737.65|2737.65|2737.84|2737.84|2737.65|2737.65|0
1722346760000|2024-07-30 13:39:20|2737.78|2737.78|2737.71|2737.71|2737.9|2737.9|2737.61|2737.61|0
1722346770000|2024-07-30 13:39:30|2737.57|2737.57|2737.49|2737.49|2737.57|2737.57|2737.49|2737.49|0
1722346780000|2024-07-30 13:39:40|2737.62|2737.62|2738.16|2738.16|2738.16|2738.16|2737.62|2737.62|0
1722346800000|2024-07-30 13:40:00|2738.32|2738.32|2738.39|2738.39|2738.39|2738.39|2738.32|2738.32|0
1722346810000|2024-07-30 13:40:10|2738.91|2738.91|2740.08|2740.08|2740.27|2740.27|2738.91|2738.91|0
1722346820000|2024-07-30 13:40:20|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1722346830000|2024-07-30 13:40:30|2740|2740|2740.33|2740.33|2740.52|2740.52|2740|2740|0
1722346840000|2024-07-30 13:40:40|2740.2|2740.2|2740.37|2740.37|2740.37|2740.37|2740.2|2740.2|0
1722346850000|2024-07-30 13:40:50|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|0
1722346860000|2024-07-30 13:41:00|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|0
1722346870000|2024-07-30 13:41:10|2739.92|2739.92|2739.76|2739.76|2739.92|2739.92|2739.76|2739.76|0
1722346890000|2024-07-30 13:41:30|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1722346900000|2024-07-30 13:41:40|2740.12|2740.12|2739.99|2739.99|2740.12|2740.12|2739.99|2739.99|0
1722346910000|2024-07-30 13:41:50|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1722346930000|2024-07-30 13:42:10|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|0
1722346940000|2024-07-30 13:42:20|2740.36|2740.36|2739.71|2739.71|2740.36|2740.36|2739.71|2739.71|0
1722346950000|2024-07-30 13:42:30|2739.62|2739.62|2739.8|2739.8|2739.8|2739.8|2739.62|2739.62|0
1722346960000|2024-07-30 13:42:40|2740.26|2740.26|2740.43|2740.43|2740.43|2740.43|2740.26|2740.26|0
1722346970000|2024-07-30 13:42:50|2740.3|2740.3|2739.97|2739.97|2740.3|2740.3|2739.97|2739.97|0
1722346980000|2024-07-30 13:43:00|2740.08|2740.08|2739.92|2739.92|2740.08|2740.08|2739.92|2739.92|0
1722346990000|2024-07-30 13:43:10|2739.79|2739.79|2739.41|2739.41|2739.79|2739.79|2739.41|2739.41|0
1722347020000|2024-07-30 13:43:40|2739.54|2739.54|2739.1|2739.1|2739.54|2739.54|2739.1|2739.1|0
1722347030000|2024-07-30 13:43:50|2739.27|2739.27|2739.31|2739.31|2739.44|2739.44|2739.27|2739.27|0
1722347040000|2024-07-30 13:44:00|2739.14|2739.14|2739.25|2739.25|2739.25|2739.25|2739.14|2739.14|0
1722347050000|2024-07-30 13:44:10|2738.59|2738.59|2738.2|2738.2|2738.59|2738.59|2738.2|2738.2|0
1722347100000|2024-07-30 13:45:00|2738.01|2738.01|2737.73|2737.73|2738.01|2738.01|2737.73|2737.73|0
1722347110000|2024-07-30 13:45:10|2737.24|2737.24|2736.85|2736.85|2737.24|2737.24|2736.85|2736.85|0
1722347150000|2024-07-30 13:45:50|2736.72|2736.72|2735.38|2735.38|2736.72|2736.72|2735.38|2735.38|0
1722347190000|2024-07-30 13:46:30|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|0
1722347200000|2024-07-30 13:46:40|2735.21|2735.21|2735.08|2735.08|2735.21|2735.21|2735.08|2735.08|0
1722347240000|2024-07-30 13:47:20|2734.75|2734.75|2734.56|2734.56|2734.75|2734.75|2734.56|2734.56|0
1722347250000|2024-07-30 13:47:30|2734.69|2734.69|2734.24|2734.24|2734.69|2734.69|2734.12|2734.12|0
1722347270000|2024-07-30 13:47:50|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1722347350000|2024-07-30 13:49:10|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1722347370000|2024-07-30 13:49:30|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|0
1722347410000|2024-07-30 13:50:10|2734.34|2734.34|2734.14|2734.14|2734.34|2734.34|2734.04|2734.04|0
1722347420000|2024-07-30 13:50:20|2733.98|2733.98|2734.41|2734.41|2734.54|2734.54|2733.98|2733.98|0
1722347430000|2024-07-30 13:50:30|2734.6|2734.6|2734.86|2734.86|2734.86|2734.86|2734.6|2734.6|0
1722347520000|2024-07-30 13:52:00|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1722347530000|2024-07-30 13:52:10|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|0
1722347540000|2024-07-30 13:52:20|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|0
1722347580000|2024-07-30 13:53:00|2734.68|2734.68|2734.81|2734.81|2734.81|2734.81|2734.68|2734.68|0
1722347630000|2024-07-30 13:53:50|2734.62|2734.62|2734.49|2734.49|2734.62|2734.62|2734.49|2734.49|0
1722347640000|2024-07-30 13:54:00|2734.68|2734.68|2733.52|2733.52|2734.68|2734.68|2733.52|2733.52|0
1722347660000|2024-07-30 13:54:20|2734.19|2734.19|2734.03|2734.03|2734.22|2734.22|2734.03|2734.03|0
1722347670000|2024-07-30 13:54:30|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1722347700000|2024-07-30 13:55:00|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1722347710000|2024-07-30 13:55:10|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|0
1722347720000|2024-07-30 13:55:20|2733.37|2733.37|2733.04|2733.04|2733.37|2733.37|2733.04|2733.04|0
1722347730000|2024-07-30 13:55:30|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|0
1722347760000|2024-07-30 13:56:00|2732.82|2732.82|2732.69|2732.69|2732.82|2732.82|2732.69|2732.69|0
1722347770000|2024-07-30 13:56:10|2732.89|2732.89|2732.89|2732.89|2732.89|2732.89|2732.89|2732.89|0
1722347780000|2024-07-30 13:56:20|2733.15|2733.15|2733.02|2733.02|2733.15|2733.15|2733.02|2733.02|0
1722347800000|2024-07-30 13:56:40|2733.18|2733.18|2733.02|2733.02|2733.18|2733.18|2733.02|2733.02|0
1722347820000|2024-07-30 13:57:00|2732.98|2732.98|2732.98|2732.98|2732.98|2732.98|2732.98|2732.98|0
1722347830000|2024-07-30 13:57:10|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1722347850000|2024-07-30 13:57:30|2733.27|2733.27|2733.4|2733.4|2733.53|2733.53|2733.27|2733.27|0
1722347860000|2024-07-30 13:57:40|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1722347870000|2024-07-30 13:57:50|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1722347950000|2024-07-30 13:59:10|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1722347960000|2024-07-30 13:59:20|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1722347980000|2024-07-30 13:59:40|2734.13|2734.13|2734.39|2734.39|2734.39|2734.39|2734.13|2734.13|0
1722347990000|2024-07-30 13:59:50|2734.5|2734.5|2734.79|2734.79|2734.82|2734.82|2734.5|2734.5|0
1722348000000|2024-07-30 14:00:00|2735.12|2735.12|2734.35|2734.35|2735.12|2735.12|2734.35|2734.35|0
1722348010000|2024-07-30 14:00:10|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1722348020000|2024-07-30 14:00:20|2734.22|2734.22|2734.27|2734.27|2734.27|2734.27|2734.14|2734.14|0
1722348030000|2024-07-30 14:00:30|2734.14|2734.14|2734.01|2734.01|2734.14|2734.14|2734.01|2734.01|0
1722348040000|2024-07-30 14:00:40|2734.04|2734.04|2734.1|2734.1|2734.21|2734.21|2734.04|2734.04|0
1722348060000|2024-07-30 14:01:00|2734.27|2734.27|2734.53|2734.53|2734.66|2734.66|2734.27|2734.27|0
1722348090000|2024-07-30 14:01:30|2734.79|2734.79|2734.59|2734.59|2734.79|2734.79|2734.59|2734.59|0
1722348100000|2024-07-30 14:01:40|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1722348110000|2024-07-30 14:01:50|2734.27|2734.27|2734.16|2734.16|2734.27|2734.27|2734.16|2734.16|0
1722348120000|2024-07-30 14:02:00|2733.71|2733.71|2733.08|2733.08|2733.94|2733.94|2733.08|2733.08|0
1722348130000|2024-07-30 14:02:10|2733.19|2733.19|2732.94|2732.94|2733.19|2733.19|2732.94|2732.94|0
1722348140000|2024-07-30 14:02:20|2732.81|2732.81|2732.87|2732.87|2732.87|2732.87|2732.81|2732.81|0
1722348160000|2024-07-30 14:02:40|2732.69|2732.69|2732.75|2732.75|2732.75|2732.75|2732.69|2732.69|0
1722348200000|2024-07-30 14:03:20|2732.94|2732.94|2733.58|2733.58|2733.64|2733.64|2732.94|2732.94|0
1722348210000|2024-07-30 14:03:30|2733.45|2733.45|2733.65|2733.65|2733.65|2733.65|2733.45|2733.45|0
1722348230000|2024-07-30 14:03:50|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1722348240000|2024-07-30 14:04:00|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1722348250000|2024-07-30 14:04:10|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|0
1722348260000|2024-07-30 14:04:20|2733.13|2733.13|2733.06|2733.06|2733.13|2733.13|2733.06|2733.06|0
1722348270000|2024-07-30 14:04:30|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1722348290000|2024-07-30 14:04:50|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1722348300000|2024-07-30 14:05:00|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1722348310000|2024-07-30 14:05:10|2732.97|2732.97|2732.9|2732.9|2732.97|2732.97|2732.9|2732.9|0
1722348320000|2024-07-30 14:05:20|2732.77|2732.77|2733.03|2733.03|2733.03|2733.03|2732.77|2732.77|0
1722348330000|2024-07-30 14:05:30|2732.9|2732.9|2733.03|2733.03|2733.03|2733.03|2732.9|2732.9|0
1722348340000|2024-07-30 14:05:40|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1722348380000|2024-07-30 14:06:20|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1722348410000|2024-07-30 14:06:50|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1722348420000|2024-07-30 14:07:00|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|0
1722348430000|2024-07-30 14:07:10|2732.96|2732.96|2733.7|2733.7|2733.7|2733.7|2732.96|2732.96|0
1722348440000|2024-07-30 14:07:20|2733.88|2733.88|2734.04|2734.04|2734.04|2734.04|2733.88|2733.88|0
1722348450000|2024-07-30 14:07:30|2734.23|2734.23|2734.11|2734.11|2734.3|2734.3|2734.11|2734.11|0
1722348460000|2024-07-30 14:07:40|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|0
1722348470000|2024-07-30 14:07:50|2734.3|2734.3|2734.43|2734.43|2734.43|2734.43|2734.3|2734.3|0
1722348490000|2024-07-30 14:08:10|2734.56|2734.56|2734.87|2734.87|2734.87|2734.87|2734.43|2734.43|0
1722348520000|2024-07-30 14:08:40|2734.78|2734.78|2734.95|2734.95|2735.08|2735.08|2734.78|2734.78|0
1722348530000|2024-07-30 14:08:50|2734.88|2734.88|2734.97|2734.97|2734.97|2734.97|2734.88|2734.88|0
1722348560000|2024-07-30 14:09:20|2734.84|2734.84|2734.58|2734.58|2735|2735|2734.58|2734.58|0
1722348580000|2024-07-30 14:09:40|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|0
1722348590000|2024-07-30 14:09:50|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1722348610000|2024-07-30 14:10:10|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|0
1722348620000|2024-07-30 14:10:20|2734.51|2734.51|2734.38|2734.38|2734.51|2734.51|2734.38|2734.38|0
1722348640000|2024-07-30 14:10:40|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|0
1722348650000|2024-07-30 14:10:50|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1722348670000|2024-07-30 14:11:10|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|0
1722348680000|2024-07-30 14:11:20|2734.22|2734.22|2734.16|2734.16|2734.22|2734.22|2734.16|2734.16|0
1722348690000|2024-07-30 14:11:30|2734.25|2734.25|2734.4|2734.4|2734.74|2734.74|2734.25|2734.25|0
1722348700000|2024-07-30 14:11:40|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1722348710000|2024-07-30 14:11:50|2734.11|2734.11|2734.37|2734.37|2734.37|2734.37|2734.11|2734.11|0
1722348720000|2024-07-30 14:12:00|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|0
1722348730000|2024-07-30 14:12:10|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1722348750000|2024-07-30 14:12:30|2735.02|2735.02|2735.04|2735.04|2735.04|2735.04|2734.89|2734.89|0
1722348760000|2024-07-30 14:12:40|2734.92|2734.92|2735.24|2735.24|2735.24|2735.24|2734.92|2734.92|0
1722348770000|2024-07-30 14:12:50|2735.37|2735.37|2735.07|2735.07|2735.37|2735.37|2735.07|2735.07|0
1722348800000|2024-07-30 14:13:20|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1722348810000|2024-07-30 14:13:30|2735.13|2735.13|2735.33|2735.33|2735.33|2735.33|2735.13|2735.13|0
1722348820000|2024-07-30 14:13:40|2735.2|2735.2|2734.9|2734.9|2735.2|2735.2|2734.9|2734.9|0
1722348840000|2024-07-30 14:14:00|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1722348860000|2024-07-30 14:14:20|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1722348870000|2024-07-30 14:14:30|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1722348890000|2024-07-30 14:14:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1722348900000|2024-07-30 14:15:00|2735.86|2735.86|2735.79|2735.79|2735.86|2735.86|2735.79|2735.79|0
1722348910000|2024-07-30 14:15:10|2735.86|2735.86|2736.19|2736.19|2736.19|2736.19|2735.86|2735.86|0
1722348920000|2024-07-30 14:15:20|2736.49|2736.49|2736.36|2736.36|2736.49|2736.49|2736.36|2736.36|0
1722348930000|2024-07-30 14:15:30|2736.45|2736.45|2736.8|2736.8|2736.8|2736.8|2736.45|2736.45|0
1722348940000|2024-07-30 14:15:40|2737.03|2737.03|2737.13|2737.13|2737.25|2737.25|2737.03|2737.03|0
1722348950000|2024-07-30 14:15:50|2737.32|2737.32|2737.15|2737.15|2737.41|2737.41|2737.15|2737.15|0
1722348960000|2024-07-30 14:16:00|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1722348970000|2024-07-30 14:16:10|2737.09|2737.09|2737.46|2737.46|2737.46|2737.46|2737.09|2737.09|0
1722348990000|2024-07-30 14:16:30|2737.39|2737.39|2737.39|2737.39|2737.52|2737.52|2737.33|2737.33|0
1722349000000|2024-07-30 14:16:40|2737.28|2737.28|2737.23|2737.23|2737.41|2737.41|2737.23|2737.23|0
1722349010000|2024-07-30 14:16:50|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1722349020000|2024-07-30 14:17:00|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1722349040000|2024-07-30 14:17:20|2737.33|2737.33|2737.46|2737.46|2737.46|2737.46|2737.33|2737.33|0
1722349050000|2024-07-30 14:17:30|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1722349070000|2024-07-30 14:17:50|2737.66|2737.66|2737.83|2737.83|2737.83|2737.83|2737.66|2737.66|0
1722349080000|2024-07-30 14:18:00|2737.25|2737.25|2737|2737|2737.25|2737.25|2737|2737|0
1722349090000|2024-07-30 14:18:10|2736.57|2736.57|2736.31|2736.31|2736.57|2736.57|2736.31|2736.31|0
1722349100000|2024-07-30 14:18:20|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1722349110000|2024-07-30 14:18:30|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1722349120000|2024-07-30 14:18:40|2736.25|2736.25|2736.12|2736.12|2736.25|2736.25|2736.12|2736.12|0
1722349140000|2024-07-30 14:19:00|2736.31|2736.31|2737.09|2737.09|2737.09|2737.09|2736.31|2736.31|0
1722349150000|2024-07-30 14:19:10|2737.22|2737.22|2737.31|2737.31|2737.31|2737.31|2737.22|2737.22|0
1722349160000|2024-07-30 14:19:20|2737.37|2737.37|2737.53|2737.53|2737.53|2737.53|2737.37|2737.37|0
1722349170000|2024-07-30 14:19:30|2737.62|2737.62|2737.7|2737.7|2737.7|2737.7|2737.62|2737.62|0
1722349210000|2024-07-30 14:20:10|2737.87|2737.87|2737.74|2737.74|2737.87|2737.87|2737.74|2737.74|0
1722349220000|2024-07-30 14:20:20|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1722349230000|2024-07-30 14:20:30|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1722349250000|2024-07-30 14:20:50|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1722349290000|2024-07-30 14:21:30|2737.92|2737.92|2737.36|2737.36|2737.92|2737.92|2737.29|2737.29|0
1722349320000|2024-07-30 14:22:00|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|0
1722349360000|2024-07-30 14:22:40|2737.23|2737.23|2737.1|2737.1|2737.23|2737.23|2737.1|2737.1|0
1722349390000|2024-07-30 14:23:10|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|0
1722349400000|2024-07-30 14:23:20|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|0
1722349410000|2024-07-30 14:23:30|2737.62|2737.62|2738.23|2738.23|2738.23|2738.23|2737.62|2737.62|0
1722349420000|2024-07-30 14:23:40|2738.41|2738.41|2738.5|2738.5|2738.68|2738.68|2738.41|2738.41|0
1722349430000|2024-07-30 14:23:50|2738.59|2738.59|2738.76|2738.76|2738.76|2738.76|2738.59|2738.59|0
1722349440000|2024-07-30 14:24:00|2738.85|2738.85|2739.02|2739.02|2739.02|2739.02|2738.85|2738.85|0
1722349450000|2024-07-30 14:24:10|2739.12|2739.12|2739.18|2739.18|2739.18|2739.18|2739.12|2739.12|0
1722349460000|2024-07-30 14:24:20|2739.61|2739.61|2739.83|2739.83|2739.83|2739.83|2739.61|2739.61|0
1722349470000|2024-07-30 14:24:30|2740.13|2740.13|2740.22|2740.22|2740.22|2740.22|2740.13|2740.13|0
1722349480000|2024-07-30 14:24:40|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1722349490000|2024-07-30 14:24:50|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1722349500000|2024-07-30 14:25:00|2740.64|2740.64|2740.81|2740.81|2740.81|2740.81|2740.64|2740.64|0
1722349520000|2024-07-30 14:25:20|2740.64|2740.64|2740.68|2740.68|2740.68|2740.68|2740.64|2740.64|0
1722349530000|2024-07-30 14:25:30|2740.49|2740.49|2740.62|2740.62|2740.62|2740.62|2740.49|2740.49|0
1722349540000|2024-07-30 14:25:40|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|0
1722349550000|2024-07-30 14:25:50|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1722349560000|2024-07-30 14:26:00|2740.53|2740.53|2740.17|2740.17|2740.53|2740.53|2740.17|2740.17|0
1722349570000|2024-07-30 14:26:10|2740.1|2740.1|2740.01|2740.01|2740.1|2740.1|2740.01|2740.01|0
1722349600000|2024-07-30 14:26:40|2739.88|2739.88|2739.97|2739.97|2739.97|2739.97|2739.88|2739.88|0
1722349620000|2024-07-30 14:27:00|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1722349630000|2024-07-30 14:27:10|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.2|2740.2|0
1722349640000|2024-07-30 14:27:20|2740.29|2740.29|2740.38|2740.38|2740.38|2740.38|2740.29|2740.29|0
1722349650000|2024-07-30 14:27:30|2740.29|2740.29|2740.55|2740.55|2740.55|2740.55|2740.29|2740.29|0
1722349680000|2024-07-30 14:28:00|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1722349690000|2024-07-30 14:28:10|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1722349700000|2024-07-30 14:28:20|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1722349710000|2024-07-30 14:28:30|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1722349720000|2024-07-30 14:28:40|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1722349730000|2024-07-30 14:28:50|2741.15|2741.15|2741.84|2741.84|2741.84|2741.84|2741.15|2741.15|0
1722349750000|2024-07-30 14:29:10|2741.51|2741.51|2741.31|2741.31|2741.51|2741.51|2741.31|2741.31|0
1722349770000|2024-07-30 14:29:30|2741.38|2741.38|2741.65|2741.65|2741.65|2741.65|2741.38|2741.38|0
1722349780000|2024-07-30 14:29:40|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1722349790000|2024-07-30 14:29:50|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1722349800000|2024-07-30 14:30:00|2742.16|2742.16|2741.99|2741.99|2742.16|2742.16|2741.99|2741.99|0
1722349810000|2024-07-30 14:30:10|2741.86|2741.86|2741.6|2741.6|2741.86|2741.86|2741.6|2741.6|0
1722349820000|2024-07-30 14:30:20|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1722349830000|2024-07-30 14:30:30|2741.38|2741.38|2741.6|2741.6|2741.64|2741.64|2741.38|2741.38|0
1722349850000|2024-07-30 14:30:50|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1722349860000|2024-07-30 14:31:00|2741.85|2741.85|2741.87|2741.87|2742|2742|2741.85|2741.85|0
1722349900000|2024-07-30 14:31:40|2742|2742|2742.13|2742.13|2742.13|2742.13|2742|2742|0
1722349910000|2024-07-30 14:31:50|2742.3|2742.3|2742.42|2742.42|2742.42|2742.42|2742.3|2742.3|0
1722349920000|2024-07-30 14:32:00|2742.59|2742.59|2743.13|2743.13|2743.13|2743.13|2742.59|2742.59|0
1722349930000|2024-07-30 14:32:10|2743|2743|2742.5|2742.5|2743|2743|2742.5|2742.5|0
1722349950000|2024-07-30 14:32:30|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|0
1722349990000|2024-07-30 14:33:10|2742.5|2742.5|2742.29|2742.29|2742.5|2742.5|2742.29|2742.29|0
1722350000000|2024-07-30 14:33:20|2741.79|2741.79|2741.42|2741.42|2741.79|2741.79|2741.42|2741.42|0
1722350030000|2024-07-30 14:33:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1722350040000|2024-07-30 14:34:00|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1722350050000|2024-07-30 14:34:10|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1722350060000|2024-07-30 14:34:20|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.41|2741.41|0
1722350070000|2024-07-30 14:34:30|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1722350080000|2024-07-30 14:34:40|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1722350100000|2024-07-30 14:35:00|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1722350110000|2024-07-30 14:35:10|2741.49|2741.49|2740.51|2740.51|2741.49|2741.49|2740.51|2740.51|0
1722350120000|2024-07-30 14:35:20|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1722350130000|2024-07-30 14:35:30|2739.89|2739.89|2739.25|2739.25|2739.89|2739.89|2739.25|2739.25|0
1722350140000|2024-07-30 14:35:40|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1722350150000|2024-07-30 14:35:50|2739.44|2739.44|2739.79|2739.79|2739.79|2739.79|2739.44|2739.44|0
1722350160000|2024-07-30 14:36:00|2739.99|2739.99|2740.42|2740.42|2740.42|2740.42|2739.99|2739.99|0
1722350180000|2024-07-30 14:36:20|2740.58|2740.58|2740.71|2740.71|2740.71|2740.71|2740.58|2740.58|0
1722350200000|2024-07-30 14:36:40|2740.61|2740.61|2740.65|2740.65|2740.65|2740.65|2740.61|2740.61|0
1722350220000|2024-07-30 14:37:00|2740.68|2740.68|2740.55|2740.55|2740.72|2740.72|2740.55|2740.55|0
1722350250000|2024-07-30 14:37:30|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1722350260000|2024-07-30 14:37:40|2740.43|2740.43|2740.5|2740.5|2740.59|2740.59|2740.33|2740.33|0
1722350270000|2024-07-30 14:37:50|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|0
1722350290000|2024-07-30 14:38:10|2740.61|2740.61|2741.04|2741.04|2741.04|2741.04|2740.61|2740.61|0
1722350300000|2024-07-30 14:38:20|2741.21|2741.21|2740.91|2740.91|2741.21|2741.21|2740.91|2740.91|0
1722350310000|2024-07-30 14:38:30|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|0
1722350320000|2024-07-30 14:38:40|2741.06|2741.06|2741.02|2741.02|2741.06|2741.06|2741.02|2741.02|0
1722350340000|2024-07-30 14:39:00|2740.83|2740.83|2740.55|2740.55|2740.83|2740.83|2740.55|2740.55|0
1722350350000|2024-07-30 14:39:10|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1722350360000|2024-07-30 14:39:20|2740.87|2740.87|2740.94|2740.94|2740.94|2740.94|2740.87|2740.87|0
1722350370000|2024-07-30 14:39:30|2741.27|2741.27|2742.14|2742.14|2742.17|2742.17|2741.27|2741.27|0
1722350380000|2024-07-30 14:39:40|2742.49|2742.49|2743.01|2743.01|2743.01|2743.01|2742.49|2742.49|0
1722350390000|2024-07-30 14:39:50|2743.07|2743.07|2742.88|2742.88|2743.07|2743.07|2742.88|2742.88|0
1722350400000|2024-07-30 14:40:00|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|0
1722350410000|2024-07-30 14:40:10|2742.98|2742.98|2743.05|2743.05|2743.21|2743.21|2742.98|2742.98|0
1722350420000|2024-07-30 14:40:20|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|0
1722350430000|2024-07-30 14:40:30|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1722350440000|2024-07-30 14:40:40|2742.66|2742.66|2742.82|2742.82|2742.82|2742.82|2742.66|2742.66|0
1722350460000|2024-07-30 14:41:00|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1722350470000|2024-07-30 14:41:10|2742.97|2742.97|2742.8|2742.8|2742.97|2742.97|2742.8|2742.8|0
1722350480000|2024-07-30 14:41:20|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1722350490000|2024-07-30 14:41:30|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1722350500000|2024-07-30 14:41:40|2742.28|2742.28|2742.12|2742.12|2742.28|2742.28|2742.12|2742.12|0
1722350510000|2024-07-30 14:41:50|2742.18|2742.18|2742.44|2742.44|2742.57|2742.57|2742.18|2742.18|0
1722350520000|2024-07-30 14:42:00|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|0
1722350530000|2024-07-30 14:42:10|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|0
1722350540000|2024-07-30 14:42:20|2742.1|2742.1|2742.35|2742.35|2742.35|2742.35|2742.02|2742.02|0
1722350560000|2024-07-30 14:42:40|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1722350580000|2024-07-30 14:43:00|2742.94|2742.94|2743.46|2743.46|2743.46|2743.46|2742.94|2742.94|0
1722350590000|2024-07-30 14:43:10|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1722350600000|2024-07-30 14:43:20|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1722350610000|2024-07-30 14:43:30|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|0
1722350640000|2024-07-30 14:44:00|2743.71|2743.71|2743.79|2743.79|2743.79|2743.79|2743.71|2743.71|0
1722350660000|2024-07-30 14:44:20|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1722350670000|2024-07-30 14:44:30|2744.21|2744.21|2744.54|2744.54|2744.54|2744.54|2744.21|2744.21|0
1722350680000|2024-07-30 14:44:40|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1722350710000|2024-07-30 14:45:10|2744.8|2744.8|2744.6|2744.6|2744.8|2744.8|2744.6|2744.6|0
1722350740000|2024-07-30 14:45:40|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1722350750000|2024-07-30 14:45:50|2744.51|2744.51|2744.32|2744.32|2744.71|2744.71|2744.32|2744.32|0
1722350760000|2024-07-30 14:46:00|2744.16|2744.16|2744.16|2744.16|2744.16|2744.16|2744.16|2744.16|0
1722350770000|2024-07-30 14:46:10|2743.9|2743.9|2744.12|2744.12|2744.12|2744.12|2743.9|2743.9|0
1722350790000|2024-07-30 14:46:30|2743.79|2743.79|2743.38|2743.38|2743.79|2743.79|2743.38|2743.38|0
1722350810000|2024-07-30 14:46:50|2743.47|2743.47|2743.55|2743.55|2743.55|2743.55|2743.38|2743.38|0
1722350820000|2024-07-30 14:47:00|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1722350830000|2024-07-30 14:47:10|2743.81|2743.81|2744.23|2744.23|2744.23|2744.23|2743.81|2743.81|0
1722350840000|2024-07-30 14:47:20|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|0
1722350850000|2024-07-30 14:47:30|2743.81|2743.81|2743.73|2743.73|2743.81|2743.81|2743.73|2743.73|0
1722350860000|2024-07-30 14:47:40|2743.91|2743.91|2744.08|2744.08|2744.08|2744.08|2743.82|2743.82|0
1722350870000|2024-07-30 14:47:50|2743.89|2743.89|2743.88|2743.88|2743.89|2743.89|2743.8|2743.8|0
1722350880000|2024-07-30 14:48:00|2743.75|2743.75|2743.35|2743.35|2743.75|2743.75|2743.35|2743.35|0
1722350890000|2024-07-30 14:48:10|2743.26|2743.26|2743.19|2743.19|2743.35|2743.35|2743.19|2743.19|0
1722350910000|2024-07-30 14:48:30|2743|2743|2743|2743|2743|2743|2743|2743|0
1722350920000|2024-07-30 14:48:40|2743.19|2743.19|2742.92|2742.92|2743.19|2743.19|2742.92|2742.92|0
1722350940000|2024-07-30 14:49:00|2743|2743|2743|2743|2743|2743|2743|2743|0
1722350950000|2024-07-30 14:49:10|2742.81|2742.81|2742.55|2742.55|2742.81|2742.81|2742.42|2742.42|0
1722350960000|2024-07-30 14:49:20|2742.42|2742.42|2742.56|2742.56|2742.56|2742.56|2742.29|2742.29|0
1722350970000|2024-07-30 14:49:30|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1722350980000|2024-07-30 14:49:40|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1722350990000|2024-07-30 14:49:50|2742.16|2742.16|2742.16|2742.16|2742.16|2742.16|2742.16|2742.16|0
1722351000000|2024-07-30 14:50:00|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1722351010000|2024-07-30 14:50:10|2742.12|2742.12|2741.92|2741.92|2742.12|2742.12|2741.92|2741.92|0
1722351020000|2024-07-30 14:50:20|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1722351030000|2024-07-30 14:50:30|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1722351050000|2024-07-30 14:50:50|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1722351070000|2024-07-30 14:51:10|2741.74|2741.74|2741.55|2741.55|2741.74|2741.74|2741.55|2741.55|0
1722351080000|2024-07-30 14:51:20|2741.52|2741.52|2741.55|2741.55|2741.55|2741.55|2741.52|2741.52|0
1722351100000|2024-07-30 14:51:40|2741.49|2741.49|2741.36|2741.36|2741.49|2741.49|2741.36|2741.36|0
1722351120000|2024-07-30 14:52:00|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|0
1722351130000|2024-07-30 14:52:10|2741.18|2741.18|2741.1|2741.1|2741.18|2741.18|2741.1|2741.1|0
1722351150000|2024-07-30 14:52:30|2741.01|2741.01|2741.1|2741.1|2741.1|2741.1|2741.01|2741.01|0
1722351160000|2024-07-30 14:52:40|2741.01|2741.01|2740.93|2740.93|2741.1|2741.1|2740.93|2740.93|0
1722351170000|2024-07-30 14:52:50|2740.87|2740.87|2740.8|2740.8|2740.87|2740.87|2740.8|2740.8|0
1722351180000|2024-07-30 14:53:00|2740.97|2740.97|2740.58|2740.58|2740.97|2740.97|2740.58|2740.58|0
1722351200000|2024-07-30 14:53:20|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.71|2740.71|0
1722351210000|2024-07-30 14:53:30|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1722351220000|2024-07-30 14:53:40|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1722351250000|2024-07-30 14:54:10|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1722351260000|2024-07-30 14:54:20|2740.61|2740.61|2740.44|2740.44|2740.61|2740.61|2740.44|2740.44|0
1722351270000|2024-07-30 14:54:30|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1722351280000|2024-07-30 14:54:40|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|0
1722351300000|2024-07-30 14:55:00|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1722351310000|2024-07-30 14:55:10|2740.42|2740.42|2740.16|2740.16|2740.42|2740.42|2740.16|2740.16|0
1722351320000|2024-07-30 14:55:20|2739.9|2739.9|2740.42|2740.42|2740.42|2740.42|2739.9|2739.9|0
1722351330000|2024-07-30 14:55:30|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1722351340000|2024-07-30 14:55:40|2740.66|2740.66|2740.59|2740.59|2740.66|2740.66|2740.59|2740.59|0
1722351350000|2024-07-30 14:55:50|2740.52|2740.52|2740.44|2740.44|2740.52|2740.52|2740.27|2740.27|0
1722351370000|2024-07-30 14:56:10|2740.51|2740.51|2740.32|2740.32|2740.51|2740.51|2740.32|2740.32|0
1722351380000|2024-07-30 14:56:20|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1722351390000|2024-07-30 14:56:30|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1722351400000|2024-07-30 14:56:40|2739.21|2739.21|2739.37|2739.37|2739.37|2739.37|2739.21|2739.21|0
1722351410000|2024-07-30 14:56:50|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|0
1722351440000|2024-07-30 14:57:20|2739.2|2739.2|2738.56|2738.56|2739.2|2739.2|2738.56|2738.56|0
1722351450000|2024-07-30 14:57:30|2738.36|2738.36|2738.43|2738.43|2738.43|2738.43|2738.36|2738.36|0
1722351480000|2024-07-30 14:58:00|2738.49|2738.49|2738.46|2738.46|2738.49|2738.49|2738.33|2738.33|0
1722351530000|2024-07-30 14:58:50|2738.63|2738.63|2738.54|2738.54|2738.63|2738.63|2738.54|2738.54|0
1722351540000|2024-07-30 14:59:00|2738.37|2738.37|2738.18|2738.18|2738.37|2738.37|2738.18|2738.18|0
1722351560000|2024-07-30 14:59:20|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|0
1722351580000|2024-07-30 14:59:40|2738.5|2738.5|2738.73|2738.73|2738.73|2738.73|2738.37|2738.37|0
1722351590000|2024-07-30 14:59:50|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1722351600000|2024-07-30 15:00:00|2738.98|2738.98|2739.47|2739.47|2739.6|2739.6|2738.98|2738.98|0
1722351610000|2024-07-30 15:00:10|2739.65|2739.65|2739.5|2739.5|2739.65|2739.65|2739.32|2739.32|0
1722351620000|2024-07-30 15:00:20|2739.33|2739.33|2739.4|2739.4|2739.4|2739.4|2739.33|2739.33|0
1722351640000|2024-07-30 15:00:40|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1722351650000|2024-07-30 15:00:50|2739.38|2739.38|2739.16|2739.16|2739.38|2739.38|2739.16|2739.16|0
1722351660000|2024-07-30 15:01:00|2738.67|2738.67|2738.41|2738.41|2738.67|2738.67|2738.41|2738.41|0
1722351680000|2024-07-30 15:01:20|2738.32|2738.32|2738.4|2738.4|2738.4|2738.4|2738.32|2738.32|0
1722351690000|2024-07-30 15:01:30|2738.22|2738.22|2737.9|2737.9|2738.22|2738.22|2737.9|2737.9|0
1722351700000|2024-07-30 15:01:40|2737.71|2737.71|2736.93|2736.93|2737.71|2737.71|2736.93|2736.93|0
1722351710000|2024-07-30 15:01:50|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|0
1722351730000|2024-07-30 15:02:10|2736.7|2736.7|2736.49|2736.49|2736.7|2736.7|2736.49|2736.49|0
1722351740000|2024-07-30 15:02:20|2736.4|2736.4|2735.91|2735.91|2736.4|2736.4|2735.91|2735.91|0
1722351750000|2024-07-30 15:02:30|2736.18|2736.18|2735.93|2735.93|2736.18|2736.18|2735.93|2735.93|0
1722351810000|2024-07-30 15:03:30|2735.75|2735.75|2735.66|2735.66|2735.75|2735.75|2735.66|2735.66|0
1722351820000|2024-07-30 15:03:40|2735.58|2735.58|2735.48|2735.48|2735.64|2735.64|2735.48|2735.48|0
1722351850000|2024-07-30 15:04:10|2735.28|2735.28|2734.84|2734.84|2735.28|2735.28|2734.84|2734.84|0
1722351860000|2024-07-30 15:04:20|2734.7|2734.7|2734.66|2734.66|2734.83|2734.83|2734.57|2734.57|0
1722351870000|2024-07-30 15:04:30|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|0
1722351890000|2024-07-30 15:04:50|2734.73|2734.73|2734.6|2734.6|2734.73|2734.73|2734.6|2734.6|0
1722351900000|2024-07-30 15:05:00|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1722351920000|2024-07-30 15:05:20|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1722351940000|2024-07-30 15:05:40|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1722351950000|2024-07-30 15:05:50|2734.38|2734.38|2733.76|2733.76|2734.38|2734.38|2733.76|2733.76|0
1722351960000|2024-07-30 15:06:00|2733.63|2733.63|2733.37|2733.37|2733.63|2733.63|2733.37|2733.37|0
1722351970000|2024-07-30 15:06:10|2733.04|2733.04|2732.9|2732.9|2733.04|2733.04|2732.9|2732.9|0
1722351980000|2024-07-30 15:06:20|2732.82|2732.82|2732.61|2732.61|2732.82|2732.82|2732.61|2732.61|0
1722351990000|2024-07-30 15:06:30|2732.42|2732.42|2732.28|2732.28|2732.42|2732.42|2732.02|2732.02|0
1722352000000|2024-07-30 15:06:40|2732.16|2732.16|2732.09|2732.09|2732.16|2732.16|2732.09|2732.09|0
1722352010000|2024-07-30 15:06:50|2732|2732|2732|2732|2732|2732|2732|2732|0
1722352030000|2024-07-30 15:07:10|2732.07|2732.07|2732.16|2732.16|2732.26|2732.26|2732.07|2732.07|0
1722352040000|2024-07-30 15:07:20|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1722352050000|2024-07-30 15:07:30|2732.35|2732.35|2732.52|2732.52|2732.52|2732.52|2732.22|2732.22|0
1722352070000|2024-07-30 15:07:50|2732.99|2732.99|2733.28|2733.28|2733.28|2733.28|2732.99|2732.99|0
1722352100000|2024-07-30 15:08:20|2733.47|2733.47|2732.97|2732.97|2733.47|2733.47|2732.97|2732.97|0
1722352110000|2024-07-30 15:08:30|2733.1|2733.1|2733.59|2733.59|2733.59|2733.59|2732.97|2732.97|0
1722352120000|2024-07-30 15:08:40|2733.72|2733.72|2733.92|2733.92|2733.92|2733.92|2733.72|2733.72|0
1722352130000|2024-07-30 15:08:50|2734.08|2734.08|2734.19|2734.19|2734.26|2734.26|2734.08|2734.08|0
1722352160000|2024-07-30 15:09:20|2734.32|2734.32|2734.19|2734.19|2734.32|2734.32|2734.19|2734.19|0
1722352170000|2024-07-30 15:09:30|2734.36|2734.36|2735.23|2735.23|2735.23|2735.23|2734.36|2734.36|0
1722352180000|2024-07-30 15:09:40|2735.31|2735.31|2735.23|2735.23|2735.31|2735.31|2735.23|2735.23|0
1722352190000|2024-07-30 15:09:50|2735.44|2735.44|2735.53|2735.53|2735.53|2735.53|2735.44|2735.44|0
1722352200000|2024-07-30 15:10:00|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|0
1722352210000|2024-07-30 15:10:10|2735.29|2735.29|2734.99|2734.99|2735.29|2735.29|2734.99|2734.99|0
1722352220000|2024-07-30 15:10:20|2734.86|2734.86|2734.94|2734.94|2734.94|2734.94|2734.86|2734.86|0
1722352230000|2024-07-30 15:10:30|2735.07|2735.07|2735.25|2735.25|2735.25|2735.25|2735.07|2735.07|0
1722352240000|2024-07-30 15:10:40|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|0
1722352250000|2024-07-30 15:10:50|2735.45|2735.45|2735.71|2735.71|2735.71|2735.71|2735.32|2735.32|0
1722352270000|2024-07-30 15:11:10|2735.62|2735.62|2735.9|2735.9|2735.9|2735.9|2735.62|2735.62|0
1722352280000|2024-07-30 15:11:20|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|0
1722352300000|2024-07-30 15:11:40|2735.69|2735.69|2735.73|2735.73|2735.73|2735.73|2735.69|2735.69|0
1722352310000|2024-07-30 15:11:50|2735.76|2735.76|2735.89|2735.89|2735.89|2735.89|2735.76|2735.76|0
1722352320000|2024-07-30 15:12:00|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1722352340000|2024-07-30 15:12:20|2735.57|2735.57|2734.98|2734.98|2735.57|2735.57|2734.98|2734.98|0
1722352350000|2024-07-30 15:12:30|2734.89|2734.89|2734.83|2734.83|2734.89|2734.89|2734.83|2734.83|0
1722352370000|2024-07-30 15:12:50|2734.96|2734.96|2734.53|2734.53|2734.96|2734.96|2734.53|2734.53|0
1722352390000|2024-07-30 15:13:10|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1722352410000|2024-07-30 15:13:30|2734.32|2734.32|2734.48|2734.48|2734.48|2734.48|2734.32|2734.32|0
1722352420000|2024-07-30 15:13:40|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1722352430000|2024-07-30 15:13:50|2734.87|2734.87|2734.74|2734.74|2734.87|2734.87|2734.74|2734.74|0
1722352450000|2024-07-30 15:14:10|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1722352460000|2024-07-30 15:14:20|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1722352470000|2024-07-30 15:14:30|2734.08|2734.08|2733.98|2733.98|2734.08|2734.08|2733.98|2733.98|0
1722352480000|2024-07-30 15:14:40|2734.11|2734.11|2733.85|2733.85|2734.11|2734.11|2733.78|2733.78|0
1722352490000|2024-07-30 15:14:50|2734.02|2734.02|2733.92|2733.92|2734.05|2734.05|2733.92|2733.92|0
1722352500000|2024-07-30 15:15:00|2733.79|2733.79|2733.79|2733.79|2733.88|2733.88|2733.79|2733.79|0
1722352510000|2024-07-30 15:15:10|2733.86|2733.86|2735.06|2735.06|2735.06|2735.06|2733.86|2733.86|0
1722352520000|2024-07-30 15:15:20|2735.19|2735.19|2734.86|2734.86|2735.19|2735.19|2734.86|2734.86|0
1722352530000|2024-07-30 15:15:30|2734.77|2734.77|2734.9|2734.9|2734.9|2734.9|2734.77|2734.77|0
1722352540000|2024-07-30 15:15:40|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1722352550000|2024-07-30 15:15:50|2734.34|2734.34|2733.9|2733.9|2734.34|2734.34|2733.9|2733.9|0
1722352570000|2024-07-30 15:16:10|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1722352580000|2024-07-30 15:16:20|2734.2|2734.2|2734.46|2734.46|2734.46|2734.46|2734.2|2734.2|0
1722352590000|2024-07-30 15:16:30|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1722352610000|2024-07-30 15:16:50|2734.81|2734.81|2734.74|2734.74|2734.81|2734.81|2734.68|2734.68|0
1722352620000|2024-07-30 15:17:00|2734.58|2734.58|2734.43|2734.43|2734.58|2734.58|2734.43|2734.43|0
1722352630000|2024-07-30 15:17:10|2734.49|2734.49|2734.68|2734.68|2734.68|2734.68|2734.49|2734.49|0
1722352650000|2024-07-30 15:17:30|2734.42|2734.42|2734.75|2734.75|2734.75|2734.75|2734.42|2734.42|0
1722352660000|2024-07-30 15:17:40|2734.79|2734.79|2734.88|2734.88|2734.88|2734.88|2734.79|2734.79|0
1722352670000|2024-07-30 15:17:50|2735.04|2735.04|2735.07|2735.07|2735.13|2735.13|2735.04|2735.04|0
1722352680000|2024-07-30 15:18:00|2735.16|2735.16|2735.07|2735.07|2735.16|2735.16|2735.07|2735.07|0
1722352700000|2024-07-30 15:18:20|2735.16|2735.16|2735.22|2735.22|2735.22|2735.22|2735.16|2735.16|0
1722352710000|2024-07-30 15:18:30|2735.14|2735.14|2735.27|2735.27|2735.46|2735.46|2735.14|2735.14|0
1722352720000|2024-07-30 15:18:40|2735.4|2735.4|2735.2|2735.2|2735.4|2735.4|2735.2|2735.2|0
1722352730000|2024-07-30 15:18:50|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1722352740000|2024-07-30 15:19:00|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1722352750000|2024-07-30 15:19:10|2735.36|2735.36|2735.9|2735.9|2735.9|2735.9|2735.36|2735.36|0
1722352760000|2024-07-30 15:19:20|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1722352770000|2024-07-30 15:19:30|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1722352790000|2024-07-30 15:19:50|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1722352800000|2024-07-30 15:20:00|2736.31|2736.31|2736.29|2736.29|2736.42|2736.42|2736.24|2736.24|0
1722352810000|2024-07-30 15:20:10|2736.45|2736.45|2736.29|2736.29|2736.45|2736.45|2736.29|2736.29|0
1722352830000|2024-07-30 15:20:30|2736.25|2736.25|2736.34|2736.34|2736.34|2736.34|2736.25|2736.25|0
1722352840000|2024-07-30 15:20:40|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|0
1722352850000|2024-07-30 15:20:50|2736.63|2736.63|2736.66|2736.66|2736.66|2736.66|2736.5|2736.5|0
1722352860000|2024-07-30 15:21:00|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1722352870000|2024-07-30 15:21:10|2736.41|2736.41|2735.99|2735.99|2736.41|2736.41|2735.99|2735.99|0
1722352880000|2024-07-30 15:21:20|2736.25|2736.25|2735.62|2735.62|2736.25|2736.25|2735.62|2735.62|0
1722352890000|2024-07-30 15:21:30|2735.53|2735.53|2735.15|2735.15|2735.53|2735.53|2735.14|2735.14|0
1722352900000|2024-07-30 15:21:40|2735.24|2735.24|2736.43|2736.43|2736.43|2736.43|2735.24|2735.24|0
1722352910000|2024-07-30 15:21:50|2736.52|2736.52|2736.69|2736.69|2736.69|2736.69|2736.52|2736.52|0
1722352920000|2024-07-30 15:22:00|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1722352930000|2024-07-30 15:22:10|2736.88|2736.88|2737.01|2737.01|2737.01|2737.01|2736.88|2736.88|0
1722352950000|2024-07-30 15:22:30|2737.1|2737.1|2737.08|2737.08|2737.17|2737.17|2737.08|2737.08|0
1722352970000|2024-07-30 15:22:50|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1722352980000|2024-07-30 15:23:00|2737.08|2737.08|2736.49|2736.49|2737.08|2737.08|2736.49|2736.49|0
1722352990000|2024-07-30 15:23:10|2736.57|2736.57|2736.54|2736.54|2736.66|2736.66|2736.54|2736.54|0
1722353000000|2024-07-30 15:23:20|2736.8|2736.8|2736.67|2736.67|2736.8|2736.8|2736.62|2736.62|0
1722353010000|2024-07-30 15:23:30|2736.74|2736.74|2736.09|2736.09|2736.74|2736.74|2736.09|2736.09|0
1722353030000|2024-07-30 15:23:50|2736.16|2736.16|2736.16|2736.16|2736.29|2736.29|2736.16|2736.16|0
1722353050000|2024-07-30 15:24:10|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1722353060000|2024-07-30 15:24:20|2736.28|2736.28|2736.59|2736.59|2736.59|2736.59|2736.28|2736.28|0
1722353070000|2024-07-30 15:24:30|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1722353080000|2024-07-30 15:24:40|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1722353090000|2024-07-30 15:24:50|2737.12|2737.12|2737.08|2737.08|2737.12|2737.12|2736.99|2736.99|0
1722353110000|2024-07-30 15:25:10|2736.99|2736.99|2736.9|2736.9|2736.99|2736.99|2736.9|2736.9|0
1722353120000|2024-07-30 15:25:20|2736.7|2736.7|2736.57|2736.57|2736.7|2736.7|2736.57|2736.57|0
1722353130000|2024-07-30 15:25:30|2736.48|2736.48|2736.42|2736.42|2736.48|2736.48|2736.42|2736.42|0
1722353140000|2024-07-30 15:25:40|2736.55|2736.55|2737|2737|2737|2737|2736.55|2736.55|0
1722353170000|2024-07-30 15:26:10|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|0
1722353180000|2024-07-30 15:26:20|2737.13|2737.13|2736.96|2736.96|2737.13|2737.13|2736.96|2736.96|0
1722353190000|2024-07-30 15:26:30|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1722353200000|2024-07-30 15:26:40|2736.88|2736.88|2736.72|2736.72|2736.88|2736.88|2736.72|2736.72|0
1722353210000|2024-07-30 15:26:50|2736.88|2736.88|2737.01|2737.01|2737.01|2737.01|2736.88|2736.88|0
1722353220000|2024-07-30 15:27:00|2736.95|2736.95|2736.86|2736.86|2736.95|2736.95|2736.86|2736.86|0
1722353240000|2024-07-30 15:27:20|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1722353250000|2024-07-30 15:27:30|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1722353260000|2024-07-30 15:27:40|2736.37|2736.37|2736.45|2736.45|2736.45|2736.45|2736.37|2736.37|0
1722353270000|2024-07-30 15:27:50|2736.63|2736.63|2736.54|2736.54|2736.63|2736.63|2736.54|2736.54|0
1722353280000|2024-07-30 15:28:00|2736.38|2736.38|2736.16|2736.16|2736.38|2736.38|2736.16|2736.16|0
1722353290000|2024-07-30 15:28:10|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1722353300000|2024-07-30 15:28:20|2736.35|2736.35|2736.51|2736.51|2736.51|2736.51|2736.35|2736.35|0
1722353310000|2024-07-30 15:28:30|2736.67|2736.67|2736.68|2736.68|2736.68|2736.68|2736.51|2736.51|0
1722353320000|2024-07-30 15:28:40|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1722353340000|2024-07-30 15:29:00|2736.73|2736.73|2736.57|2736.57|2736.73|2736.73|2736.57|2736.57|0
1722353350000|2024-07-30 15:29:10|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|0
1722353360000|2024-07-30 15:29:20|2736.18|2736.18|2736.01|2736.01|2736.18|2736.18|2735.85|2735.85|0
1722353370000|2024-07-30 15:29:30|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|0
1722353380000|2024-07-30 15:29:40|2735.77|2735.77|2735.7|2735.7|2735.9|2735.9|2735.7|2735.7|0
1722353390000|2024-07-30 15:29:50|2735.61|2735.61|2735.56|2735.56|2735.61|2735.61|2735.52|2735.52|0
1722410130000|2024-07-31 07:15:30|2748.2|2748.2|2747.87|2747.87|2748.2|2748.2|2747.87|2747.87|0
1722410140000|2024-07-31 07:15:40|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|0
1722410150000|2024-07-31 07:15:50|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1722410160000|2024-07-31 07:16:00|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|0
1722410170000|2024-07-31 07:16:10|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1722410180000|2024-07-31 07:16:20|2746.96|2746.96|2746.7|2746.7|2746.96|2746.96|2746.7|2746.7|0
1722410190000|2024-07-31 07:16:30|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1722410220000|2024-07-31 07:17:00|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1722410250000|2024-07-31 07:17:30|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|0
1722410260000|2024-07-31 07:17:40|2746.51|2746.51|2747.55|2747.55|2747.55|2747.55|2746.51|2746.51|0
1722410270000|2024-07-31 07:17:50|2747.42|2747.42|2748.24|2748.24|2748.24|2748.24|2747.42|2747.42|0
1722410280000|2024-07-31 07:18:00|2748.11|2748.11|2748.89|2748.89|2749.28|2749.28|2748.11|2748.11|0
1722410290000|2024-07-31 07:18:10|2748.76|2748.76|2748.24|2748.24|2748.76|2748.76|2748.24|2748.24|0
1722410310000|2024-07-31 07:18:30|2748.11|2748.11|2748.88|2748.88|2748.88|2748.88|2748.11|2748.11|0
1722410320000|2024-07-31 07:18:40|2749.14|2749.14|2749.38|2749.38|2749.38|2749.38|2749.14|2749.14|0
1722410340000|2024-07-31 07:19:00|2749.44|2749.44|2749.96|2749.96|2749.96|2749.96|2749.44|2749.44|0
1722410350000|2024-07-31 07:19:10|2750.09|2750.09|2750.33|2750.33|2750.33|2750.33|2750.09|2750.09|0
1722410370000|2024-07-31 07:19:30|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|0
1722410380000|2024-07-31 07:19:40|2751.36|2751.36|2751.27|2751.27|2751.36|2751.36|2751.27|2751.27|0
1722410400000|2024-07-31 07:20:00|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1722410420000|2024-07-31 07:20:20|2751.18|2751.18|2751.22|2751.22|2751.22|2751.22|2751.18|2751.18|0
1722410430000|2024-07-31 07:20:30|2751.26|2751.26|2750.94|2750.94|2751.45|2751.45|2750.63|2750.63|0
1722410440000|2024-07-31 07:20:40|2751.6|2751.6|2752.1|2752.1|2752.1|2752.1|2751.6|2751.6|0
1722410450000|2024-07-31 07:20:50|2751.84|2751.84|2752.61|2752.61|2752.61|2752.61|2751.84|2751.84|0
1722410470000|2024-07-31 07:21:10|2752.49|2752.49|2751.66|2751.66|2752.49|2752.49|2751.66|2751.66|0
1722410510000|2024-07-31 07:21:50|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1722410520000|2024-07-31 07:22:00|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1722410530000|2024-07-31 07:22:10|2752.21|2752.21|2752.72|2752.72|2752.72|2752.72|2752.21|2752.21|0
1722410540000|2024-07-31 07:22:20|2752.92|2752.92|2753.3|2753.3|2753.3|2753.3|2752.92|2752.92|0
1722410550000|2024-07-31 07:22:30|2753.22|2753.22|2753.13|2753.13|2753.39|2753.39|2753.13|2753.13|0
1722410570000|2024-07-31 07:22:50|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1722410580000|2024-07-31 07:23:00|2752.04|2752.04|2751.55|2751.55|2752.04|2752.04|2751.55|2751.55|0
1722410650000|2024-07-31 07:24:10|2751.16|2751.16|2751.03|2751.03|2751.16|2751.16|2751.03|2751.03|0
1722410660000|2024-07-31 07:24:20|2750.65|2750.65|2750.78|2750.78|2750.78|2750.78|2750.65|2750.65|0
1722410670000|2024-07-31 07:24:30|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|0
1722410690000|2024-07-31 07:24:50|2750.95|2750.95|2751.49|2751.49|2751.49|2751.49|2750.95|2750.95|0
1722410700000|2024-07-31 07:25:00|2751.22|2751.22|2751.02|2751.02|2751.22|2751.22|2751.02|2751.02|0
1722410710000|2024-07-31 07:25:10|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|0
1722410720000|2024-07-31 07:25:20|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1722410740000|2024-07-31 07:25:40|2751.02|2751.02|2751.78|2751.78|2751.78|2751.78|2751.02|2751.02|0
1722410770000|2024-07-31 07:26:10|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1722410780000|2024-07-31 07:26:20|2752.02|2752.02|2752.48|2752.48|2752.48|2752.48|2752.02|2752.02|0
1722410790000|2024-07-31 07:26:30|2753|2753|2753|2753|2753|2753|2753|2753|0
1722410810000|2024-07-31 07:26:50|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|0
1722410830000|2024-07-31 07:27:10|2752.73|2752.73|2752.77|2752.77|2752.9|2752.9|2752.73|2752.73|0
1722410840000|2024-07-31 07:27:20|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1722410850000|2024-07-31 07:27:30|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1722410870000|2024-07-31 07:27:50|2752.97|2752.97|2753.16|2753.16|2753.16|2753.16|2752.97|2752.97|0
1722410880000|2024-07-31 07:28:00|2753.03|2753.03|2753.66|2753.66|2753.66|2753.66|2753.03|2753.03|0
1722410890000|2024-07-31 07:28:10|2754.04|2754.04|2753.85|2753.85|2754.04|2754.04|2753.85|2753.85|0
1722410920000|2024-07-31 07:28:40|2753.98|2753.98|2754.11|2754.11|2754.11|2754.11|2753.98|2753.98|0
1722410930000|2024-07-31 07:28:50|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1722410940000|2024-07-31 07:29:00|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1722410950000|2024-07-31 07:29:10|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1722410970000|2024-07-31 07:29:30|2754.37|2754.37|2754.21|2754.21|2754.37|2754.37|2754.21|2754.21|0
1722410990000|2024-07-31 07:29:50|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|0
1722411000000|2024-07-31 07:30:00|2753.82|2753.82|2753.37|2753.37|2753.82|2753.82|2753.37|2753.37|0
1722411020000|2024-07-31 07:30:20|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1722411030000|2024-07-31 07:30:30|2753.12|2753.12|2752.63|2752.63|2753.12|2753.12|2752.63|2752.63|0
1722411040000|2024-07-31 07:30:40|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1722411070000|2024-07-31 07:31:10|2751.5|2751.5|2751.23|2751.23|2751.5|2751.5|2751.23|2751.23|0
1722411110000|2024-07-31 07:31:50|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1722411120000|2024-07-31 07:32:00|2749.85|2749.85|2749.68|2749.68|2749.85|2749.85|2749.68|2749.68|0
1722411150000|2024-07-31 07:32:30|2749.55|2749.55|2749.36|2749.36|2749.55|2749.55|2749.36|2749.36|0
1722411180000|2024-07-31 07:33:00|2749.75|2749.75|2749.62|2749.62|2749.75|2749.75|2749.62|2749.62|0
1722411190000|2024-07-31 07:33:10|2749.36|2749.36|2749.75|2749.75|2749.75|2749.75|2749.36|2749.36|0
1722411220000|2024-07-31 07:33:40|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|0
1722411230000|2024-07-31 07:33:50|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1722411250000|2024-07-31 07:34:10|2751.04|2751.04|2751.66|2751.66|2752.05|2752.05|2751.04|2751.04|0
1722411260000|2024-07-31 07:34:20|2751.8|2751.8|2755.16|2755.16|2755.16|2755.16|2751.8|2751.8|0
1722411270000|2024-07-31 07:34:30|2755.07|2755.07|2755.59|2755.59|2755.59|2755.59|2755.07|2755.07|0
1722411280000|2024-07-31 07:34:40|2755.71|2755.71|2755.88|2755.88|2755.88|2755.88|2755.71|2755.71|0
1722411290000|2024-07-31 07:34:50|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1722411300000|2024-07-31 07:35:00|2756.34|2756.34|2756.96|2756.96|2756.96|2756.96|2756.34|2756.34|0
1722411310000|2024-07-31 07:35:10|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1722411360000|2024-07-31 07:36:00|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1722411390000|2024-07-31 07:36:30|2757.3|2757.3|2757.49|2757.49|2757.49|2757.49|2757.3|2757.3|0
1722411410000|2024-07-31 07:36:50|2757.63|2757.63|2757.96|2757.96|2757.96|2757.96|2757.63|2757.63|0
1722411430000|2024-07-31 07:37:10|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|0
1722411480000|2024-07-31 07:38:00|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1722411500000|2024-07-31 07:38:20|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|0
1722411510000|2024-07-31 07:38:30|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1722411520000|2024-07-31 07:38:40|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|0
1722411550000|2024-07-31 07:39:10|2759.06|2759.06|2758.93|2758.93|2759.06|2759.06|2758.93|2758.93|0
1722411580000|2024-07-31 07:39:40|2758.8|2758.8|2758.67|2758.67|2758.8|2758.8|2758.67|2758.67|0
1722411590000|2024-07-31 07:39:50|2758.49|2758.49|2757.63|2757.63|2758.49|2758.49|2757.63|2757.63|0
1722411600000|2024-07-31 07:40:00|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|0
1722411610000|2024-07-31 07:40:10|2757.4|2757.4|2757.66|2757.66|2757.66|2757.66|2757.4|2757.4|0
1722411630000|2024-07-31 07:40:30|2757.26|2757.26|2756.98|2756.98|2757.26|2757.26|2756.98|2756.98|0
1722411640000|2024-07-31 07:40:40|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1722411650000|2024-07-31 07:40:50|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|0
1722411660000|2024-07-31 07:41:00|2757.02|2757.02|2757.04|2757.04|2757.23|2757.23|2757.02|2757.02|0
1722411670000|2024-07-31 07:41:10|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1722411680000|2024-07-31 07:41:20|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|0
1722411690000|2024-07-31 07:41:30|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1722411710000|2024-07-31 07:41:50|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1722411720000|2024-07-31 07:42:00|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1722411730000|2024-07-31 07:42:10|2756.21|2756.21|2756.5|2756.5|2756.5|2756.5|2756.21|2756.21|0
1722411740000|2024-07-31 07:42:20|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1722411750000|2024-07-31 07:42:30|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1722411760000|2024-07-31 07:42:40|2756.17|2756.17|2756.43|2756.43|2756.43|2756.43|2756.17|2756.17|0
1722411780000|2024-07-31 07:43:00|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|0
1722411790000|2024-07-31 07:43:10|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|0
1722411810000|2024-07-31 07:43:30|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1722411820000|2024-07-31 07:43:40|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1722411830000|2024-07-31 07:43:50|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1722411890000|2024-07-31 07:44:50|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1722411910000|2024-07-31 07:45:10|2755.71|2755.71|2755.88|2755.88|2755.88|2755.88|2755.71|2755.71|0
1722411950000|2024-07-31 07:45:50|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1722411980000|2024-07-31 07:46:20|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1722412020000|2024-07-31 07:47:00|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1722412030000|2024-07-31 07:47:10|2755.15|2755.15|2755.15|2755.15|2755.28|2755.28|2755.15|2755.15|0
1722412040000|2024-07-31 07:47:20|2755.28|2755.28|2755.14|2755.14|2755.28|2755.28|2755.14|2755.14|0
1722412070000|2024-07-31 07:47:50|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1722412080000|2024-07-31 07:48:00|2754.93|2754.93|2754.8|2754.8|2754.93|2754.93|2754.8|2754.8|0
1722412090000|2024-07-31 07:48:10|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|0
1722412100000|2024-07-31 07:48:20|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1722412110000|2024-07-31 07:48:30|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|0
1722412120000|2024-07-31 07:48:40|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|0
1722412130000|2024-07-31 07:48:50|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1722412150000|2024-07-31 07:49:10|2753.4|2753.4|2752.9|2752.9|2753.4|2753.4|2752.9|2752.9|0
1722412170000|2024-07-31 07:49:30|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1722412200000|2024-07-31 07:50:00|2751.58|2751.58|2751.2|2751.2|2751.76|2751.76|2751.2|2751.2|0
1722412210000|2024-07-31 07:50:10|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|0
1722412230000|2024-07-31 07:50:30|2750|2750|2750|2750|2750|2750|2750|2750|0
1722412240000|2024-07-31 07:50:40|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1722412250000|2024-07-31 07:50:50|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|0
1722412260000|2024-07-31 07:51:00|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1722412270000|2024-07-31 07:51:10|2749.59|2749.59|2749.42|2749.42|2749.59|2749.59|2749.42|2749.42|0
1722412280000|2024-07-31 07:51:20|2749.55|2749.55|2749.68|2749.68|2749.68|2749.68|2749.55|2749.55|0
1722412290000|2024-07-31 07:51:30|2750.01|2750.01|2749.82|2749.82|2750.01|2750.01|2749.82|2749.82|0
1722412360000|2024-07-31 07:52:40|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1722412370000|2024-07-31 07:52:50|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1722412380000|2024-07-31 07:53:00|2750.6|2750.6|2751.11|2751.11|2751.11|2751.11|2750.6|2750.6|0
1722412410000|2024-07-31 07:53:30|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1722412440000|2024-07-31 07:54:00|2751.47|2751.47|2752.5|2752.5|2752.5|2752.5|2751.47|2751.47|0
1722412450000|2024-07-31 07:54:10|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1722412460000|2024-07-31 07:54:20|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1722412510000|2024-07-31 07:55:10|2753.99|2753.99|2754.07|2754.07|2754.07|2754.07|2753.99|2753.99|0
1722412520000|2024-07-31 07:55:20|2754.16|2754.16|2754.23|2754.23|2754.41|2754.41|2754.16|2754.16|0
1722412530000|2024-07-31 07:55:30|2754.38|2754.38|2753.88|2753.88|2754.38|2754.38|2753.88|2753.88|0
1722412540000|2024-07-31 07:55:40|2753.71|2753.71|2753.96|2753.96|2753.96|2753.96|2753.63|2753.63|0
1722412560000|2024-07-31 07:56:00|2754.29|2754.29|2754.45|2754.45|2754.45|2754.45|2754.29|2754.29|0
1722412570000|2024-07-31 07:56:10|2754.71|2754.71|2754.55|2754.55|2754.71|2754.71|2754.55|2754.55|0
1722412580000|2024-07-31 07:56:20|2754.46|2754.46|2754.29|2754.29|2754.46|2754.46|2754.29|2754.29|0
1722412620000|2024-07-31 07:57:00|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1722412630000|2024-07-31 07:57:10|2754.29|2754.29|2754.76|2754.76|2754.85|2754.85|2754.29|2754.29|0
1722412640000|2024-07-31 07:57:20|2754.7|2754.7|2754.24|2754.24|2754.7|2754.7|2754.24|2754.24|0
1722412670000|2024-07-31 07:57:50|2754.5|2754.5|2754.63|2754.63|2754.63|2754.63|2754.5|2754.5|0
1722412700000|2024-07-31 07:58:20|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|0
1722412720000|2024-07-31 07:58:40|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1722412740000|2024-07-31 07:59:00|2754.98|2754.98|2754.89|2754.89|2754.98|2754.98|2754.89|2754.89|0
1722412780000|2024-07-31 07:59:40|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1722412790000|2024-07-31 07:59:50|2755.31|2755.31|2755.35|2755.35|2755.35|2755.35|2755.31|2755.31|0
1722412800000|2024-07-31 08:00:00|2755.6|2755.6|2757.37|2757.37|2757.37|2757.37|2755.6|2755.6|0
1722412810000|2024-07-31 08:00:10|2757.46|2757.46|2757.11|2757.11|2757.46|2757.46|2757.11|2757.11|0
1722412840000|2024-07-31 08:00:40|2757.02|2757.02|2757.44|2757.44|2757.44|2757.44|2757.02|2757.02|0
1722412860000|2024-07-31 08:01:00|2757.27|2757.27|2756.7|2756.7|2757.27|2757.27|2756.7|2756.7|0
1722412900000|2024-07-31 08:01:40|2756.44|2756.44|2756.5|2756.5|2756.5|2756.5|2756.44|2756.44|0
1722412910000|2024-07-31 08:01:50|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1722412930000|2024-07-31 08:02:10|2756.28|2756.28|2756.41|2756.41|2756.41|2756.41|2756.28|2756.28|0
1722412940000|2024-07-31 08:02:20|2755.91|2755.91|2756.33|2756.33|2756.33|2756.33|2755.91|2755.91|0
1722412950000|2024-07-31 08:02:30|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1722413020000|2024-07-31 08:03:40|2756.33|2756.33|2756.31|2756.31|2756.33|2756.33|2756.24|2756.24|0
1722413030000|2024-07-31 08:03:50|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|0
1722413050000|2024-07-31 08:04:10|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1722413060000|2024-07-31 08:04:20|2756.34|2756.34|2756.51|2756.51|2756.51|2756.51|2756.34|2756.34|0
1722413070000|2024-07-31 08:04:30|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|0
1722413080000|2024-07-31 08:04:40|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1722413110000|2024-07-31 08:05:10|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1722413130000|2024-07-31 08:05:30|2756.55|2756.55|2756.88|2756.88|2756.88|2756.88|2756.55|2756.55|0
1722413140000|2024-07-31 08:05:40|2757.14|2757.14|2757.38|2757.38|2757.38|2757.38|2757.05|2757.05|0
1722413150000|2024-07-31 08:05:50|2757.94|2757.94|2758.65|2758.65|2758.65|2758.65|2757.94|2757.94|0
1722413160000|2024-07-31 08:06:00|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|0
1722413180000|2024-07-31 08:06:20|2758.71|2758.71|2758.87|2758.87|2758.87|2758.87|2758.71|2758.71|0
1722413200000|2024-07-31 08:06:40|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1722413230000|2024-07-31 08:07:10|2758.42|2758.42|2758.14|2758.14|2758.42|2758.42|2758.14|2758.14|0
1722413240000|2024-07-31 08:07:20|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1722413250000|2024-07-31 08:07:30|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1722413290000|2024-07-31 08:08:10|2758.5|2758.5|2758.36|2758.36|2758.5|2758.5|2758.36|2758.36|0
1722413300000|2024-07-31 08:08:20|2758.16|2758.16|2758.09|2758.09|2758.16|2758.16|2758.07|2758.07|0
1722413310000|2024-07-31 08:08:30|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|0
1722413320000|2024-07-31 08:08:40|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1722413340000|2024-07-31 08:09:00|2757.49|2757.49|2757.32|2757.32|2757.49|2757.49|2757.32|2757.32|0
1722413350000|2024-07-31 08:09:10|2757|2757|2756.87|2756.87|2757|2757|2756.87|2756.87|0
1722413360000|2024-07-31 08:09:20|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|0
1722413380000|2024-07-31 08:09:40|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1722413400000|2024-07-31 08:10:00|2755.79|2755.79|2755.47|2755.47|2755.79|2755.79|2755.47|2755.47|0
1722413410000|2024-07-31 08:10:10|2755.28|2755.28|2755.09|2755.09|2755.28|2755.28|2755.09|2755.09|0
1722413420000|2024-07-31 08:10:20|2754.63|2754.63|2753.52|2753.52|2754.63|2754.63|2753.52|2753.52|0
1722413450000|2024-07-31 08:10:50|2753.32|2753.32|2753.4|2753.4|2753.49|2753.49|2753.32|2753.32|0
1722413460000|2024-07-31 08:11:00|2753.57|2753.57|2754.12|2754.12|2754.12|2754.12|2753.57|2753.57|0
1722413510000|2024-07-31 08:11:50|2754.21|2754.21|2754.12|2754.12|2754.21|2754.21|2754.12|2754.12|0
1722413530000|2024-07-31 08:12:10|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1722413540000|2024-07-31 08:12:20|2753.79|2753.79|2753.96|2753.96|2753.96|2753.96|2753.79|2753.79|0
1722413550000|2024-07-31 08:12:30|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1722413580000|2024-07-31 08:13:00|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1722413590000|2024-07-31 08:13:10|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1722413610000|2024-07-31 08:13:30|2753.62|2753.62|2752.71|2752.71|2753.62|2753.62|2752.71|2752.71|0
1722413630000|2024-07-31 08:13:50|2752.65|2752.65|2751.78|2751.78|2752.65|2752.65|2751.78|2751.78|0
1722413640000|2024-07-31 08:14:00|2751.94|2751.94|2750.96|2750.96|2751.94|2751.94|2750.83|2750.83|0
1722413650000|2024-07-31 08:14:10|2750.87|2750.87|2751.24|2751.24|2751.24|2751.24|2750.87|2750.87|0
1722413660000|2024-07-31 08:14:20|2751.08|2751.08|2750.82|2750.82|2751.08|2751.08|2750.82|2750.82|0
1722413670000|2024-07-31 08:14:30|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1722413680000|2024-07-31 08:14:40|2750.3|2750.3|2750.21|2750.21|2750.3|2750.3|2750.21|2750.21|0
1722413690000|2024-07-31 08:14:50|2750.3|2750.3|2750.63|2750.63|2750.8|2750.8|2750.3|2750.3|0
1722413700000|2024-07-31 08:15:00|2750.47|2750.47|2750.21|2750.21|2750.47|2750.47|2750.21|2750.21|0
1722413710000|2024-07-31 08:15:10|2750.12|2750.12|2749.79|2749.79|2750.12|2750.12|2749.79|2749.79|0
1722413720000|2024-07-31 08:15:20|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1722413730000|2024-07-31 08:15:30|2749.27|2749.27|2749.66|2749.66|2749.66|2749.66|2749.27|2749.27|0
1722413740000|2024-07-31 08:15:40|2749.17|2749.17|2748.55|2748.55|2749.17|2749.17|2748.34|2748.34|0
1722413750000|2024-07-31 08:15:50|2748.68|2748.68|2748.85|2748.85|2748.85|2748.85|2748.68|2748.68|0
1722413760000|2024-07-31 08:16:00|2748.98|2748.98|2749.14|2749.14|2749.14|2749.14|2748.98|2748.98|0
1722413780000|2024-07-31 08:16:20|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1722413810000|2024-07-31 08:16:50|2748.84|2748.84|2748.72|2748.72|2748.84|2748.84|2748.72|2748.72|0
1722413820000|2024-07-31 08:17:00|2748.33|2748.33|2748.59|2748.59|2748.59|2748.59|2748.33|2748.33|0
1722413860000|2024-07-31 08:17:40|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1722413880000|2024-07-31 08:18:00|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|0
1722413890000|2024-07-31 08:18:10|2748.33|2748.33|2749.1|2749.1|2749.1|2749.1|2748.2|2748.2|0
1722413930000|2024-07-31 08:18:50|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|0
1722413950000|2024-07-31 08:19:10|2749.1|2749.1|2748.84|2748.84|2749.23|2749.23|2748.58|2748.58|0
1722413960000|2024-07-31 08:19:20|2748.8|2748.8|2749.15|2749.15|2749.15|2749.15|2748.8|2748.8|0
1722413970000|2024-07-31 08:19:30|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1722414000000|2024-07-31 08:20:00|2749.35|2749.35|2749.68|2749.68|2749.68|2749.68|2749.35|2749.35|0
1722414010000|2024-07-31 08:20:10|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1722414040000|2024-07-31 08:20:40|2750.67|2750.67|2751|2751|2751|2751|2750.67|2750.67|0
1722414050000|2024-07-31 08:20:50|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|0
1722414060000|2024-07-31 08:21:00|2750.84|2750.84|2750.67|2750.67|2750.84|2750.84|2750.67|2750.67|0
1722414090000|2024-07-31 08:21:30|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|0
1722414100000|2024-07-31 08:21:40|2750.28|2750.28|2750.15|2750.15|2750.28|2750.28|2750.15|2750.15|0
1722414130000|2024-07-31 08:22:10|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|0
1722414140000|2024-07-31 08:22:20|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1722414200000|2024-07-31 08:23:20|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1722414250000|2024-07-31 08:24:10|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1722414280000|2024-07-31 08:24:40|2749.66|2749.66|2748.94|2748.94|2749.66|2749.66|2748.94|2748.94|0
1722414290000|2024-07-31 08:24:50|2748.81|2748.81|2748.94|2748.94|2748.94|2748.94|2748.81|2748.81|0
1722414300000|2024-07-31 08:25:00|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1722414350000|2024-07-31 08:25:50|2748.24|2748.24|2748.15|2748.15|2748.24|2748.24|2748.15|2748.15|0
1722414360000|2024-07-31 08:26:00|2747.82|2747.82|2747.99|2747.99|2747.99|2747.99|2747.82|2747.82|0
1722414370000|2024-07-31 08:26:10|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1722414380000|2024-07-31 08:26:20|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1722414420000|2024-07-31 08:27:00|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1722414490000|2024-07-31 08:28:10|2748.31|2748.31|2748.18|2748.18|2748.31|2748.31|2748.18|2748.18|0
1722414540000|2024-07-31 08:29:00|2748.31|2748.31|2748.05|2748.05|2748.31|2748.31|2748.05|2748.05|0
1722414550000|2024-07-31 08:29:10|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1722414580000|2024-07-31 08:29:40|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1722414600000|2024-07-31 08:30:00|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|0
1722414620000|2024-07-31 08:30:20|2748.2|2748.2|2748|2748|2748.2|2748.2|2748|2748|0
1722414630000|2024-07-31 08:30:30|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1722414640000|2024-07-31 08:30:40|2747.92|2747.92|2747.98|2747.98|2747.98|2747.98|2747.92|2747.92|0
1722414680000|2024-07-31 08:31:20|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1722414710000|2024-07-31 08:31:50|2748.05|2748.05|2747.96|2747.96|2748.05|2748.05|2747.96|2747.96|0
1722414720000|2024-07-31 08:32:00|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1722414730000|2024-07-31 08:32:10|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|0
1722414740000|2024-07-31 08:32:20|2746.88|2746.88|2748.03|2748.03|2748.03|2748.03|2746.88|2746.88|0
1722414750000|2024-07-31 08:32:30|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1722414780000|2024-07-31 08:33:00|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1722414800000|2024-07-31 08:33:20|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1722414870000|2024-07-31 08:34:30|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.67|2747.67|0
1722414880000|2024-07-31 08:34:40|2748.02|2748.02|2747.89|2747.89|2748.02|2748.02|2747.89|2747.89|0
1722414890000|2024-07-31 08:34:50|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1722414920000|2024-07-31 08:35:20|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1722414950000|2024-07-31 08:35:50|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1722414960000|2024-07-31 08:36:00|2747.76|2747.76|2747.59|2747.59|2747.76|2747.76|2747.59|2747.59|0
1722414970000|2024-07-31 08:36:10|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1722414980000|2024-07-31 08:36:20|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1722414990000|2024-07-31 08:36:30|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1722415000000|2024-07-31 08:36:40|2747.49|2747.49|2746.5|2746.5|2747.49|2747.49|2746.17|2746.17|0
1722415010000|2024-07-31 08:36:50|2746.67|2746.67|2746.54|2746.54|2746.67|2746.67|2746.54|2746.54|0
1722415020000|2024-07-31 08:37:00|2746.5|2746.5|2746.11|2746.11|2746.5|2746.5|2746.11|2746.11|0
1722415030000|2024-07-31 08:37:10|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1722415060000|2024-07-31 08:37:40|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1722415070000|2024-07-31 08:37:50|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1722415090000|2024-07-31 08:38:10|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1722415110000|2024-07-31 08:38:30|2745.8|2745.8|2746.14|2746.14|2746.14|2746.14|2745.8|2745.8|0
1722415120000|2024-07-31 08:38:40|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1722415130000|2024-07-31 08:38:50|2746.26|2746.26|2746.03|2746.03|2746.37|2746.37|2746.03|2746.03|0
1722415140000|2024-07-31 08:39:00|2745.92|2745.92|2746.25|2746.25|2746.25|2746.25|2745.92|2745.92|0
1722415160000|2024-07-31 08:39:20|2746.05|2746.05|2745.88|2745.88|2746.22|2746.22|2745.88|2745.88|0
1722415170000|2024-07-31 08:39:30|2745.8|2745.8|2745.96|2745.96|2745.96|2745.96|2745.8|2745.8|0
1722415240000|2024-07-31 08:40:40|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1722415250000|2024-07-31 08:40:50|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|0
1722415260000|2024-07-31 08:41:00|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|0
1722415290000|2024-07-31 08:41:30|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1722415310000|2024-07-31 08:41:50|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1722415330000|2024-07-31 08:42:10|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1722415340000|2024-07-31 08:42:20|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1722415360000|2024-07-31 08:42:40|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1722415380000|2024-07-31 08:43:00|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1722415390000|2024-07-31 08:43:10|2745.45|2745.45|2745.32|2745.32|2745.45|2745.45|2745.32|2745.32|0
1722415400000|2024-07-31 08:43:20|2745.15|2745.15|2744.14|2744.14|2745.15|2745.15|2744.14|2744.14|0
1722415420000|2024-07-31 08:43:40|2743.95|2743.95|2743.82|2743.82|2743.95|2743.95|2743.82|2743.82|0
1722415450000|2024-07-31 08:44:10|2743.56|2743.56|2743.3|2743.3|2743.56|2743.56|2743.3|2743.3|0
1722415510000|2024-07-31 08:45:10|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1722415520000|2024-07-31 08:45:20|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1722415550000|2024-07-31 08:45:50|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1722415560000|2024-07-31 08:46:00|2743.56|2743.56|2743.69|2743.69|2743.69|2743.69|2743.56|2743.56|0
1722415570000|2024-07-31 08:46:10|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1722415600000|2024-07-31 08:46:40|2743.69|2743.69|2743.67|2743.67|2743.69|2743.69|2743.5|2743.5|0
1722415610000|2024-07-31 08:46:50|2743.8|2743.8|2744.31|2744.31|2744.31|2744.31|2743.8|2743.8|0
1722415620000|2024-07-31 08:47:00|2744.48|2744.48|2744.74|2744.74|2744.74|2744.74|2744.48|2744.48|0
1722415630000|2024-07-31 08:47:10|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|0
1722415650000|2024-07-31 08:47:30|2744.74|2744.74|2744.93|2744.93|2744.93|2744.93|2744.74|2744.74|0
1722415680000|2024-07-31 08:48:00|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1722415690000|2024-07-31 08:48:10|2745|2745|2745.03|2745.03|2745.03|2745.03|2745|2745|0
1722415740000|2024-07-31 08:49:00|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1722415770000|2024-07-31 08:49:30|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|0
1722415780000|2024-07-31 08:49:40|2745.46|2745.46|2745.65|2745.65|2745.65|2745.65|2745.46|2745.46|0
1722415810000|2024-07-31 08:50:10|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1722415820000|2024-07-31 08:50:20|2745.7|2745.7|2745.87|2745.87|2745.87|2745.87|2745.7|2745.7|0
1722415830000|2024-07-31 08:50:30|2746.26|2746.26|2746.56|2746.56|2746.56|2746.56|2746.26|2746.26|0
1722415840000|2024-07-31 08:50:40|2746.73|2746.73|2746.8|2746.8|2746.8|2746.8|2746.73|2746.73|0
1722415850000|2024-07-31 08:50:50|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1722415860000|2024-07-31 08:51:00|2746.93|2746.93|2746.67|2746.67|2746.93|2746.93|2746.67|2746.67|0
1722415910000|2024-07-31 08:51:50|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1722415920000|2024-07-31 08:52:00|2746.33|2746.33|2745.67|2745.67|2746.33|2746.33|2745.67|2745.67|0
1722415960000|2024-07-31 08:52:40|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1722416000000|2024-07-31 08:53:20|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1722416020000|2024-07-31 08:53:40|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1722416040000|2024-07-31 08:54:00|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1722416060000|2024-07-31 08:54:20|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1722416080000|2024-07-31 08:54:40|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1722416110000|2024-07-31 08:55:10|2746.22|2746.22|2746.38|2746.38|2746.38|2746.38|2746.22|2746.22|0
1722416160000|2024-07-31 08:56:00|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|0
1722416190000|2024-07-31 08:56:30|2746.09|2746.09|2745.76|2745.76|2746.09|2746.09|2745.76|2745.76|0
1722416200000|2024-07-31 08:56:40|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1722416310000|2024-07-31 08:58:30|2745.3|2745.3|2745.46|2745.46|2745.46|2745.46|2745.3|2745.3|0
1722416320000|2024-07-31 08:58:40|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1722416370000|2024-07-31 08:59:30|2745.2|2745.2|2745.4|2745.4|2745.4|2745.4|2745.2|2745.2|0
1722416390000|2024-07-31 08:59:50|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1722416430000|2024-07-31 09:00:30|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1722416440000|2024-07-31 09:00:40|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1722416510000|2024-07-31 09:01:50|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|0
1722416520000|2024-07-31 09:02:00|2746.09|2746.09|2746.12|2746.12|2746.19|2746.19|2746.09|2746.09|0
1722416550000|2024-07-31 09:02:30|2746.06|2746.06|2746.02|2746.02|2746.06|2746.06|2746.02|2746.02|0
1722416570000|2024-07-31 09:02:50|2746.15|2746.15|2745.9|2745.9|2746.15|2746.15|2745.9|2745.9|0
1722416580000|2024-07-31 09:03:00|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1722416600000|2024-07-31 09:03:20|2745.68|2745.68|2745.62|2745.62|2745.68|2745.68|2745.62|2745.62|0
1722416610000|2024-07-31 09:03:30|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1722416620000|2024-07-31 09:03:40|2745.71|2745.71|2745.58|2745.58|2745.71|2745.71|2745.58|2745.58|0
1722416650000|2024-07-31 09:04:10|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1722416690000|2024-07-31 09:04:50|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1722416710000|2024-07-31 09:05:10|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1722416720000|2024-07-31 09:05:20|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1722416760000|2024-07-31 09:06:00|2744.47|2744.47|2744.57|2744.57|2744.57|2744.57|2744.47|2744.47|0
1722416790000|2024-07-31 09:06:30|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|0
1722416800000|2024-07-31 09:06:40|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|0
1722416810000|2024-07-31 09:06:50|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1722416830000|2024-07-31 09:07:10|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1722416840000|2024-07-31 09:07:20|2743.45|2743.45|2742.2|2742.2|2743.45|2743.45|2742.2|2742.2|0
1722416870000|2024-07-31 09:07:50|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1722416880000|2024-07-31 09:08:00|2741.73|2741.73|2741.4|2741.4|2741.73|2741.73|2741.4|2741.4|0
1722416900000|2024-07-31 09:08:20|2741.14|2741.14|2741.04|2741.04|2741.14|2741.14|2741.04|2741.04|0
1722416930000|2024-07-31 09:08:50|2740.38|2740.38|2740.88|2740.88|2740.88|2740.88|2740.38|2740.38|0
1722416940000|2024-07-31 09:09:00|2741.04|2741.04|2741.37|2741.37|2741.37|2741.37|2741.04|2741.04|0
1722416980000|2024-07-31 09:09:40|2741.11|2741.11|2741.02|2741.02|2741.11|2741.11|2741.02|2741.02|0
1722416990000|2024-07-31 09:09:50|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1722417010000|2024-07-31 09:10:10|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1722417080000|2024-07-31 09:11:20|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1722417090000|2024-07-31 09:11:30|2740.56|2740.56|2741.66|2741.66|2741.79|2741.79|2740.56|2740.56|0
1722417100000|2024-07-31 09:11:40|2741.79|2741.79|2741.71|2741.71|2741.79|2741.79|2741.71|2741.71|0
1722417120000|2024-07-31 09:12:00|2741.84|2741.84|2742.36|2742.36|2742.36|2742.36|2741.84|2741.84|0
1722417130000|2024-07-31 09:12:10|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1722417150000|2024-07-31 09:12:30|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|0
1722417270000|2024-07-31 09:14:30|2742.67|2742.67|2743.31|2743.31|2743.31|2743.31|2742.67|2742.67|0
1722417290000|2024-07-31 09:14:50|2743.95|2743.95|2744.08|2744.08|2744.08|2744.08|2743.95|2743.95|0
1722417300000|2024-07-31 09:15:00|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|0
1722417320000|2024-07-31 09:15:20|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1722417330000|2024-07-31 09:15:30|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1722417340000|2024-07-31 09:15:40|2744.95|2744.95|2745.9|2745.9|2745.9|2745.9|2744.95|2744.95|0
1722417350000|2024-07-31 09:15:50|2745.81|2745.81|2745.65|2745.65|2745.81|2745.81|2745.65|2745.65|0
1722417360000|2024-07-31 09:16:00|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1722417370000|2024-07-31 09:16:10|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|0
1722417390000|2024-07-31 09:16:30|2745.56|2745.56|2746.74|2746.74|2746.74|2746.74|2745.56|2745.56|0
1722417400000|2024-07-31 09:16:40|2746.83|2746.83|2746.87|2746.87|2747|2747|2746.83|2746.83|0
1722417440000|2024-07-31 09:17:20|2747|2747|2747.07|2747.07|2747.07|2747.07|2747|2747|0
1722417470000|2024-07-31 09:17:50|2747.61|2747.61|2747.72|2747.72|2747.72|2747.72|2747.61|2747.61|0
1722417480000|2024-07-31 09:18:00|2747.39|2747.39|2747.78|2747.78|2747.78|2747.78|2747.39|2747.39|0
1722417490000|2024-07-31 09:18:10|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|0
1722417500000|2024-07-31 09:18:20|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1722417510000|2024-07-31 09:18:30|2748.69|2748.69|2748.86|2748.86|2748.86|2748.86|2748.69|2748.69|0
1722417520000|2024-07-31 09:18:40|2748.77|2748.77|2748.73|2748.73|2748.86|2748.86|2748.73|2748.73|0
1722417540000|2024-07-31 09:19:00|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|0
1722417550000|2024-07-31 09:19:10|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1722417580000|2024-07-31 09:19:40|2748.85|2748.85|2748.66|2748.66|2748.85|2748.85|2748.66|2748.66|0
1722417640000|2024-07-31 09:20:40|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|0
1722417650000|2024-07-31 09:20:50|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1722417670000|2024-07-31 09:21:10|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1722417680000|2024-07-31 09:21:20|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1722417730000|2024-07-31 09:22:10|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1722417740000|2024-07-31 09:22:20|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1722417750000|2024-07-31 09:22:30|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|0
1722417780000|2024-07-31 09:23:00|2749.83|2749.83|2749.7|2749.7|2749.83|2749.83|2749.7|2749.7|0
1722417790000|2024-07-31 09:23:10|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1722417810000|2024-07-31 09:23:30|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|0
1722417840000|2024-07-31 09:24:00|2749.47|2749.47|2749.21|2749.21|2749.47|2749.47|2749.21|2749.21|0
1722417850000|2024-07-31 09:24:10|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1722417870000|2024-07-31 09:24:30|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|0
1722417970000|2024-07-31 09:26:10|2749.12|2749.12|2749.28|2749.28|2749.28|2749.28|2749.12|2749.12|0
1722417980000|2024-07-31 09:26:20|2748.7|2748.7|2748.74|2748.74|2748.74|2748.74|2748.7|2748.7|0
1722418010000|2024-07-31 09:26:50|2748.41|2748.41|2748.35|2748.35|2748.41|2748.41|2748.22|2748.22|0
1722418020000|2024-07-31 09:27:00|2748.28|2748.28|2748.22|2748.22|2748.28|2748.28|2748.22|2748.22|0
1722418040000|2024-07-31 09:27:20|2748.05|2748.05|2747.21|2747.21|2748.05|2748.05|2747.14|2747.14|0
1722418050000|2024-07-31 09:27:30|2747.15|2747.15|2746.7|2746.7|2747.15|2747.15|2746.7|2746.7|0
1722418060000|2024-07-31 09:27:40|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|0
1722418070000|2024-07-31 09:27:50|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1722418090000|2024-07-31 09:28:10|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1722418100000|2024-07-31 09:28:20|2745.71|2745.71|2745.52|2745.52|2745.71|2745.71|2745.52|2745.52|0
1722418170000|2024-07-31 09:29:30|2745.19|2745.19|2745.69|2745.69|2745.69|2745.69|2745.19|2745.19|0
1722418200000|2024-07-31 09:30:00|2745.52|2745.52|2745.19|2745.19|2745.52|2745.52|2745.19|2745.19|0
1722418210000|2024-07-31 09:30:10|2745.36|2745.36|2744.77|2744.77|2745.36|2745.36|2744.77|2744.77|0
1722418230000|2024-07-31 09:30:30|2744.96|2744.96|2745.15|2745.15|2745.15|2745.15|2744.96|2744.96|0
1722418270000|2024-07-31 09:31:10|2744.51|2744.51|2744.59|2744.59|2744.59|2744.59|2744.51|2744.51|0
1722418290000|2024-07-31 09:31:30|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|0
1722418310000|2024-07-31 09:31:50|2745.31|2745.31|2745.14|2745.14|2745.31|2745.31|2745.14|2745.14|0
1722418340000|2024-07-31 09:32:20|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1722418350000|2024-07-31 09:32:30|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1722418370000|2024-07-31 09:32:50|2745.53|2745.53|2746.31|2746.31|2746.31|2746.31|2745.53|2745.53|0
1722418410000|2024-07-31 09:33:30|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|0
1722418440000|2024-07-31 09:34:00|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1722418450000|2024-07-31 09:34:10|2746.21|2746.21|2746.55|2746.55|2746.55|2746.55|2746.21|2746.21|0
1722418470000|2024-07-31 09:34:30|2746.42|2746.42|2746.83|2746.83|2746.83|2746.83|2746.42|2746.42|0
1722418500000|2024-07-31 09:35:00|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1722418530000|2024-07-31 09:35:30|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1722418560000|2024-07-31 09:36:00|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1722418630000|2024-07-31 09:37:10|2747.86|2747.86|2747.83|2747.83|2747.86|2747.86|2747.83|2747.83|0
1722418710000|2024-07-31 09:38:30|2747.7|2747.7|2747.57|2747.57|2747.7|2747.7|2747.57|2747.57|0
1722418740000|2024-07-31 09:39:00|2747.74|2747.74|2747.82|2747.82|2747.82|2747.82|2747.74|2747.74|0
1722418820000|2024-07-31 09:40:20|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1722418840000|2024-07-31 09:40:40|2748.47|2748.47|2749.19|2749.19|2749.19|2749.19|2748.47|2748.47|0
1722418880000|2024-07-31 09:41:20|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1722418950000|2024-07-31 09:42:30|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1722418990000|2024-07-31 09:43:10|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1722419010000|2024-07-31 09:43:30|2749.23|2749.23|2749.1|2749.1|2749.23|2749.23|2749.1|2749.1|0
1722419060000|2024-07-31 09:44:20|2748.94|2748.94|2749.07|2749.07|2749.07|2749.07|2748.94|2748.94|0
1722419140000|2024-07-31 09:45:40|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1722419150000|2024-07-31 09:45:50|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1722419160000|2024-07-31 09:46:00|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1722419180000|2024-07-31 09:46:20|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1722419270000|2024-07-31 09:47:50|2749.26|2749.26|2749.39|2749.39|2749.39|2749.39|2749.26|2749.26|0
1722419300000|2024-07-31 09:48:20|2749.47|2749.47|2749.39|2749.39|2749.47|2749.47|2749.39|2749.39|0
1722419310000|2024-07-31 09:48:30|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1722419340000|2024-07-31 09:49:00|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|0
1722419370000|2024-07-31 09:49:30|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1722419390000|2024-07-31 09:49:50|2748.35|2748.35|2748.4|2748.4|2748.4|2748.4|2748.27|2748.27|0
1722419400000|2024-07-31 09:50:00|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1722419440000|2024-07-31 09:50:40|2749|2749|2749|2749|2749|2749|2749|2749|0
1722419500000|2024-07-31 09:51:40|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1722419550000|2024-07-31 09:52:30|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1722419560000|2024-07-31 09:52:40|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|0
1722419600000|2024-07-31 09:53:20|2749.11|2749.11|2749.34|2749.34|2749.34|2749.34|2749.11|2749.11|0
1722419630000|2024-07-31 09:53:50|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1722419650000|2024-07-31 09:54:10|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1722419680000|2024-07-31 09:54:40|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1722419720000|2024-07-31 09:55:20|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1722419760000|2024-07-31 09:56:00|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1722419770000|2024-07-31 09:56:10|2749.61|2749.61|2749.04|2749.04|2749.61|2749.61|2749.04|2749.04|0
1722419810000|2024-07-31 09:56:50|2748.91|2748.91|2748.78|2748.78|2748.91|2748.91|2748.78|2748.78|0
1722419820000|2024-07-31 09:57:00|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|0
1722419850000|2024-07-31 09:57:30|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|0
1722419860000|2024-07-31 09:57:40|2749.27|2749.27|2749.46|2749.46|2749.46|2749.46|2749.27|2749.27|0
1722419890000|2024-07-31 09:58:10|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|0
1722419970000|2024-07-31 09:59:30|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1722420030000|2024-07-31 10:00:30|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1722420040000|2024-07-31 10:00:40|2749.83|2749.83|2749.64|2749.64|2749.83|2749.83|2749.64|2749.64|0
1722420060000|2024-07-31 10:01:00|2749.8|2749.8|2749.93|2749.93|2749.93|2749.93|2749.8|2749.8|0
1722420100000|2024-07-31 10:01:40|2750.13|2750.13|2750.06|2750.06|2750.13|2750.13|2750.06|2750.06|0
1722420130000|2024-07-31 10:02:10|2750.76|2750.76|2752.23|2752.23|2752.49|2752.49|2750.76|2750.76|0
1722420140000|2024-07-31 10:02:20|2752.36|2752.36|2752.28|2752.28|2752.46|2752.46|2752.28|2752.28|0
1722420170000|2024-07-31 10:02:50|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1722420190000|2024-07-31 10:03:10|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|0
1722420210000|2024-07-31 10:03:30|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1722420230000|2024-07-31 10:03:50|2752.28|2752.28|2752.15|2752.15|2752.28|2752.28|2752.15|2752.15|0
1722420250000|2024-07-31 10:04:10|2751.99|2751.99|2751.73|2751.73|2751.99|2751.99|2751.73|2751.73|0
1722420340000|2024-07-31 10:05:40|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|0
1722420370000|2024-07-31 10:06:10|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1722420380000|2024-07-31 10:06:20|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1722420390000|2024-07-31 10:06:30|2751.38|2751.38|2751.02|2751.02|2751.38|2751.38|2751.02|2751.02|0
1722420410000|2024-07-31 10:06:50|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1722420420000|2024-07-31 10:07:00|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1722420450000|2024-07-31 10:07:30|2750.82|2750.82|2750.95|2750.95|2750.95|2750.95|2750.82|2750.82|0
1722420470000|2024-07-31 10:07:50|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1722420480000|2024-07-31 10:08:00|2751.19|2751.19|2751.12|2751.12|2751.19|2751.19|2751.12|2751.12|0
1722420500000|2024-07-31 10:08:20|2751.08|2751.08|2750.7|2750.7|2751.08|2751.08|2750.7|2750.7|0
1722420520000|2024-07-31 10:08:40|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1722420550000|2024-07-31 10:09:10|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1722420560000|2024-07-31 10:09:20|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1722420580000|2024-07-31 10:09:40|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|0
1722420610000|2024-07-31 10:10:10|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|0
1722420620000|2024-07-31 10:10:20|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1722420660000|2024-07-31 10:11:00|2749.84|2749.84|2750.04|2750.04|2750.17|2750.17|2749.84|2749.84|0
1722420690000|2024-07-31 10:11:30|2750.11|2750.11|2750.53|2750.53|2750.53|2750.53|2750.11|2750.11|0
1722420700000|2024-07-31 10:11:40|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1722420710000|2024-07-31 10:11:50|2749.72|2749.72|2749.59|2749.59|2749.72|2749.72|2749.59|2749.59|0
1722420750000|2024-07-31 10:12:30|2749.85|2749.85|2750.02|2750.02|2750.02|2750.02|2749.85|2749.85|0
1722420810000|2024-07-31 10:13:30|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1722420830000|2024-07-31 10:13:50|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1722420840000|2024-07-31 10:14:00|2749.78|2749.78|2749.61|2749.61|2749.78|2749.78|2749.61|2749.61|0
1722420890000|2024-07-31 10:14:50|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1722420900000|2024-07-31 10:15:00|2749.48|2749.48|2749.22|2749.22|2749.48|2749.48|2749.22|2749.22|0
1722420910000|2024-07-31 10:15:10|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|0
1722420920000|2024-07-31 10:15:20|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1722420930000|2024-07-31 10:15:30|2749.48|2749.48|2749.64|2749.64|2749.64|2749.64|2749.48|2749.48|0
1722420960000|2024-07-31 10:16:00|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|0
1722421000000|2024-07-31 10:16:40|2749.81|2749.81|2749.94|2749.94|2749.94|2749.94|2749.81|2749.81|0
1722421050000|2024-07-31 10:17:30|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1722421060000|2024-07-31 10:17:40|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1722421070000|2024-07-31 10:17:50|2749.94|2749.94|2749.77|2749.77|2749.94|2749.94|2749.77|2749.77|0
1722421110000|2024-07-31 10:18:30|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1722421130000|2024-07-31 10:18:50|2750.2|2750.2|2750.32|2750.32|2750.32|2750.32|2750.2|2750.2|0
1722421180000|2024-07-31 10:19:40|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1722421210000|2024-07-31 10:20:10|2750.06|2750.06|2750.19|2750.19|2750.19|2750.19|2750.06|2750.06|0
1722421220000|2024-07-31 10:20:20|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1722421230000|2024-07-31 10:20:30|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1722421240000|2024-07-31 10:20:40|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1722421260000|2024-07-31 10:21:00|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1722421270000|2024-07-31 10:21:10|2750.34|2750.34|2751|2751|2751|2751|2750.34|2750.34|0
1722421290000|2024-07-31 10:21:30|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1722421300000|2024-07-31 10:21:40|2751.26|2751.26|2751.29|2751.29|2751.29|2751.29|2751.26|2751.26|0
1722421310000|2024-07-31 10:21:50|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|0
1722421320000|2024-07-31 10:22:00|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|0
1722421340000|2024-07-31 10:22:20|2751.1|2751.1|2751.23|2751.23|2751.23|2751.23|2751.1|2751.1|0
1722421350000|2024-07-31 10:22:30|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1722421370000|2024-07-31 10:22:50|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|0
1722421380000|2024-07-31 10:23:00|2750.4|2750.4|2750.4|2750.4|2750.4|2750.4|2750.4|2750.4|0
1722421410000|2024-07-31 10:23:30|2750.31|2750.31|2750.05|2750.05|2750.31|2750.31|2750.05|2750.05|0
1722421420000|2024-07-31 10:23:40|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|0
1722421450000|2024-07-31 10:24:10|2749.8|2749.8|2749.93|2749.93|2749.93|2749.93|2749.8|2749.8|0
1722421460000|2024-07-31 10:24:20|2749.74|2749.74|2749.9|2749.9|2749.9|2749.9|2749.74|2749.74|0
1722421580000|2024-07-31 10:26:20|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1722421660000|2024-07-31 10:27:40|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1722421720000|2024-07-31 10:28:40|2749.85|2749.85|2749.82|2749.82|2749.85|2749.85|2749.82|2749.82|0
1722421800000|2024-07-31 10:30:00|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1722421850000|2024-07-31 10:30:50|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1722421860000|2024-07-31 10:31:00|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1722421870000|2024-07-31 10:31:10|2749.26|2749.26|2749.08|2749.08|2749.26|2749.26|2749.08|2749.08|0
1722421880000|2024-07-31 10:31:20|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1722421900000|2024-07-31 10:31:40|2748.88|2748.88|2748.45|2748.45|2748.88|2748.88|2748.45|2748.45|0
1722421910000|2024-07-31 10:31:50|2748.62|2748.62|2748.78|2748.78|2748.78|2748.78|2748.62|2748.62|0
1722421930000|2024-07-31 10:32:10|2748.87|2748.87|2748.78|2748.78|2748.87|2748.87|2748.78|2748.78|0
1722421950000|2024-07-31 10:32:30|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1722421970000|2024-07-31 10:32:50|2748.57|2748.57|2748.4|2748.4|2748.57|2748.57|2748.4|2748.4|0
1722421980000|2024-07-31 10:33:00|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1722422000000|2024-07-31 10:33:20|2747.65|2747.65|2747.81|2747.81|2747.81|2747.81|2747.65|2747.65|0
1722422020000|2024-07-31 10:33:40|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1722422050000|2024-07-31 10:34:10|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|0
1722422090000|2024-07-31 10:34:50|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1722422100000|2024-07-31 10:35:00|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|0
1722422110000|2024-07-31 10:35:10|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1722422120000|2024-07-31 10:35:20|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1722422150000|2024-07-31 10:35:50|2747.01|2747.01|2746.82|2746.82|2747.01|2747.01|2746.82|2746.82|0
1722422180000|2024-07-31 10:36:20|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|0
1722422200000|2024-07-31 10:36:40|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1722422210000|2024-07-31 10:36:50|2747.5|2747.5|2747.56|2747.56|2747.56|2747.56|2747.5|2747.5|0
1722422220000|2024-07-31 10:37:00|2747.75|2747.75|2747.75|2747.75|2748.01|2748.01|2747.75|2747.75|0
1722422230000|2024-07-31 10:37:10|2747.92|2747.92|2747.95|2747.95|2747.95|2747.95|2747.92|2747.92|0
1722422290000|2024-07-31 10:38:10|2747.82|2747.82|2747.63|2747.63|2747.82|2747.82|2747.63|2747.63|0
1722422310000|2024-07-31 10:38:30|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1722422320000|2024-07-31 10:38:40|2747.56|2747.56|2747.69|2747.69|2747.69|2747.69|2747.56|2747.56|0
1722422330000|2024-07-31 10:38:50|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1722422340000|2024-07-31 10:39:00|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|0
1722422400000|2024-07-31 10:40:00|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|0
1722422410000|2024-07-31 10:40:10|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1722422420000|2024-07-31 10:40:20|2748.63|2748.63|2748.89|2748.89|2748.89|2748.89|2748.63|2748.63|0
1722422430000|2024-07-31 10:40:30|2748.8|2748.8|2749.52|2749.52|2749.52|2749.52|2748.8|2748.8|0
1722422500000|2024-07-31 10:41:40|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1722422510000|2024-07-31 10:41:50|2749.56|2749.56|2749.43|2749.43|2749.56|2749.56|2749.43|2749.43|0
1722422520000|2024-07-31 10:42:00|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1722422570000|2024-07-31 10:42:50|2749.43|2749.43|2749.26|2749.26|2749.43|2749.43|2749.26|2749.26|0
1722422590000|2024-07-31 10:43:10|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1722422650000|2024-07-31 10:44:10|2749.1|2749.1|2748.77|2748.77|2749.1|2749.1|2748.77|2748.77|0
1722422670000|2024-07-31 10:44:30|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1722422690000|2024-07-31 10:44:50|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1722422700000|2024-07-31 10:45:00|2748.81|2748.81|2748.2|2748.2|2748.81|2748.81|2748.2|2748.2|0
1722422720000|2024-07-31 10:45:20|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|0
1722422730000|2024-07-31 10:45:30|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1722422740000|2024-07-31 10:45:40|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1722422750000|2024-07-31 10:45:50|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1722422770000|2024-07-31 10:46:10|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1722422910000|2024-07-31 10:48:30|2747.8|2747.8|2747.67|2747.67|2747.8|2747.8|2747.67|2747.67|0
1722422940000|2024-07-31 10:49:00|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1722423050000|2024-07-31 10:50:50|2746.94|2746.94|2746.81|2746.81|2746.94|2746.94|2746.81|2746.81|0
1722423070000|2024-07-31 10:51:10|2746.98|2746.98|2747.14|2747.14|2747.14|2747.14|2746.98|2746.98|0
1722423110000|2024-07-31 10:51:50|2746.98|2746.98|2747.08|2747.08|2747.14|2747.14|2746.98|2746.98|0
1722423160000|2024-07-31 10:52:40|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1722423180000|2024-07-31 10:53:00|2747.12|2747.12|2747.25|2747.25|2747.25|2747.25|2747.12|2747.12|0
1722423200000|2024-07-31 10:53:20|2746.59|2746.59|2746.84|2746.84|2746.84|2746.84|2746.59|2746.59|0
1722423220000|2024-07-31 10:53:40|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1722423240000|2024-07-31 10:54:00|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1722423270000|2024-07-31 10:54:30|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1722423310000|2024-07-31 10:55:10|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1722423370000|2024-07-31 10:56:10|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1722423410000|2024-07-31 10:56:50|2747.69|2747.69|2748.39|2748.39|2748.39|2748.39|2747.69|2747.69|0
1722423420000|2024-07-31 10:57:00|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1722423430000|2024-07-31 10:57:10|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1722423470000|2024-07-31 10:57:50|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|0
1722423490000|2024-07-31 10:58:10|2748.76|2748.76|2748.46|2748.46|2748.76|2748.76|2748.46|2748.46|0
1722423520000|2024-07-31 10:58:40|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1722423550000|2024-07-31 10:59:10|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1722423580000|2024-07-31 10:59:40|2748.03|2748.03|2748.16|2748.16|2748.16|2748.16|2748.03|2748.03|0
1722423600000|2024-07-31 11:00:00|2748|2748|2747.7|2747.7|2748|2748|2747.7|2747.7|0
1722423640000|2024-07-31 11:00:40|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1722423650000|2024-07-31 11:00:50|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1722423670000|2024-07-31 11:01:10|2747.07|2747.07|2747.27|2747.27|2747.27|2747.27|2747.07|2747.07|0
1722423690000|2024-07-31 11:01:30|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1722423720000|2024-07-31 11:02:00|2747.56|2747.56|2747.51|2747.51|2747.56|2747.56|2747.48|2747.48|0
1722423730000|2024-07-31 11:02:10|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|0
1722423740000|2024-07-31 11:02:20|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|0
1722423750000|2024-07-31 11:02:30|2747.98|2747.98|2746.84|2746.84|2747.98|2747.98|2746.84|2746.84|0
1722423770000|2024-07-31 11:02:50|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1722423780000|2024-07-31 11:03:00|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1722423800000|2024-07-31 11:03:20|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1722423810000|2024-07-31 11:03:30|2746.68|2746.68|2746.76|2746.76|2746.93|2746.93|2746.6|2746.6|0
1722423820000|2024-07-31 11:03:40|2747.09|2747.09|2746.37|2746.37|2747.09|2747.09|2746.37|2746.37|0
1722423830000|2024-07-31 11:03:50|2746.54|2746.54|2746.73|2746.73|2746.73|2746.73|2746.47|2746.47|0
1722423840000|2024-07-31 11:04:00|2746.57|2746.57|2746.96|2746.96|2746.96|2746.96|2746.57|2746.57|0
1722423850000|2024-07-31 11:04:10|2746.63|2746.63|2746.8|2746.8|2746.8|2746.8|2746.63|2746.63|0
1722423860000|2024-07-31 11:04:20|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.8|2746.8|0
1722423890000|2024-07-31 11:04:50|2747.13|2747.13|2747.3|2747.3|2747.3|2747.3|2747.13|2747.13|0
1722423900000|2024-07-31 11:05:00|2747.1|2747.1|2747.43|2747.43|2747.43|2747.43|2747.1|2747.1|0
1722423910000|2024-07-31 11:05:10|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1722423920000|2024-07-31 11:05:20|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1722423930000|2024-07-31 11:05:30|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1722423960000|2024-07-31 11:06:00|2747.04|2747.04|2746.91|2746.91|2747.04|2747.04|2746.91|2746.91|0
1722424020000|2024-07-31 11:07:00|2747|2747|2746.67|2746.67|2747|2747|2746.5|2746.5|0
1722424030000|2024-07-31 11:07:10|2746.83|2746.83|2747.22|2747.22|2747.22|2747.22|2746.83|2746.83|0
1722424050000|2024-07-31 11:07:30|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|0
1722424060000|2024-07-31 11:07:40|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1722424080000|2024-07-31 11:08:00|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1722424090000|2024-07-31 11:08:10|2747.44|2747.44|2747.51|2747.51|2747.51|2747.51|2747.44|2747.44|0
1722424160000|2024-07-31 11:09:20|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1722424180000|2024-07-31 11:09:40|2747.57|2747.57|2747.83|2747.83|2747.83|2747.83|2747.57|2747.57|0
1722424220000|2024-07-31 11:10:20|2747.7|2747.7|2747.34|2747.34|2747.8|2747.8|2747.34|2747.34|0
1722424230000|2024-07-31 11:10:30|2747|2747|2746.87|2746.87|2747|2747|2746.87|2746.87|0
1722424250000|2024-07-31 11:10:50|2747.04|2747.04|2747.21|2747.21|2747.21|2747.21|2747.04|2747.04|0
1722424260000|2024-07-31 11:11:00|2747.04|2747.04|2746.95|2746.95|2747.04|2747.04|2746.95|2746.95|0
1722424290000|2024-07-31 11:11:30|2747.12|2747.12|2747.05|2747.05|2747.12|2747.12|2747.05|2747.05|0
1722424310000|2024-07-31 11:11:50|2746.92|2746.92|2746.76|2746.76|2746.92|2746.92|2746.76|2746.76|0
1722424320000|2024-07-31 11:12:00|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1722424350000|2024-07-31 11:12:30|2747.09|2747.09|2747.26|2747.26|2747.26|2747.26|2747.09|2747.09|0
1722424360000|2024-07-31 11:12:40|2747.42|2747.42|2747.42|2747.42|2747.59|2747.59|2747.42|2747.42|0
1722424370000|2024-07-31 11:12:50|2747.92|2747.92|2748.08|2748.08|2748.08|2748.08|2747.92|2747.92|0
1722424380000|2024-07-31 11:13:00|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1722424400000|2024-07-31 11:13:20|2747.66|2747.66|2747.49|2747.49|2747.66|2747.66|2747.49|2747.49|0
1722424420000|2024-07-31 11:13:40|2747.16|2747.16|2746.97|2746.97|2747.16|2747.16|2746.97|2746.97|0
1722424430000|2024-07-31 11:13:50|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1722424490000|2024-07-31 11:14:50|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1722424500000|2024-07-31 11:15:00|2745.99|2745.99|2746.98|2746.98|2746.98|2746.98|2745.99|2745.99|0
1722424510000|2024-07-31 11:15:10|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1722424520000|2024-07-31 11:15:20|2746.73|2746.73|2747.13|2747.13|2747.13|2747.13|2746.73|2746.73|0
1722424580000|2024-07-31 11:16:20|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|0
1722424630000|2024-07-31 11:17:10|2746.76|2746.76|2746.97|2746.97|2746.97|2746.97|2746.76|2746.76|0
1722424690000|2024-07-31 11:18:10|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|0
1722424750000|2024-07-31 11:19:10|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1722424770000|2024-07-31 11:19:30|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1722424780000|2024-07-31 11:19:40|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1722424790000|2024-07-31 11:19:50|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|0
1722424800000|2024-07-31 11:20:00|2746.83|2746.83|2746.95|2746.95|2746.95|2746.95|2746.83|2746.83|0
1722424820000|2024-07-31 11:20:20|2747.11|2747.11|2747.28|2747.28|2747.28|2747.28|2747.11|2747.11|0
1722424830000|2024-07-31 11:20:30|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1722424870000|2024-07-31 11:21:10|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1722424920000|2024-07-31 11:22:00|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1722424930000|2024-07-31 11:22:10|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1722424960000|2024-07-31 11:22:40|2746.83|2746.83|2746.55|2746.55|2746.83|2746.83|2746.55|2746.55|0
1722424980000|2024-07-31 11:23:00|2746.71|2746.71|2746.58|2746.58|2746.71|2746.71|2746.58|2746.58|0
1722425010000|2024-07-31 11:23:30|2746.75|2746.75|2746.23|2746.23|2746.75|2746.75|2746.23|2746.23|0
1722425030000|2024-07-31 11:23:50|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1722425050000|2024-07-31 11:24:10|2746.04|2746.04|2745.86|2745.86|2746.04|2746.04|2745.78|2745.78|0
1722425110000|2024-07-31 11:25:10|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1722425120000|2024-07-31 11:25:20|2745.87|2745.87|2745.71|2745.71|2745.87|2745.87|2745.71|2745.71|0
1722425170000|2024-07-31 11:26:10|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1722425200000|2024-07-31 11:26:40|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1722425210000|2024-07-31 11:26:50|2745.68|2745.68|2746.01|2746.01|2746.01|2746.01|2745.68|2745.68|0
1722425220000|2024-07-31 11:27:00|2745.84|2745.84|2746.01|2746.01|2746.01|2746.01|2745.84|2745.84|0
1722425240000|2024-07-31 11:27:20|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1722425260000|2024-07-31 11:27:40|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1722425290000|2024-07-31 11:28:10|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1722425300000|2024-07-31 11:28:20|2745.24|2745.24|2745.57|2745.57|2745.57|2745.57|2745.24|2745.24|0
1722425330000|2024-07-31 11:28:50|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1722425350000|2024-07-31 11:29:10|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1722425370000|2024-07-31 11:29:30|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1722425400000|2024-07-31 11:30:00|2744.89|2744.89|2745.05|2745.05|2745.05|2745.05|2744.89|2744.89|0
1722425410000|2024-07-31 11:30:10|2745.22|2745.22|2745.09|2745.09|2745.22|2745.22|2744.92|2744.92|0
1722425420000|2024-07-31 11:30:20|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|0
1722425460000|2024-07-31 11:31:00|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1722425470000|2024-07-31 11:31:10|2744.26|2744.26|2744.39|2744.39|2744.39|2744.39|2744.26|2744.26|0
1722425480000|2024-07-31 11:31:20|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|0
1722425500000|2024-07-31 11:31:40|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1722425510000|2024-07-31 11:31:50|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1722425520000|2024-07-31 11:32:00|2744.78|2744.78|2745.8|2745.8|2745.87|2745.87|2744.78|2744.78|0
1722425580000|2024-07-31 11:33:00|2746.13|2746.13|2746.93|2746.93|2747.09|2747.09|2746.13|2746.13|0
1722425590000|2024-07-31 11:33:10|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1722425610000|2024-07-31 11:33:30|2746.6|2746.6|2746.93|2746.93|2746.93|2746.93|2746.6|2746.6|0
1722425630000|2024-07-31 11:33:50|2746.79|2746.79|2746.82|2746.82|2746.82|2746.82|2746.79|2746.79|0
1722425640000|2024-07-31 11:34:00|2746.57|2746.57|2746.23|2746.23|2746.69|2746.69|2746.23|2746.23|0
1722425650000|2024-07-31 11:34:10|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|0
1722425660000|2024-07-31 11:34:20|2746.2|2746.2|2746.07|2746.07|2746.2|2746.2|2746.07|2746.07|0
1722425770000|2024-07-31 11:36:10|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1722425780000|2024-07-31 11:36:20|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1722425810000|2024-07-31 11:36:50|2745.57|2745.57|2745.66|2745.66|2745.66|2745.66|2745.57|2745.57|0
1722425830000|2024-07-31 11:37:10|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1722425840000|2024-07-31 11:37:20|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1722425850000|2024-07-31 11:37:30|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1722425930000|2024-07-31 11:38:50|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1722426010000|2024-07-31 11:40:10|2744.58|2744.58|2744.42|2744.42|2744.58|2744.58|2744.42|2744.42|0
1722426090000|2024-07-31 11:41:30|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1722426100000|2024-07-31 11:41:40|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1722426110000|2024-07-31 11:41:50|2744.69|2744.69|2744.82|2744.82|2744.82|2744.82|2744.69|2744.69|0
1722426200000|2024-07-31 11:43:20|2744.99|2744.99|2745.15|2745.15|2745.15|2745.15|2744.99|2744.99|0
1722426240000|2024-07-31 11:44:00|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1722426260000|2024-07-31 11:44:20|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1722426320000|2024-07-31 11:45:20|2745.4|2745.4|2745.92|2745.92|2745.92|2745.92|2745.4|2745.4|0
1722426330000|2024-07-31 11:45:30|2745.84|2745.84|2746.1|2746.1|2746.1|2746.1|2745.84|2745.84|0
1722426350000|2024-07-31 11:45:50|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1722426360000|2024-07-31 11:46:00|2746.35|2746.35|2746.18|2746.18|2746.35|2746.35|2746.18|2746.18|0
1722426370000|2024-07-31 11:46:10|2746.02|2746.02|2746.09|2746.09|2746.09|2746.09|2746.02|2746.02|0
1722426380000|2024-07-31 11:46:20|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1722426390000|2024-07-31 11:46:30|2745.79|2745.79|2745.86|2745.86|2745.86|2745.86|2745.79|2745.79|0
1722426480000|2024-07-31 11:48:00|2745.94|2745.94|2745.98|2745.98|2745.98|2745.98|2745.94|2745.94|0
1722426500000|2024-07-31 11:48:20|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1722426520000|2024-07-31 11:48:40|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1722426530000|2024-07-31 11:48:50|2746.15|2746.15|2746.32|2746.32|2746.32|2746.32|2746.15|2746.15|0
1722426570000|2024-07-31 11:49:30|2746.19|2746.19|2746.02|2746.02|2746.19|2746.19|2746.02|2746.02|0
1722426610000|2024-07-31 11:50:10|2745.86|2745.86|2745.69|2745.69|2745.86|2745.86|2745.69|2745.69|0
1722426650000|2024-07-31 11:50:50|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1722426690000|2024-07-31 11:51:30|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1722426700000|2024-07-31 11:51:40|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1722426710000|2024-07-31 11:51:50|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1722426750000|2024-07-31 11:52:30|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1722426820000|2024-07-31 11:53:40|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|0
1722426830000|2024-07-31 11:53:50|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1722426840000|2024-07-31 11:54:00|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1722426860000|2024-07-31 11:54:20|2746|2746|2746|2746|2746|2746|2746|2746|0
1722426870000|2024-07-31 11:54:30|2746.17|2746.17|2746.26|2746.26|2746.26|2746.26|2746.17|2746.17|0
1722426880000|2024-07-31 11:54:40|2746.17|2746.17|2746.43|2746.43|2746.43|2746.43|2746.17|2746.17|0
1722426910000|2024-07-31 11:55:10|2746.26|2746.26|2746.19|2746.19|2746.32|2746.32|2746.19|2746.19|0
1722426920000|2024-07-31 11:55:20|2746.28|2746.28|2746.1|2746.1|2746.28|2746.28|2746.1|2746.1|0
1722426950000|2024-07-31 11:55:50|2745.77|2745.77|2745.94|2745.94|2745.94|2745.94|2745.77|2745.77|0
1722426990000|2024-07-31 11:56:30|2746.07|2746.07|2745.85|2745.85|2746.07|2746.07|2745.85|2745.85|0
1722427010000|2024-07-31 11:56:50|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1722427030000|2024-07-31 11:57:10|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1722427060000|2024-07-31 11:57:40|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1722427090000|2024-07-31 11:58:10|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1722427120000|2024-07-31 11:58:40|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1722427130000|2024-07-31 11:58:50|2746.62|2746.62|2746.75|2746.75|2746.75|2746.75|2746.62|2746.62|0
1722427150000|2024-07-31 11:59:10|2746.62|2746.62|2747.17|2747.17|2747.17|2747.17|2746.62|2746.62|0
1722427160000|2024-07-31 11:59:20|2747.3|2747.3|2747.4|2747.4|2747.4|2747.4|2747.24|2747.24|0
1722427170000|2024-07-31 11:59:30|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1722427180000|2024-07-31 11:59:40|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1722427190000|2024-07-31 11:59:50|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1722427200000|2024-07-31 12:00:00|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1722427210000|2024-07-31 12:00:10|2746.26|2746.26|2746.13|2746.13|2746.26|2746.26|2746.13|2746.13|0
1722427220000|2024-07-31 12:00:20|2745.93|2745.93|2745.77|2745.77|2745.93|2745.93|2745.77|2745.77|0
1722427230000|2024-07-31 12:00:30|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1722427250000|2024-07-31 12:00:50|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|0
1722427280000|2024-07-31 12:01:20|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1722427300000|2024-07-31 12:01:40|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1722427310000|2024-07-31 12:01:50|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1722427350000|2024-07-31 12:02:30|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1722427360000|2024-07-31 12:02:40|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1722427370000|2024-07-31 12:02:50|2745.14|2745.14|2745.47|2745.47|2745.47|2745.47|2745.14|2745.14|0
1722427380000|2024-07-31 12:03:00|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1722427390000|2024-07-31 12:03:10|2745.85|2745.85|2745.98|2745.98|2745.98|2745.98|2745.85|2745.85|0
1722427400000|2024-07-31 12:03:20|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1722427420000|2024-07-31 12:03:40|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1722427510000|2024-07-31 12:05:10|2745.67|2745.67|2745.54|2745.54|2745.67|2745.67|2745.54|2745.54|0
1722427520000|2024-07-31 12:05:20|2745.51|2745.51|2745.64|2745.64|2745.64|2745.64|2745.51|2745.51|0
1722427550000|2024-07-31 12:05:50|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1722427560000|2024-07-31 12:06:00|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1722427590000|2024-07-31 12:06:30|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1722427620000|2024-07-31 12:07:00|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1722427650000|2024-07-31 12:07:30|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1722427730000|2024-07-31 12:08:50|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1722427880000|2024-07-31 12:11:20|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1722427890000|2024-07-31 12:11:30|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1722427970000|2024-07-31 12:12:50|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1722428090000|2024-07-31 12:14:50|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1722428110000|2024-07-31 12:15:10|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1722428140000|2024-07-31 12:15:40|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1722428160000|2024-07-31 12:16:00|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1722428170000|2024-07-31 12:16:10|2745.55|2745.55|2745.39|2745.39|2745.55|2745.55|2745.39|2745.39|0
1722428190000|2024-07-31 12:16:30|2745.42|2745.42|2745.69|2745.69|2745.69|2745.69|2745.42|2745.42|0
1722428240000|2024-07-31 12:17:20|2746.08|2746.08|2746.73|2746.73|2746.73|2746.73|2746.08|2746.08|0
1722428250000|2024-07-31 12:17:30|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|0
1722428260000|2024-07-31 12:17:40|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1722428280000|2024-07-31 12:18:00|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1722428300000|2024-07-31 12:18:20|2746.47|2746.47|2746.73|2746.73|2746.73|2746.73|2746.47|2746.47|0
1722428320000|2024-07-31 12:18:40|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1722428330000|2024-07-31 12:18:50|2746.45|2746.45|2746.49|2746.49|2746.49|2746.49|2746.45|2746.45|0
1722428340000|2024-07-31 12:19:00|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1722428370000|2024-07-31 12:19:30|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1722428390000|2024-07-31 12:19:50|2746.11|2746.11|2745.91|2745.91|2746.11|2746.11|2745.91|2745.91|0
1722428400000|2024-07-31 12:20:00|2745.85|2745.85|2745.09|2745.09|2745.85|2745.85|2745.09|2745.09|0
1722428410000|2024-07-31 12:20:10|2744.83|2744.83|2744.77|2744.77|2744.83|2744.83|2744.7|2744.7|0
1722428430000|2024-07-31 12:20:30|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1722428440000|2024-07-31 12:20:40|2745.26|2745.26|2744.77|2744.77|2745.26|2745.26|2744.77|2744.77|0
1722428470000|2024-07-31 12:21:10|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1722428490000|2024-07-31 12:21:30|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1722428500000|2024-07-31 12:21:40|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1722428510000|2024-07-31 12:21:50|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1722428550000|2024-07-31 12:22:30|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1722428600000|2024-07-31 12:23:20|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1722428620000|2024-07-31 12:23:40|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1722428630000|2024-07-31 12:23:50|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1722428670000|2024-07-31 12:24:30|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1722428680000|2024-07-31 12:24:40|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1722428700000|2024-07-31 12:25:00|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|0
1722428710000|2024-07-31 12:25:10|2745.73|2745.73|2746.12|2746.12|2746.12|2746.12|2745.73|2745.73|0
1722428730000|2024-07-31 12:25:30|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|0
1722428810000|2024-07-31 12:26:50|2746.44|2746.44|2746.37|2746.37|2746.44|2746.44|2746.37|2746.37|0
1722428820000|2024-07-31 12:27:00|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1722428860000|2024-07-31 12:27:40|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1722428880000|2024-07-31 12:28:00|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1722428970000|2024-07-31 12:29:30|2746.64|2746.64|2746.72|2746.72|2746.72|2746.72|2746.64|2746.64|0
1722429000000|2024-07-31 12:30:00|2747.25|2747.25|2746.98|2746.98|2747.25|2747.25|2746.98|2746.98|0
1722429010000|2024-07-31 12:30:10|2746.78|2746.78|2746.43|2746.43|2746.78|2746.78|2746.26|2746.26|0
1722429050000|2024-07-31 12:30:50|2746.26|2746.26|2746.3|2746.3|2746.43|2746.43|2746.26|2746.26|0
1722429060000|2024-07-31 12:31:00|2746.17|2746.17|2745.8|2745.8|2746.17|2746.17|2745.8|2745.8|0
1722429070000|2024-07-31 12:31:10|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1722429080000|2024-07-31 12:31:20|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1722429110000|2024-07-31 12:31:50|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|0
1722429130000|2024-07-31 12:32:10|2745.46|2745.46|2745.33|2745.33|2745.46|2745.46|2745.2|2745.2|0
1722429140000|2024-07-31 12:32:20|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1722429160000|2024-07-31 12:32:40|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1722429180000|2024-07-31 12:33:00|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|0
1722429200000|2024-07-31 12:33:20|2745.07|2745.07|2745.2|2745.2|2745.2|2745.2|2745.07|2745.07|0
1722429220000|2024-07-31 12:33:40|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1722429250000|2024-07-31 12:34:10|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1722429270000|2024-07-31 12:34:30|2745.38|2745.38|2745.65|2745.65|2745.65|2745.65|2745.38|2745.38|0
1722429290000|2024-07-31 12:34:50|2745.49|2745.49|2745.65|2745.65|2745.65|2745.65|2745.49|2745.49|0
1722429310000|2024-07-31 12:35:10|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1722429330000|2024-07-31 12:35:30|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1722429340000|2024-07-31 12:35:40|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|0
1722429360000|2024-07-31 12:36:00|2745.63|2745.63|2745.92|2745.92|2745.92|2745.92|2745.63|2745.63|0
1722429370000|2024-07-31 12:36:10|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1722429390000|2024-07-31 12:36:30|2745.74|2745.74|2745.56|2745.56|2745.74|2745.74|2745.56|2745.56|0
1722429410000|2024-07-31 12:36:50|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1722429430000|2024-07-31 12:37:10|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1722429460000|2024-07-31 12:37:40|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1722429470000|2024-07-31 12:37:50|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|0
1722429480000|2024-07-31 12:38:00|2744.42|2744.42|2743.97|2743.97|2744.42|2744.42|2743.97|2743.97|0
1722429500000|2024-07-31 12:38:20|2744.1|2744.1|2744.06|2744.06|2744.1|2744.1|2744.06|2744.06|0
1722429520000|2024-07-31 12:38:40|2743.87|2743.87|2743.41|2743.41|2743.87|2743.87|2743.41|2743.41|0
1722429540000|2024-07-31 12:39:00|2743.01|2743.01|2743.08|2743.08|2743.08|2743.08|2743.01|2743.01|0
1722429550000|2024-07-31 12:39:10|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1722429590000|2024-07-31 12:39:50|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1722429610000|2024-07-31 12:40:10|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1722429620000|2024-07-31 12:40:20|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1722429630000|2024-07-31 12:40:30|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1722429640000|2024-07-31 12:40:40|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1722429660000|2024-07-31 12:41:00|2742.4|2742.4|2742.65|2742.65|2742.65|2742.65|2742.4|2742.4|0
1722429690000|2024-07-31 12:41:30|2742.58|2742.58|2742.26|2742.26|2742.58|2742.58|2742.26|2742.26|0
1722429710000|2024-07-31 12:41:50|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1722429720000|2024-07-31 12:42:00|2742.59|2742.59|2743.53|2743.53|2743.59|2743.59|2742.59|2742.59|0
1722429790000|2024-07-31 12:43:10|2743.44|2743.44|2743.81|2743.81|2743.81|2743.81|2743.44|2743.44|0
1722429840000|2024-07-31 12:44:00|2743.48|2743.48|2743.31|2743.31|2743.48|2743.48|2743.31|2743.31|0
1722429850000|2024-07-31 12:44:10|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1722429940000|2024-07-31 12:45:40|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1722429970000|2024-07-31 12:46:10|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|0
1722429990000|2024-07-31 12:46:30|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|0
1722430020000|2024-07-31 12:47:00|2743.7|2743.7|2743.57|2743.57|2743.7|2743.7|2743.57|2743.57|0
1722430030000|2024-07-31 12:47:10|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1722430060000|2024-07-31 12:47:40|2743.32|2743.32|2743.55|2743.55|2743.55|2743.55|2743.32|2743.32|0
1722430090000|2024-07-31 12:48:10|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1722430130000|2024-07-31 12:48:50|2743.42|2743.42|2742.99|2742.99|2743.42|2743.42|2742.99|2742.99|0
1722430170000|2024-07-31 12:49:30|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1722430180000|2024-07-31 12:49:40|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1722430200000|2024-07-31 12:50:00|2742.7|2742.7|2742.53|2742.53|2742.7|2742.7|2742.53|2742.53|0
1722430210000|2024-07-31 12:50:10|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1722430220000|2024-07-31 12:50:20|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1722430240000|2024-07-31 12:50:40|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1722430250000|2024-07-31 12:50:50|2742.36|2742.36|2742.55|2742.55|2742.55|2742.55|2742.36|2742.36|0
1722430260000|2024-07-31 12:51:00|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1722430270000|2024-07-31 12:51:10|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|0
1722430280000|2024-07-31 12:51:20|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1722430330000|2024-07-31 12:52:10|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1722430360000|2024-07-31 12:52:40|2742.01|2742.01|2742.13|2742.13|2742.13|2742.13|2742.01|2742.01|0
1722430370000|2024-07-31 12:52:50|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1722430380000|2024-07-31 12:53:00|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1722430390000|2024-07-31 12:53:10|2741.71|2741.71|2741.54|2741.54|2741.71|2741.71|2741.54|2741.54|0
1722430410000|2024-07-31 12:53:30|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|0
1722430420000|2024-07-31 12:53:40|2741.67|2741.67|2741.84|2741.84|2741.84|2741.84|2741.67|2741.67|0
1722430480000|2024-07-31 12:54:40|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|0
1722430490000|2024-07-31 12:54:50|2741.65|2741.65|2741.71|2741.71|2741.71|2741.71|2741.65|2741.65|0
1722430520000|2024-07-31 12:55:20|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1722430550000|2024-07-31 12:55:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1722430560000|2024-07-31 12:56:00|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1722430580000|2024-07-31 12:56:20|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|0
1722430590000|2024-07-31 12:56:30|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1722430600000|2024-07-31 12:56:40|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1722430610000|2024-07-31 12:56:50|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1722430620000|2024-07-31 12:57:00|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1722430640000|2024-07-31 12:57:20|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.81|2741.81|0
1722430650000|2024-07-31 12:57:30|2741.71|2741.71|2741.05|2741.05|2741.71|2741.71|2741.05|2741.05|0
1722430660000|2024-07-31 12:57:40|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1722430690000|2024-07-31 12:58:10|2741.17|2741.17|2741.14|2741.14|2741.17|2741.17|2741.14|2741.14|0
1722430710000|2024-07-31 12:58:30|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1722430740000|2024-07-31 12:59:00|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1722430760000|2024-07-31 12:59:20|2740.45|2740.45|2740.22|2740.22|2740.45|2740.45|2740.22|2740.22|0
1722430800000|2024-07-31 13:00:00|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1722430810000|2024-07-31 13:00:10|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1722430850000|2024-07-31 13:00:50|2740.35|2740.35|2740.35|2740.35|2740.48|2740.48|2740.22|2740.22|0
1722430870000|2024-07-31 13:01:10|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1722430880000|2024-07-31 13:01:20|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1722430930000|2024-07-31 13:02:10|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1722430950000|2024-07-31 13:02:30|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1722430960000|2024-07-31 13:02:40|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1722430980000|2024-07-31 13:03:00|2740.53|2740.53|2740.66|2740.66|2740.66|2740.66|2740.53|2740.53|0
1722431020000|2024-07-31 13:03:40|2740.53|2740.53|2740.66|2740.66|2740.66|2740.66|2740.53|2740.53|0
1722431030000|2024-07-31 13:03:50|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1722431090000|2024-07-31 13:04:50|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1722431100000|2024-07-31 13:05:00|2740.51|2740.51|2740.34|2740.34|2740.51|2740.51|2740.34|2740.34|0
1722431110000|2024-07-31 13:05:10|2740.28|2740.28|2739.77|2739.77|2740.34|2740.34|2739.77|2739.77|0
1722431120000|2024-07-31 13:05:20|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1722431130000|2024-07-31 13:05:30|2739.51|2739.51|2739.44|2739.44|2739.51|2739.51|2739.44|2739.44|0
1722431140000|2024-07-31 13:05:40|2739.57|2739.57|2739.24|2739.24|2739.57|2739.57|2739.24|2739.24|0
1722431260000|2024-07-31 13:07:40|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|0
1722431270000|2024-07-31 13:07:50|2738.96|2738.96|2738.88|2738.88|2738.96|2738.96|2738.88|2738.88|0
1722431290000|2024-07-31 13:08:10|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1722431300000|2024-07-31 13:08:20|2738.71|2738.71|2738.85|2738.85|2739.04|2739.04|2738.71|2738.71|0
1722431310000|2024-07-31 13:08:30|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1722431320000|2024-07-31 13:08:40|2738.81|2738.81|2738.87|2738.87|2738.87|2738.87|2738.81|2738.81|0
1722431330000|2024-07-31 13:08:50|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1722431350000|2024-07-31 13:09:10|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1722431360000|2024-07-31 13:09:20|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1722431370000|2024-07-31 13:09:30|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1722431390000|2024-07-31 13:09:50|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1722431400000|2024-07-31 13:10:00|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1722431410000|2024-07-31 13:10:10|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1722431420000|2024-07-31 13:10:20|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1722431430000|2024-07-31 13:10:30|2739.35|2739.35|2739.52|2739.52|2739.52|2739.52|2739.35|2739.35|0
1722431440000|2024-07-31 13:10:40|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1722431450000|2024-07-31 13:10:50|2739.91|2739.91|2739.78|2739.78|2739.91|2739.91|2739.78|2739.78|0
1722431460000|2024-07-31 13:11:00|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1722431500000|2024-07-31 13:11:40|2739.78|2739.78|2740.06|2740.06|2740.06|2740.06|2739.78|2739.78|0
1722431510000|2024-07-31 13:11:50|2740.25|2740.25|2740.7|2740.7|2740.7|2740.7|2740.25|2740.25|0
1722431520000|2024-07-31 13:12:00|2740.79|2740.79|2740.88|2740.88|2740.88|2740.88|2740.79|2740.79|0
1722431550000|2024-07-31 13:12:30|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1722431560000|2024-07-31 13:12:40|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1722431600000|2024-07-31 13:13:20|2741.15|2741.15|2741.48|2741.48|2741.48|2741.48|2741.15|2741.15|0
1722431610000|2024-07-31 13:13:30|2741.35|2741.35|2741.24|2741.24|2741.82|2741.82|2741.24|2741.24|0
1722431640000|2024-07-31 13:14:00|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1722431650000|2024-07-31 13:14:10|2741.05|2741.05|2740.88|2740.88|2741.05|2741.05|2740.88|2740.88|0
1722431700000|2024-07-31 13:15:00|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1722431710000|2024-07-31 13:15:10|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1722431730000|2024-07-31 13:15:30|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1722431740000|2024-07-31 13:15:40|2740.95|2740.95|2740.82|2740.82|2740.95|2740.95|2740.82|2740.82|0
1722431760000|2024-07-31 13:16:00|2740.64|2740.64|2740.78|2740.78|2740.9|2740.9|2740.64|2740.64|0
1722431780000|2024-07-31 13:16:20|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1722431790000|2024-07-31 13:16:30|2740.31|2740.31|2740.19|2740.19|2740.31|2740.31|2740.19|2740.19|0
1722431800000|2024-07-31 13:16:40|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1722431810000|2024-07-31 13:16:50|2739.96|2739.96|2739.49|2739.49|2739.96|2739.96|2739.49|2739.49|0
1722431820000|2024-07-31 13:17:00|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|0
1722431830000|2024-07-31 13:17:10|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1722431840000|2024-07-31 13:17:20|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1722431880000|2024-07-31 13:18:00|2739.19|2739.19|2739|2739|2739.19|2739.19|2739|2739|0
1722431900000|2024-07-31 13:18:20|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1722431920000|2024-07-31 13:18:40|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|0
1722431930000|2024-07-31 13:18:50|2737.84|2737.84|2738.43|2738.43|2738.43|2738.43|2737.84|2737.84|0
1722431960000|2024-07-31 13:19:20|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1722431970000|2024-07-31 13:19:30|2738.58|2738.58|2738.53|2738.53|2738.58|2738.58|2738.53|2738.53|0
1722431980000|2024-07-31 13:19:40|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1722432030000|2024-07-31 13:20:30|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1722432040000|2024-07-31 13:20:40|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1722432060000|2024-07-31 13:21:00|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|0
1722432070000|2024-07-31 13:21:10|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1722432110000|2024-07-31 13:21:50|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1722432130000|2024-07-31 13:22:10|2738.84|2738.84|2738.78|2738.78|2738.84|2738.84|2738.78|2738.78|0
1722432140000|2024-07-31 13:22:20|2739.04|2739.04|2739|2739|2739.04|2739.04|2738.87|2738.87|0
1722432200000|2024-07-31 13:23:20|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1722432210000|2024-07-31 13:23:30|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|0
1722432220000|2024-07-31 13:23:40|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|0
1722432240000|2024-07-31 13:24:00|2738.32|2738.32|2738.71|2738.71|2738.71|2738.71|2738.32|2738.32|0
1722432250000|2024-07-31 13:24:10|2738.58|2738.58|2738.45|2738.45|2738.58|2738.58|2738.45|2738.45|0
1722432270000|2024-07-31 13:24:30|2738.7|2738.7|2738.36|2738.36|2738.7|2738.7|2738.36|2738.36|0
1722432290000|2024-07-31 13:24:50|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1722432330000|2024-07-31 13:25:30|2737.87|2737.87|2737.74|2737.74|2737.87|2737.87|2737.74|2737.74|0
1722432340000|2024-07-31 13:25:40|2737.7|2737.7|2737.2|2737.2|2737.7|2737.7|2737.2|2737.2|0
1722432380000|2024-07-31 13:26:20|2737.27|2737.27|2736.89|2736.89|2737.27|2737.27|2736.89|2736.89|0
1722432390000|2024-07-31 13:26:30|2736.95|2736.95|2737.02|2737.02|2737.02|2737.02|2736.95|2736.95|0
1722432400000|2024-07-31 13:26:40|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1722432410000|2024-07-31 13:26:50|2736.97|2736.97|2736.94|2736.94|2736.97|2736.97|2736.84|2736.84|0
1722432430000|2024-07-31 13:27:10|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1722432440000|2024-07-31 13:27:20|2737.23|2737.23|2737.6|2737.6|2737.68|2737.68|2737.23|2737.23|0
1722432450000|2024-07-31 13:27:30|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|0
1722432460000|2024-07-31 13:27:40|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|0
1722432470000|2024-07-31 13:27:50|2738.17|2738.17|2738.04|2738.04|2738.17|2738.17|2738.04|2738.04|0
1722432480000|2024-07-31 13:28:00|2737.95|2737.95|2737.86|2737.86|2737.95|2737.95|2737.86|2737.86|0
1722432510000|2024-07-31 13:28:30|2737.99|2737.99|2738.08|2738.08|2738.08|2738.08|2737.99|2737.99|0
1722432520000|2024-07-31 13:28:40|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1722432530000|2024-07-31 13:28:50|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|0
1722432540000|2024-07-31 13:29:00|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|0
1722432550000|2024-07-31 13:29:10|2736.99|2736.99|2736.86|2736.86|2736.99|2736.99|2736.86|2736.86|0
1722432570000|2024-07-31 13:29:30|2736.73|2736.73|2736.93|2736.93|2736.93|2736.93|2736.73|2736.73|0
1722432580000|2024-07-31 13:29:40|2736.74|2736.74|2736.29|2736.29|2736.74|2736.74|2736.29|2736.29|0
1722432590000|2024-07-31 13:29:50|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1722432600000|2024-07-31 13:30:00|2736.12|2736.12|2736.6|2736.6|2736.6|2736.6|2735.99|2735.99|0
1722432620000|2024-07-31 13:30:20|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1722432640000|2024-07-31 13:30:40|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1722432670000|2024-07-31 13:31:10|2736.24|2736.24|2736.46|2736.46|2736.46|2736.46|2736.24|2736.24|0
1722432680000|2024-07-31 13:31:20|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1722432690000|2024-07-31 13:31:30|2736.38|2736.38|2736.44|2736.44|2736.44|2736.44|2736.38|2736.38|0
1722432700000|2024-07-31 13:31:40|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1722432710000|2024-07-31 13:31:50|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1722432720000|2024-07-31 13:32:00|2736.51|2736.51|2737.55|2737.55|2737.55|2737.55|2736.51|2736.51|0
1722432740000|2024-07-31 13:32:20|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|0
1722432750000|2024-07-31 13:32:30|2737.75|2737.75|2738.01|2738.01|2738.01|2738.01|2737.75|2737.75|0
1722432760000|2024-07-31 13:32:40|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|0
1722432770000|2024-07-31 13:32:50|2738.18|2738.18|2738.64|2738.64|2738.64|2738.64|2738.18|2738.18|0
1722432800000|2024-07-31 13:33:20|2738.5|2738.5|2738.54|2738.54|2738.54|2738.54|2738.5|2738.5|0
1722432810000|2024-07-31 13:33:30|2738.8|2738.8|2739.14|2739.14|2739.14|2739.14|2738.8|2738.8|0
1722432820000|2024-07-31 13:33:40|2739.31|2739.31|2739.42|2739.42|2739.42|2739.42|2739.31|2739.31|0
1722432830000|2024-07-31 13:33:50|2739.26|2739.26|2739.34|2739.34|2739.42|2739.42|2739.26|2739.26|0
1722432840000|2024-07-31 13:34:00|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1722432870000|2024-07-31 13:34:30|2739.3|2739.3|2739.62|2739.62|2739.62|2739.62|2739.3|2739.3|0
1722432880000|2024-07-31 13:34:40|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1722432890000|2024-07-31 13:34:50|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|0
1722432900000|2024-07-31 13:35:00|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1722432910000|2024-07-31 13:35:10|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1722432960000|2024-07-31 13:36:00|2739.16|2739.16|2739.41|2739.41|2739.54|2739.54|2739.16|2739.16|0
1722432980000|2024-07-31 13:36:20|2739.23|2739.23|2739.1|2739.1|2739.23|2739.23|2739.1|2739.1|0
1722432990000|2024-07-31 13:36:30|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1722433020000|2024-07-31 13:37:00|2738.87|2738.87|2738.49|2738.49|2738.87|2738.87|2738.49|2738.49|0
1722433030000|2024-07-31 13:37:10|2738.23|2738.23|2738.4|2738.4|2738.4|2738.4|2738.23|2738.23|0
1722433040000|2024-07-31 13:37:20|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1722433070000|2024-07-31 13:37:50|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1722433080000|2024-07-31 13:38:00|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|0
1722433090000|2024-07-31 13:38:10|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1722433100000|2024-07-31 13:38:20|2738.53|2738.53|2738.27|2738.27|2738.53|2738.53|2738.27|2738.27|0
1722433130000|2024-07-31 13:38:50|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|0
1722433140000|2024-07-31 13:39:00|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1722433170000|2024-07-31 13:39:30|2738.56|2738.56|2738.43|2738.43|2738.56|2738.56|2738.43|2738.43|0
1722433180000|2024-07-31 13:39:40|2738.33|2738.33|2737.81|2737.81|2738.33|2738.33|2737.81|2737.81|0
1722433210000|2024-07-31 13:40:10|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|0
1722433240000|2024-07-31 13:40:40|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1722433260000|2024-07-31 13:41:00|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|0
1722433270000|2024-07-31 13:41:10|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|0
1722433280000|2024-07-31 13:41:20|2737.56|2737.56|2738.01|2738.01|2738.01|2738.01|2737.56|2737.56|0
1722433290000|2024-07-31 13:41:30|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1722433300000|2024-07-31 13:41:40|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1722433350000|2024-07-31 13:42:30|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1722433370000|2024-07-31 13:42:50|2737.99|2737.99|2737.73|2737.73|2737.99|2737.99|2737.73|2737.73|0
1722433410000|2024-07-31 13:43:30|2737.4|2737.4|2736.69|2736.69|2737.49|2737.49|2736.69|2736.69|0
1722433420000|2024-07-31 13:43:40|2736.61|2736.61|2735.97|2735.97|2736.7|2736.7|2735.97|2735.97|0
1722433430000|2024-07-31 13:43:50|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1722433440000|2024-07-31 13:44:00|2735.75|2735.75|2735.88|2735.88|2735.88|2735.88|2735.75|2735.75|0
1722433450000|2024-07-31 13:44:10|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1722433470000|2024-07-31 13:44:30|2735.63|2735.63|2735.5|2735.5|2735.63|2735.63|2735.5|2735.5|0
1722433500000|2024-07-31 13:45:00|2735.43|2735.43|2735.65|2735.65|2735.65|2735.65|2735.43|2735.43|0
1722433510000|2024-07-31 13:45:10|2735.78|2735.78|2735.94|2735.94|2735.94|2735.94|2735.78|2735.78|0
1722433520000|2024-07-31 13:45:20|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|0
1722433540000|2024-07-31 13:45:40|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1722433560000|2024-07-31 13:46:00|2736.29|2736.29|2736.84|2736.84|2736.84|2736.84|2736.29|2736.29|0
1722433570000|2024-07-31 13:46:10|2737.17|2737.17|2737.31|2737.31|2737.31|2737.31|2736.92|2736.92|0
1722433580000|2024-07-31 13:46:20|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|0
1722433610000|2024-07-31 13:46:50|2736.98|2736.98|2737.31|2737.31|2737.31|2737.31|2736.98|2736.98|0
1722433640000|2024-07-31 13:47:20|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1722433650000|2024-07-31 13:47:30|2736.86|2736.86|2736.79|2736.79|2736.86|2736.86|2736.79|2736.79|0
1722433660000|2024-07-31 13:47:40|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|0
1722433700000|2024-07-31 13:48:20|2736.83|2736.83|2736.99|2736.99|2736.99|2736.99|2736.83|2736.83|0
1722433710000|2024-07-31 13:48:30|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1722433720000|2024-07-31 13:48:40|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|0
1722433730000|2024-07-31 13:48:50|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1722433760000|2024-07-31 13:49:20|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1722433800000|2024-07-31 13:50:00|2737.19|2737.19|2737.49|2737.49|2737.49|2737.49|2737.19|2737.19|0
1722433810000|2024-07-31 13:50:10|2737.32|2737.32|2736.99|2736.99|2737.32|2737.32|2736.83|2736.83|0
1722433830000|2024-07-31 13:50:30|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|0
1722433850000|2024-07-31 13:50:50|2737.21|2737.21|2737.03|2737.03|2737.27|2737.27|2736.87|2736.87|0
1722433860000|2024-07-31 13:51:00|2736.84|2736.84|2736.68|2736.68|2736.84|2736.84|2736.68|2736.68|0
1722433870000|2024-07-31 13:51:10|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1722433880000|2024-07-31 13:51:20|2736.56|2736.56|2736.64|2736.64|2736.64|2736.64|2736.56|2736.56|0
1722433890000|2024-07-31 13:51:30|2736.77|2736.77|2736.94|2736.94|2736.94|2736.94|2736.77|2736.77|0
1722433900000|2024-07-31 13:51:40|2737.1|2737.1|2737.27|2737.27|2737.27|2737.27|2737.1|2737.1|0
1722433930000|2024-07-31 13:52:10|2737.21|2737.21|2736.74|2736.74|2737.21|2737.21|2736.74|2736.74|0
1722433960000|2024-07-31 13:52:40|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1722433980000|2024-07-31 13:53:00|2737.32|2737.32|2737.52|2737.52|2737.52|2737.52|2737.32|2737.32|0
1722433990000|2024-07-31 13:53:10|2737.43|2737.43|2737.3|2737.3|2737.43|2737.43|2737.3|2737.3|0
1722434000000|2024-07-31 13:53:20|2737.49|2737.49|2737.49|2737.49|2737.49|2737.49|2737.49|2737.49|0
1722434020000|2024-07-31 13:53:40|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|0
1722434040000|2024-07-31 13:54:00|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|0
1722434060000|2024-07-31 13:54:20|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1722434080000|2024-07-31 13:54:40|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1722434090000|2024-07-31 13:54:50|2737.17|2737.17|2737.43|2737.43|2737.43|2737.43|2737.17|2737.17|0
1722434100000|2024-07-31 13:55:00|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1722434110000|2024-07-31 13:55:10|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1722434130000|2024-07-31 13:55:30|2737.35|2737.35|2737.22|2737.22|2737.35|2737.35|2737.22|2737.22|0
1722434150000|2024-07-31 13:55:50|2737.16|2737.16|2737.42|2737.42|2737.42|2737.42|2737.16|2737.16|0
1722434160000|2024-07-31 13:56:00|2737.37|2737.37|2737.29|2737.29|2737.37|2737.37|2737.29|2737.29|0
1722434170000|2024-07-31 13:56:10|2737.16|2737.16|2735.79|2735.79|2737.16|2737.16|2735.79|2735.79|0
1722434180000|2024-07-31 13:56:20|2735.6|2735.6|2735.23|2735.23|2735.6|2735.6|2735.23|2735.23|0
1722434190000|2024-07-31 13:56:30|2735.36|2735.36|2734.85|2734.85|2735.36|2735.36|2734.85|2734.85|0
1722434200000|2024-07-31 13:56:40|2734.67|2734.67|2734.86|2734.86|2734.86|2734.86|2734.67|2734.67|0
1722434210000|2024-07-31 13:56:50|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|0
1722434250000|2024-07-31 13:57:30|2734.35|2734.35|2734.15|2734.15|2734.35|2734.35|2734.15|2734.15|0
1722434260000|2024-07-31 13:57:40|2734.22|2734.22|2734.13|2734.13|2734.22|2734.22|2734.13|2734.13|0
1722434270000|2024-07-31 13:57:50|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|0
1722434280000|2024-07-31 13:58:00|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1722434310000|2024-07-31 13:58:30|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1722434320000|2024-07-31 13:58:40|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1722434330000|2024-07-31 13:58:50|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1722434390000|2024-07-31 13:59:50|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1722434400000|2024-07-31 14:00:00|2735.13|2735.13|2735.55|2735.55|2735.55|2735.55|2735.13|2735.13|0
1722434410000|2024-07-31 14:00:10|2736.81|2736.81|2737.12|2737.12|2737.12|2737.12|2736.81|2736.81|0
1722434420000|2024-07-31 14:00:20|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|0
1722434440000|2024-07-31 14:00:40|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1722434450000|2024-07-31 14:00:50|2737.77|2737.77|2737.71|2737.71|2737.77|2737.77|2737.58|2737.58|0
1722434470000|2024-07-31 14:01:10|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1722434480000|2024-07-31 14:01:20|2737.38|2737.38|2737.76|2737.76|2737.76|2737.76|2737.29|2737.29|0
1722434490000|2024-07-31 14:01:30|2737.58|2737.58|2736.76|2736.76|2737.58|2737.58|2736.76|2736.76|0
1722434500000|2024-07-31 14:01:40|2736.59|2736.59|2736.46|2736.46|2736.59|2736.59|2736.46|2736.46|0
1722434510000|2024-07-31 14:01:50|2736.29|2736.29|2736.22|2736.22|2736.29|2736.29|2736.22|2736.22|0
1722434520000|2024-07-31 14:02:00|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1722434560000|2024-07-31 14:02:40|2735.9|2735.9|2735.07|2735.07|2735.9|2735.9|2735.07|2735.07|0
1722434580000|2024-07-31 14:03:00|2734.98|2734.98|2734.59|2734.59|2734.98|2734.98|2734.59|2734.59|0
1722434600000|2024-07-31 14:03:20|2733.77|2733.77|2733.51|2733.51|2733.77|2733.77|2733.51|2733.51|0
1722434610000|2024-07-31 14:03:30|2733.32|2733.32|2734.16|2734.16|2734.16|2734.16|2733.32|2733.32|0
1722434670000|2024-07-31 14:04:30|2734.1|2734.1|2733.9|2733.9|2734.1|2734.1|2733.9|2733.9|0
1722434680000|2024-07-31 14:04:40|2734.07|2734.07|2733.94|2733.94|2734.07|2734.07|2733.94|2733.94|0
1722434700000|2024-07-31 14:05:00|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1722434720000|2024-07-31 14:05:20|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1722434730000|2024-07-31 14:05:30|2733.83|2733.83|2733.7|2733.7|2733.83|2733.83|2733.7|2733.7|0
1722434750000|2024-07-31 14:05:50|2733.87|2733.87|2733.75|2733.75|2733.87|2733.87|2733.7|2733.7|0
1722434760000|2024-07-31 14:06:00|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|0
1722434770000|2024-07-31 14:06:10|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1722434790000|2024-07-31 14:06:30|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1722434810000|2024-07-31 14:06:50|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|0
1722434840000|2024-07-31 14:07:20|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|0
1722434860000|2024-07-31 14:07:40|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|0
1722434880000|2024-07-31 14:08:00|2733.36|2733.36|2733.79|2733.79|2733.79|2733.79|2733.36|2733.36|0
1722434900000|2024-07-31 14:08:20|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|0
1722434910000|2024-07-31 14:08:30|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|0
1722434920000|2024-07-31 14:08:40|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1722434930000|2024-07-31 14:08:50|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|0
1722434940000|2024-07-31 14:09:00|2733.2|2733.2|2733.07|2733.07|2733.2|2733.2|2733.07|2733.07|0
1722434950000|2024-07-31 14:09:10|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1722434960000|2024-07-31 14:09:20|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1722434970000|2024-07-31 14:09:30|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1722434990000|2024-07-31 14:09:50|2732.48|2732.48|2732.35|2732.35|2732.48|2732.48|2732.35|2732.35|0
1722435000000|2024-07-31 14:10:00|2732.94|2732.94|2733.2|2733.2|2733.2|2733.2|2732.94|2732.94|0
1722435010000|2024-07-31 14:10:10|2733.39|2733.39|2733.31|2733.31|2733.39|2733.39|2733.31|2733.31|0
1722435020000|2024-07-31 14:10:20|2732.98|2732.98|2733.04|2733.04|2733.04|2733.04|2732.98|2732.98|0
1722435030000|2024-07-31 14:10:30|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|0
1722435040000|2024-07-31 14:10:40|2732.72|2732.72|2732.53|2732.53|2732.72|2732.72|2732.53|2732.53|0
1722435050000|2024-07-31 14:10:50|2732.34|2732.34|2732.58|2732.58|2732.58|2732.58|2732.34|2732.34|0
1722435070000|2024-07-31 14:11:10|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1722435090000|2024-07-31 14:11:30|2732.9|2732.9|2733.49|2733.49|2733.49|2733.49|2732.9|2732.9|0
1722435100000|2024-07-31 14:11:40|2733.36|2733.36|2733.55|2733.55|2733.59|2733.59|2733.33|2733.33|0
1722435110000|2024-07-31 14:11:50|2733.68|2733.68|2733.79|2733.79|2733.8|2733.8|2733.42|2733.42|0
1722435120000|2024-07-31 14:12:00|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2733.86|2733.86|0
1722435130000|2024-07-31 14:12:10|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|0
1722435140000|2024-07-31 14:12:20|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1722435150000|2024-07-31 14:12:30|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1722435160000|2024-07-31 14:12:40|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1722435180000|2024-07-31 14:13:00|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1722435190000|2024-07-31 14:13:10|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1722435210000|2024-07-31 14:13:30|2734.38|2734.38|2734.21|2734.21|2734.38|2734.38|2734.21|2734.21|0
1722435240000|2024-07-31 14:14:00|2734.4|2734.4|2734.85|2734.85|2734.85|2734.85|2734.4|2734.4|0
1722435300000|2024-07-31 14:15:00|2735.3|2735.3|2736.13|2736.13|2736.17|2736.17|2735.3|2735.3|0
1722435310000|2024-07-31 14:15:10|2736.19|2736.19|2736.69|2736.69|2736.69|2736.69|2736.19|2736.19|0
1722435330000|2024-07-31 14:15:30|2736.56|2736.56|2736.69|2736.69|2736.69|2736.69|2736.56|2736.56|0
1722435340000|2024-07-31 14:15:40|2736.55|2736.55|2737.76|2737.76|2737.76|2737.76|2736.55|2736.55|0
1722435350000|2024-07-31 14:15:50|2737.57|2737.57|2737.44|2737.44|2737.57|2737.57|2737.44|2737.44|0
1722435360000|2024-07-31 14:16:00|2737.36|2737.36|2737.03|2737.03|2737.36|2737.36|2737.03|2737.03|0
1722435380000|2024-07-31 14:16:20|2736.84|2736.84|2736.46|2736.46|2736.84|2736.84|2736.46|2736.46|0
1722435420000|2024-07-31 14:17:00|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1722435450000|2024-07-31 14:17:30|2736.48|2736.48|2736.7|2736.7|2736.7|2736.7|2736.48|2736.48|0
1722435460000|2024-07-31 14:17:40|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1722435470000|2024-07-31 14:17:50|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1722435480000|2024-07-31 14:18:00|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1722435500000|2024-07-31 14:18:20|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1722435510000|2024-07-31 14:18:30|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1722435520000|2024-07-31 14:18:40|2737.53|2737.53|2738.31|2738.31|2738.31|2738.31|2737.53|2737.53|0
1722435530000|2024-07-31 14:18:50|2738.47|2738.47|2739.01|2739.01|2739.04|2739.04|2738.47|2738.47|0
1722435540000|2024-07-31 14:19:00|2739.34|2739.34|2739.36|2739.36|2739.53|2739.53|2739.34|2739.34|0
1722435550000|2024-07-31 14:19:10|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1722435560000|2024-07-31 14:19:20|2739.04|2739.04|2739.11|2739.11|2739.11|2739.11|2739.04|2739.04|0
1722435570000|2024-07-31 14:19:30|2739.37|2739.37|2739.04|2739.04|2739.37|2739.37|2739.04|2739.04|0
1722435580000|2024-07-31 14:19:40|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1722435610000|2024-07-31 14:20:10|2738.75|2738.75|2738.56|2738.56|2738.75|2738.75|2738.56|2738.56|0
1722435620000|2024-07-31 14:20:20|2738.47|2738.47|2738.41|2738.41|2738.47|2738.47|2738.41|2738.41|0
1722435640000|2024-07-31 14:20:40|2738.07|2738.07|2738.18|2738.18|2738.26|2738.26|2738.07|2738.07|0
1722435650000|2024-07-31 14:20:50|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1722435660000|2024-07-31 14:21:00|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1722435670000|2024-07-31 14:21:10|2738.6|2738.6|2738.41|2738.41|2738.6|2738.6|2738.41|2738.41|0
1722435680000|2024-07-31 14:21:20|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1722435690000|2024-07-31 14:21:30|2738.15|2738.15|2737.98|2737.98|2738.15|2738.15|2737.98|2737.98|0
1722435700000|2024-07-31 14:21:40|2738.05|2738.05|2737.54|2737.54|2738.05|2738.05|2737.54|2737.54|0
1722435710000|2024-07-31 14:21:50|2737.72|2737.72|2737.59|2737.59|2737.72|2737.72|2737.59|2737.59|0
1722435720000|2024-07-31 14:22:00|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1722435740000|2024-07-31 14:22:20|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1722435750000|2024-07-31 14:22:30|2737.12|2737.12|2737.01|2737.01|2737.12|2737.12|2737.01|2737.01|0
1722435760000|2024-07-31 14:22:40|2736.98|2736.98|2736.94|2736.94|2736.98|2736.98|2736.94|2736.94|0
1722435810000|2024-07-31 14:23:30|2736.91|2736.91|2735.75|2735.75|2736.91|2736.91|2735.75|2735.75|0
1722435820000|2024-07-31 14:23:40|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1722435840000|2024-07-31 14:24:00|2735.69|2735.69|2735.95|2735.95|2735.95|2735.95|2735.69|2735.69|0
1722435860000|2024-07-31 14:24:20|2735.76|2735.76|2735.5|2735.5|2735.76|2735.76|2735.5|2735.5|0
1722435890000|2024-07-31 14:24:50|2735.37|2735.37|2735.63|2735.63|2735.63|2735.63|2735.37|2735.37|0
1722435900000|2024-07-31 14:25:00|2735.76|2735.76|2735.59|2735.59|2735.89|2735.89|2735.59|2735.59|0
1722435910000|2024-07-31 14:25:10|2735.68|2735.68|2735.55|2735.55|2735.68|2735.68|2735.55|2735.55|0
1722435920000|2024-07-31 14:25:20|2735.36|2735.36|2735.23|2735.23|2735.36|2735.36|2735.23|2735.23|0
1722435930000|2024-07-31 14:25:30|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|0
1722435950000|2024-07-31 14:25:50|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|0
1722435960000|2024-07-31 14:26:00|2735.04|2735.04|2735.13|2735.13|2735.13|2735.13|2735.04|2735.04|0
1722435980000|2024-07-31 14:26:20|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1722436010000|2024-07-31 14:26:50|2735.42|2735.42|2735.13|2735.13|2735.42|2735.42|2735.13|2735.13|0
1722436040000|2024-07-31 14:27:20|2735|2735|2735|2735|2735|2735|2735|2735|0
1722436050000|2024-07-31 14:27:30|2734.61|2734.61|2734.34|2734.34|2734.61|2734.61|2734.34|2734.34|0
1722436070000|2024-07-31 14:27:50|2734.47|2734.47|2734.53|2734.53|2734.53|2734.53|2734.47|2734.47|0
1722436080000|2024-07-31 14:28:00|2734.41|2734.41|2734.5|2734.5|2734.59|2734.59|2734.41|2734.41|0
1722436100000|2024-07-31 14:28:20|2734.57|2734.57|2734.69|2734.69|2734.69|2734.69|2734.57|2734.57|0
1722436120000|2024-07-31 14:28:40|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1722436130000|2024-07-31 14:28:50|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|0
1722436140000|2024-07-31 14:29:00|2734.57|2734.57|2734.04|2734.04|2734.7|2734.7|2734.04|2734.04|0
1722436150000|2024-07-31 14:29:10|2733.88|2733.88|2733.71|2733.71|2733.88|2733.88|2733.71|2733.71|0
1722436160000|2024-07-31 14:29:20|2733.67|2733.67|2732.87|2732.87|2733.67|2733.67|2732.87|2732.87|0
1722436210000|2024-07-31 14:30:10|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1722436220000|2024-07-31 14:30:20|2732.72|2732.72|2733.06|2733.06|2733.1|2733.1|2732.72|2732.72|0
1722436230000|2024-07-31 14:30:30|2733|2733|2732.74|2732.74|2733.13|2733.13|2732.74|2732.74|0
1722436250000|2024-07-31 14:30:50|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1722436260000|2024-07-31 14:31:00|2732.94|2732.94|2733.27|2733.27|2733.27|2733.27|2732.94|2732.94|0
1722436270000|2024-07-31 14:31:10|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1722436290000|2024-07-31 14:31:30|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|0
1722436300000|2024-07-31 14:31:40|2733.33|2733.33|2733.59|2733.59|2733.59|2733.59|2733.33|2733.33|0
1722436310000|2024-07-31 14:31:50|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1722436340000|2024-07-31 14:32:20|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1722436360000|2024-07-31 14:32:40|2733.45|2733.45|2733.33|2733.33|2733.62|2733.62|2733.33|2733.33|0
1722436370000|2024-07-31 14:32:50|2733.46|2733.46|2733.33|2733.33|2733.46|2733.46|2733.33|2733.33|0
1722436390000|2024-07-31 14:33:10|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1722436410000|2024-07-31 14:33:30|2733.21|2733.21|2733.08|2733.08|2733.21|2733.21|2733.08|2733.08|0
1722436420000|2024-07-31 14:33:40|2733.05|2733.05|2732.96|2732.96|2733.05|2733.05|2732.96|2732.96|0
1722436430000|2024-07-31 14:33:50|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|0
1722436440000|2024-07-31 14:34:00|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|0
1722436450000|2024-07-31 14:34:10|2732.33|2732.33|2732.2|2732.2|2732.33|2732.33|2732.2|2732.2|0
1722436470000|2024-07-31 14:34:30|2732.07|2732.07|2731.94|2731.94|2732.07|2732.07|2731.94|2731.94|0
1722436490000|2024-07-31 14:34:50|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1722436500000|2024-07-31 14:35:00|2731.9|2731.9|2731.95|2731.95|2731.99|2731.99|2731.87|2731.87|0
1722436510000|2024-07-31 14:35:10|2732.28|2732.28|2732.54|2732.54|2732.54|2732.54|2732.28|2732.28|0
1722436540000|2024-07-31 14:35:40|2732.38|2732.38|2732.21|2732.21|2732.38|2732.38|2732.21|2732.21|0
1722436550000|2024-07-31 14:35:50|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1722436560000|2024-07-31 14:36:00|2732.13|2732.13|2732.04|2732.04|2732.13|2732.13|2732.04|2732.04|0
1722436570000|2024-07-31 14:36:10|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1722436580000|2024-07-31 14:36:20|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1722436590000|2024-07-31 14:36:30|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1722436600000|2024-07-31 14:36:40|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.84|2731.84|0
1722436610000|2024-07-31 14:36:50|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|0
1722436620000|2024-07-31 14:37:00|2731.8|2731.8|2731.76|2731.76|2731.8|2731.8|2731.76|2731.76|0
1722436630000|2024-07-31 14:37:10|2731.5|2731.5|2731.76|2731.76|2731.83|2731.83|2731.5|2731.5|0
1722436650000|2024-07-31 14:37:30|2731.89|2731.89|2732.41|2732.41|2732.41|2732.41|2731.89|2731.89|0
1722436670000|2024-07-31 14:37:50|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1722436680000|2024-07-31 14:38:00|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1722436700000|2024-07-31 14:38:20|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1722436730000|2024-07-31 14:38:50|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1722436740000|2024-07-31 14:39:00|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1722436750000|2024-07-31 14:39:10|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1722436760000|2024-07-31 14:39:20|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1722436770000|2024-07-31 14:39:30|2731.56|2731.56|2731.63|2731.63|2731.63|2731.63|2731.56|2731.56|0
1722436780000|2024-07-31 14:39:40|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1722436790000|2024-07-31 14:39:50|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1722436800000|2024-07-31 14:40:00|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1722436810000|2024-07-31 14:40:10|2732.02|2732.02|2732.34|2732.34|2732.34|2732.34|2732.02|2732.02|0
1722436820000|2024-07-31 14:40:20|2732.51|2732.51|2732.68|2732.68|2732.68|2732.68|2732.51|2732.51|0
1722436850000|2024-07-31 14:40:50|2732.38|2732.38|2732.21|2732.21|2732.38|2732.38|2732.21|2732.21|0
1722436860000|2024-07-31 14:41:00|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1722436880000|2024-07-31 14:41:20|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1722436910000|2024-07-31 14:41:50|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1722436930000|2024-07-31 14:42:10|2732.6|2732.6|2733.46|2733.46|2733.46|2733.46|2732.6|2732.6|0
1722436950000|2024-07-31 14:42:30|2733.33|2733.33|2733.46|2733.46|2733.46|2733.46|2733.33|2733.33|0
1722436960000|2024-07-31 14:42:40|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1722436970000|2024-07-31 14:42:50|2733.83|2733.83|2734.3|2734.3|2734.3|2734.3|2733.83|2733.83|0
1722436980000|2024-07-31 14:43:00|2734.04|2734.04|2733.91|2733.91|2734.04|2734.04|2733.91|2733.91|0
1722436990000|2024-07-31 14:43:10|2734|2734|2734.09|2734.09|2734.09|2734.09|2734|2734|0
1722437050000|2024-07-31 14:44:10|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|0
1722437060000|2024-07-31 14:44:20|2734.12|2734.12|2734|2734|2734.12|2734.12|2734|2734|0
1722437090000|2024-07-31 14:44:50|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.7|2733.7|0
1722437100000|2024-07-31 14:45:00|2734.04|2734.04|2734.5|2734.5|2734.5|2734.5|2734.04|2734.04|0
1722437110000|2024-07-31 14:45:10|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1722437120000|2024-07-31 14:45:20|2734.54|2734.54|2734.69|2734.69|2734.86|2734.86|2734.54|2734.54|0
1722437130000|2024-07-31 14:45:30|2734.78|2734.78|2734.28|2734.28|2734.78|2734.78|2734.28|2734.28|0
1722437150000|2024-07-31 14:45:50|2734.54|2734.54|2734.64|2734.64|2734.64|2734.64|2734.54|2734.54|0
1722437170000|2024-07-31 14:46:10|2734.68|2734.68|2734.42|2734.42|2734.68|2734.68|2734.42|2734.42|0
1722437190000|2024-07-31 14:46:30|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1722437220000|2024-07-31 14:47:00|2734.38|2734.38|2734.51|2734.51|2734.51|2734.51|2734.38|2734.38|0
1722437230000|2024-07-31 14:47:10|2734.67|2734.67|2734.95|2734.95|2734.95|2734.95|2734.67|2734.67|0
1722437240000|2024-07-31 14:47:20|2734.82|2734.82|2735.08|2735.08|2735.08|2735.08|2734.82|2734.82|0
1722437250000|2024-07-31 14:47:30|2734.99|2734.99|2735.19|2735.19|2735.19|2735.19|2734.95|2734.95|0
1722437260000|2024-07-31 14:47:40|2735.32|2735.32|2735.36|2735.36|2735.36|2735.36|2735.32|2735.32|0
1722437270000|2024-07-31 14:47:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1722437280000|2024-07-31 14:48:00|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|0
1722437290000|2024-07-31 14:48:10|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1722437300000|2024-07-31 14:48:20|2735.51|2735.51|2735.26|2735.26|2735.51|2735.51|2735.26|2735.26|0
1722437310000|2024-07-31 14:48:30|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|0
1722437330000|2024-07-31 14:48:50|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|0
1722437350000|2024-07-31 14:49:10|2735.12|2735.12|2735.31|2735.31|2735.31|2735.31|2735.12|2735.12|0
1722437360000|2024-07-31 14:49:20|2735.21|2735.21|2735.05|2735.05|2735.21|2735.21|2735.05|2735.05|0
1722437370000|2024-07-31 14:49:30|2735.39|2735.39|2735.3|2735.3|2735.39|2735.39|2735.3|2735.3|0
1722437380000|2024-07-31 14:49:40|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1722437390000|2024-07-31 14:49:50|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1722437400000|2024-07-31 14:50:00|2735.08|2735.08|2734.92|2734.92|2735.08|2735.08|2734.92|2734.92|0
1722437410000|2024-07-31 14:50:10|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1722437420000|2024-07-31 14:50:20|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1722437430000|2024-07-31 14:50:30|2734.89|2734.89|2733.14|2733.14|2734.89|2734.89|2733.14|2733.14|0
1722437440000|2024-07-31 14:50:40|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|0
1722437450000|2024-07-31 14:50:50|2733.14|2733.14|2733.34|2733.34|2733.34|2733.34|2732.95|2732.95|0
1722437460000|2024-07-31 14:51:00|2733.14|2733.14|2732.95|2732.95|2733.14|2733.14|2732.95|2732.95|0
1722437470000|2024-07-31 14:51:10|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|0
1722437480000|2024-07-31 14:51:20|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|0
1722437490000|2024-07-31 14:51:30|2732.5|2732.5|2732.46|2732.46|2732.5|2732.5|2732.46|2732.46|0
1722437500000|2024-07-31 14:51:40|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1722437510000|2024-07-31 14:51:50|2732.23|2732.23|2732.04|2732.04|2732.23|2732.23|2732.04|2732.04|0
1722437530000|2024-07-31 14:52:10|2731.92|2731.92|2732.05|2732.05|2732.05|2732.05|2731.92|2731.92|0
1722437550000|2024-07-31 14:52:30|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1722437560000|2024-07-31 14:52:40|2732|2732|2732|2732|2732|2732|2732|2732|0
1722437570000|2024-07-31 14:52:50|2731.81|2731.81|2731.35|2731.35|2731.81|2731.81|2731.35|2731.35|0
1722437580000|2024-07-31 14:53:00|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1722437590000|2024-07-31 14:53:10|2731.13|2731.13|2730.74|2730.74|2731.13|2731.13|2730.74|2730.74|0
1722437600000|2024-07-31 14:53:20|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|0
1722437610000|2024-07-31 14:53:30|2730.53|2730.53|2730.34|2730.34|2730.53|2730.53|2730.34|2730.34|0
1722437620000|2024-07-31 14:53:40|2730.21|2730.21|2729.82|2729.82|2730.21|2730.21|2729.82|2729.82|0
1722437630000|2024-07-31 14:53:50|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1722437660000|2024-07-31 14:54:20|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|0
1722437670000|2024-07-31 14:54:30|2729.6|2729.6|2729.85|2729.85|2729.93|2729.93|2729.6|2729.6|0
1722437740000|2024-07-31 14:55:40|2729.93|2729.93|2729.44|2729.44|2729.93|2729.93|2729.44|2729.44|0
1722437750000|2024-07-31 14:55:50|2729.27|2729.27|2729.44|2729.44|2729.44|2729.44|2729.27|2729.27|0
1722437760000|2024-07-31 14:56:00|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1722437780000|2024-07-31 14:56:20|2729.5|2729.5|2730.05|2730.05|2730.05|2730.05|2729.5|2729.5|0
1722437790000|2024-07-31 14:56:30|2729.79|2729.79|2729.84|2729.84|2729.84|2729.84|2729.79|2729.79|0
1722437800000|2024-07-31 14:56:40|2729.71|2729.71|2730.37|2730.37|2730.37|2730.37|2729.71|2729.71|0
1722437810000|2024-07-31 14:56:50|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1722437820000|2024-07-31 14:57:00|2730.77|2730.77|2730.71|2730.71|2730.77|2730.77|2730.71|2730.71|0
1722437830000|2024-07-31 14:57:10|2730.8|2730.8|2730.93|2730.93|2730.93|2730.93|2730.8|2730.8|0
1722437860000|2024-07-31 14:57:40|2730.8|2730.8|2730.99|2730.99|2730.99|2730.99|2730.8|2730.8|0
1722437890000|2024-07-31 14:58:10|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1722437900000|2024-07-31 14:58:20|2731.28|2731.28|2731.45|2731.45|2731.45|2731.45|2731.28|2731.28|0
1722437910000|2024-07-31 14:58:30|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1722437920000|2024-07-31 14:58:40|2731.57|2731.57|2731.66|2731.66|2731.66|2731.66|2731.57|2731.57|0
1722437960000|2024-07-31 14:59:20|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|0
1722437970000|2024-07-31 14:59:30|2731.66|2731.66|2731.57|2731.57|2731.66|2731.66|2731.57|2731.57|0
1722437990000|2024-07-31 14:59:50|2731.4|2731.4|2731.5|2731.5|2731.5|2731.5|2731.4|2731.4|0
1722438000000|2024-07-31 15:00:00|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|0
1722438010000|2024-07-31 15:00:10|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1722438020000|2024-07-31 15:00:20|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1722438030000|2024-07-31 15:00:30|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1722438040000|2024-07-31 15:00:40|2731.52|2731.52|2731.78|2731.78|2731.78|2731.78|2731.52|2731.52|0
1722438050000|2024-07-31 15:00:50|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|0
1722438060000|2024-07-31 15:01:00|2731.74|2731.74|2731.61|2731.61|2731.74|2731.74|2731.61|2731.61|0
1722438070000|2024-07-31 15:01:10|2731.52|2731.52|2731.59|2731.59|2731.59|2731.59|2731.52|2731.52|0
1722438090000|2024-07-31 15:01:30|2731.75|2731.75|2731.92|2731.92|2731.92|2731.92|2731.75|2731.75|0
1722438100000|2024-07-31 15:01:40|2731.95|2731.95|2731.88|2731.88|2731.95|2731.95|2731.88|2731.88|0
1722438110000|2024-07-31 15:01:50|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|0
1722438120000|2024-07-31 15:02:00|2731.24|2731.24|2731.4|2731.4|2731.4|2731.4|2731.24|2731.24|0
1722438160000|2024-07-31 15:02:40|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1722438170000|2024-07-31 15:02:50|2731.19|2731.19|2731.06|2731.06|2731.19|2731.19|2731.06|2731.06|0
1722438180000|2024-07-31 15:03:00|2731.23|2731.23|2731.36|2731.36|2731.36|2731.36|2731.23|2731.23|0
1722438210000|2024-07-31 15:03:30|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1722438280000|2024-07-31 15:04:40|2731.36|2731.36|2731.23|2731.23|2731.36|2731.36|2731.23|2731.23|0
1722438310000|2024-07-31 15:05:10|2731.29|2731.29|2731.36|2731.36|2731.36|2731.36|2731.29|2731.29|0
1722438320000|2024-07-31 15:05:20|2731.19|2731.19|2731.06|2731.06|2731.19|2731.19|2730.93|2730.93|0
1722438330000|2024-07-31 15:05:30|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1722438360000|2024-07-31 15:06:00|2730.94|2730.94|2731.38|2731.38|2731.38|2731.38|2730.94|2730.94|0
1722438370000|2024-07-31 15:06:10|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1722438390000|2024-07-31 15:06:30|2731.54|2731.54|2731.45|2731.45|2731.54|2731.54|2731.45|2731.45|0
1722438420000|2024-07-31 15:07:00|2731.33|2731.33|2731.22|2731.22|2731.33|2731.33|2731.22|2731.22|0
1722438430000|2024-07-31 15:07:10|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|0
1722438450000|2024-07-31 15:07:30|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1722438470000|2024-07-31 15:07:50|2731.33|2731.33|2730.94|2730.94|2731.33|2731.33|2730.94|2730.94|0
1722438480000|2024-07-31 15:08:00|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|0
1722438490000|2024-07-31 15:08:10|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1722438500000|2024-07-31 15:08:20|2730.7|2730.7|2731.05|2731.05|2731.05|2731.05|2730.7|2730.7|0
1722438510000|2024-07-31 15:08:30|2731.24|2731.24|2731.33|2731.33|2731.33|2731.33|2731.24|2731.24|0
1722438530000|2024-07-31 15:08:50|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|0
1722438540000|2024-07-31 15:09:00|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1722438560000|2024-07-31 15:09:20|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|0
1722438580000|2024-07-31 15:09:40|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1722438610000|2024-07-31 15:10:10|2730.89|2730.89|2730.56|2730.56|2730.89|2730.89|2730.56|2730.56|0
1722438640000|2024-07-31 15:10:40|2730.37|2730.37|2729.78|2729.78|2730.37|2730.37|2729.78|2729.78|0
1722438650000|2024-07-31 15:10:50|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|0
1722438670000|2024-07-31 15:11:10|2729.5|2729.5|2729.37|2729.37|2729.5|2729.5|2729.37|2729.37|0
1722438680000|2024-07-31 15:11:20|2729.56|2729.56|2729.65|2729.65|2729.65|2729.65|2729.56|2729.56|0
1722438690000|2024-07-31 15:11:30|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1722438710000|2024-07-31 15:11:50|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|0
1722438720000|2024-07-31 15:12:00|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1722438730000|2024-07-31 15:12:10|2729.59|2729.59|2729.36|2729.36|2729.59|2729.59|2729.36|2729.36|0
1722438740000|2024-07-31 15:12:20|2729.19|2729.19|2729.83|2729.83|2729.83|2729.83|2729.19|2729.19|0
1722438750000|2024-07-31 15:12:30|2729.7|2729.7|2729.57|2729.57|2729.7|2729.7|2729.57|2729.57|0
1722438760000|2024-07-31 15:12:40|2729.4|2729.4|2729.4|2729.4|2729.47|2729.47|2729.4|2729.4|0
1722438790000|2024-07-31 15:13:10|2729.27|2729.27|2729.21|2729.21|2729.27|2729.27|2729.21|2729.21|0
1722438800000|2024-07-31 15:13:20|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|0
1722438810000|2024-07-31 15:13:30|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1722438820000|2024-07-31 15:13:40|2728.84|2728.84|2728.71|2728.71|2728.84|2728.84|2728.71|2728.71|0
1722438830000|2024-07-31 15:13:50|2728.9|2728.9|2729.49|2729.49|2729.49|2729.49|2728.9|2728.9|0
1722438840000|2024-07-31 15:14:00|2729.82|2729.82|2729.75|2729.75|2729.82|2729.82|2729.56|2729.56|0
1722438850000|2024-07-31 15:14:10|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1722438870000|2024-07-31 15:14:30|2730|2730|2730|2730|2730|2730|2730|2730|0
1722438880000|2024-07-31 15:14:40|2729.94|2729.94|2730|2730|2730|2730|2729.94|2729.94|0
1722438890000|2024-07-31 15:14:50|2730.07|2730.07|2730.1|2730.1|2730.1|2730.1|2730.07|2730.07|0
1722438900000|2024-07-31 15:15:00|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|0
1722438920000|2024-07-31 15:15:20|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|0
1722438940000|2024-07-31 15:15:40|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|0
1722438960000|2024-07-31 15:16:00|2729.77|2729.77|2730.32|2730.32|2730.32|2730.32|2729.77|2729.77|0
1722438970000|2024-07-31 15:16:10|2730.4|2730.4|2730.23|2730.23|2730.4|2730.4|2730.23|2730.23|0
1722438980000|2024-07-31 15:16:20|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|0
1722439000000|2024-07-31 15:16:40|2730.31|2730.31|2730.47|2730.47|2730.47|2730.47|2730.31|2730.31|0
1722439020000|2024-07-31 15:17:00|2730.54|2730.54|2730.76|2730.76|2730.76|2730.76|2730.54|2730.54|0
1722439030000|2024-07-31 15:17:10|2730.89|2730.89|2731.59|2731.59|2731.72|2731.72|2730.89|2730.89|0
1722439040000|2024-07-31 15:17:20|2731.76|2731.76|2731.43|2731.43|2731.76|2731.76|2731.43|2731.43|0
1722439050000|2024-07-31 15:17:30|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1722439060000|2024-07-31 15:17:40|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1722439070000|2024-07-31 15:17:50|2731.7|2731.7|2731.57|2731.57|2731.7|2731.7|2731.57|2731.57|0
1722439090000|2024-07-31 15:18:10|2731.38|2731.38|2731.12|2731.12|2731.38|2731.38|2731.12|2731.12|0
1722439100000|2024-07-31 15:18:20|2731.18|2731.18|2731.31|2731.31|2731.31|2731.31|2731.18|2731.18|0
1722439120000|2024-07-31 15:18:40|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1722439130000|2024-07-31 15:18:50|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1722439140000|2024-07-31 15:19:00|2730.79|2730.79|2730.35|2730.35|2730.79|2730.79|2730.35|2730.35|0
1722439150000|2024-07-31 15:19:10|2729.97|2729.97|2730.35|2730.35|2730.35|2730.35|2729.97|2729.97|0
1722439160000|2024-07-31 15:19:20|2729.59|2729.59|2729.78|2729.78|2729.78|2729.78|2729.59|2729.59|0
1722439170000|2024-07-31 15:19:30|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|0
1722439200000|2024-07-31 15:20:00|2729.87|2729.87|2729.9|2729.9|2729.9|2729.9|2729.87|2729.87|0
1722439220000|2024-07-31 15:20:20|2729.77|2729.77|2730.47|2730.47|2730.47|2730.47|2729.77|2729.77|0
1722439240000|2024-07-31 15:20:40|2730.73|2730.73|2730.98|2730.98|2730.98|2730.98|2730.73|2730.73|0
1722439250000|2024-07-31 15:20:50|2731.16|2731.16|2731.26|2731.26|2731.42|2731.42|2731.16|2731.16|0
1722439260000|2024-07-31 15:21:00|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1722439270000|2024-07-31 15:21:10|2731.34|2731.34|2731.3|2731.3|2731.34|2731.34|2731.3|2731.3|0
1722439280000|2024-07-31 15:21:20|2731.39|2731.39|2731.32|2731.32|2731.39|2731.39|2731.32|2731.32|0
1722439290000|2024-07-31 15:21:30|2731.58|2731.58|2731.97|2731.97|2731.97|2731.97|2731.58|2731.58|0
1722439300000|2024-07-31 15:21:40|2732.13|2732.13|2732.2|2732.2|2732.2|2732.2|2732.13|2732.13|0
1722439310000|2024-07-31 15:21:50|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1722439320000|2024-07-31 15:22:00|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1722439330000|2024-07-31 15:22:10|2732.35|2732.35|2732.44|2732.44|2732.44|2732.44|2732.35|2732.35|0
1722439350000|2024-07-31 15:22:30|2732.6|2732.6|2732.85|2732.85|2732.85|2732.85|2732.6|2732.6|0
1722439360000|2024-07-31 15:22:40|2732.92|2732.92|2732.98|2732.98|2732.98|2732.98|2732.92|2732.92|0
1722439380000|2024-07-31 15:23:00|2732.9|2732.9|2732.45|2732.45|2732.9|2732.9|2732.45|2732.45|0
1722439390000|2024-07-31 15:23:10|2732.19|2732.19|2732.15|2732.15|2732.19|2732.19|2732.15|2732.15|0
1722439400000|2024-07-31 15:23:20|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1722439410000|2024-07-31 15:23:30|2732.34|2732.34|2732.21|2732.21|2732.34|2732.34|2732.21|2732.21|0
1722439420000|2024-07-31 15:23:40|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1722439430000|2024-07-31 15:23:50|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1722439450000|2024-07-31 15:24:10|2732|2732|2732.16|2732.16|2732.29|2732.29|2731.87|2731.87|0
1722439460000|2024-07-31 15:24:20|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1722439470000|2024-07-31 15:24:30|2732.29|2732.29|2732|2732|2732.29|2732.29|2732|2732|0
1722439480000|2024-07-31 15:24:40|2732.19|2732.19|2731.97|2731.97|2732.19|2732.19|2731.93|2731.93|0
1722439490000|2024-07-31 15:24:50|2731.8|2731.8|2731.42|2731.42|2731.8|2731.8|2731.42|2731.42|0
1722439500000|2024-07-31 15:25:00|2731.55|2731.55|2731.67|2731.67|2731.67|2731.67|2731.55|2731.55|0
1722439510000|2024-07-31 15:25:10|2731.81|2731.81|2731.91|2731.91|2731.91|2731.91|2731.72|2731.72|0
1722439520000|2024-07-31 15:25:20|2731.72|2731.72|2731.87|2731.87|2731.94|2731.94|2731.68|2731.68|0
1722439530000|2024-07-31 15:25:30|2732.03|2732.03|2732.96|2732.96|2733.01|2733.01|2732.03|2732.03|0
1722439540000|2024-07-31 15:25:40|2733.09|2733.09|2733.54|2733.54|2733.54|2733.54|2733.09|2733.09|0
1722439550000|2024-07-31 15:25:50|2733.41|2733.41|2733.41|2733.41|2733.54|2733.54|2733.41|2733.41|0
1722439560000|2024-07-31 15:26:00|2733.6|2733.6|2733.66|2733.66|2733.66|2733.66|2733.6|2733.6|0
1722439570000|2024-07-31 15:26:10|2733.6|2733.6|2733.3|2733.3|2733.62|2733.62|2733.3|2733.3|0
1722439590000|2024-07-31 15:26:30|2733.49|2733.49|2733.8|2733.8|2733.8|2733.8|2733.47|2733.47|0
1722439600000|2024-07-31 15:26:40|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1722439610000|2024-07-31 15:26:50|2733.57|2733.57|2733.32|2733.32|2733.57|2733.57|2733.32|2733.32|0
1722439630000|2024-07-31 15:27:10|2733.13|2733.13|2732.82|2732.82|2733.13|2733.13|2732.82|2732.82|0
1722439650000|2024-07-31 15:27:30|2732.99|2732.99|2733.15|2733.15|2733.15|2733.15|2732.99|2732.99|0
1722439660000|2024-07-31 15:27:40|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1722439670000|2024-07-31 15:27:50|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1722439680000|2024-07-31 15:28:00|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1722439690000|2024-07-31 15:28:10|2732.58|2732.58|2732.71|2732.71|2732.71|2732.71|2732.58|2732.58|0
1722439700000|2024-07-31 15:28:20|2732.55|2732.55|2732.49|2732.49|2732.55|2732.55|2732.16|2732.16|0
1722439740000|2024-07-31 15:29:00|2732.3|2732.3|2732.14|2732.14|2732.43|2732.43|2732.14|2732.14|0
1722439750000|2024-07-31 15:29:10|2732.1|2732.1|2732.06|2732.06|2732.11|2732.11|2731.98|2731.98|0
1722439760000|2024-07-31 15:29:20|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1722439770000|2024-07-31 15:29:30|2732.16|2732.16|2731.64|2731.64|2732.16|2732.16|2731.64|2731.64|0
1722439780000|2024-07-31 15:29:40|2731.56|2731.56|2731.52|2731.52|2731.56|2731.56|2731.39|2731.39|0
1722439790000|2024-07-31 15:29:50|2731.35|2731.35|2730.8|2730.8|2731.35|2731.35|2730.8|2730.8|0
1722496500000|2024-08-01 07:15:00|2804.16|2804.16|2804.38|2804.38|2804.56|2804.56|2803.9|2803.9|0
1722496510000|2024-08-01 07:15:10|2804.57|2804.57|2803.76|2803.76|2804.57|2804.57|2803.59|2803.59|0
1722496520000|2024-08-01 07:15:20|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1722496530000|2024-08-01 07:15:30|2804.28|2804.28|2803.91|2803.91|2804.28|2804.28|2803.91|2803.91|0
1722496540000|2024-08-01 07:15:40|2804.74|2804.74|2805.6|2805.6|2805.73|2805.73|2804.74|2804.74|0
1722496550000|2024-08-01 07:15:50|2805.47|2805.47|2804.58|2804.58|2805.47|2805.47|2804.15|2804.15|0
1722496560000|2024-08-01 07:16:00|2805.08|2805.08|2804.75|2804.75|2805.08|2805.08|2804.58|2804.58|0
1722496570000|2024-08-01 07:16:10|2804.92|2804.92|2803.93|2803.93|2804.92|2804.92|2803.27|2803.27|0
1722496580000|2024-08-01 07:16:20|2803.28|2803.28|2802.77|2802.77|2803.28|2803.28|2802.64|2802.64|0
1722496590000|2024-08-01 07:16:30|2802.64|2802.64|2802.19|2802.19|2802.64|2802.64|2802.19|2802.19|0
1722496600000|2024-08-01 07:16:40|2800.87|2800.87|2800.67|2800.67|2800.87|2800.87|2800.67|2800.67|0
1722496620000|2024-08-01 07:17:00|2801.34|2801.34|2801.67|2801.67|2801.67|2801.67|2801.34|2801.34|0
1722496630000|2024-08-01 07:17:10|2801.77|2801.77|2801.85|2801.85|2801.85|2801.85|2801.77|2801.77|0
1722496660000|2024-08-01 07:17:40|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1722496670000|2024-08-01 07:17:50|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1722496680000|2024-08-01 07:18:00|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1722496700000|2024-08-01 07:18:20|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1722496720000|2024-08-01 07:18:40|2800|2800|2799.53|2799.53|2800|2800|2799.53|2799.53|0
1722496730000|2024-08-01 07:18:50|2800.86|2800.86|2801.68|2801.68|2801.68|2801.68|2800.86|2800.86|0
1722496740000|2024-08-01 07:19:00|2802.01|2802.01|2800.96|2800.96|2802.34|2802.34|2800.96|2800.96|0
1722496750000|2024-08-01 07:19:10|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1722496760000|2024-08-01 07:19:20|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1722496770000|2024-08-01 07:19:30|2800.5|2800.5|2800|2800|2800.5|2800.5|2800|2800|0
1722496780000|2024-08-01 07:19:40|2799.48|2799.48|2799.31|2799.31|2799.48|2799.48|2799.31|2799.31|0
1722496800000|2024-08-01 07:20:00|2799.66|2799.66|2799.75|2799.75|2799.75|2799.75|2799.66|2799.66|0
1722496810000|2024-08-01 07:20:10|2799.71|2799.71|2799.98|2799.98|2799.98|2799.98|2799.71|2799.71|0
1722496830000|2024-08-01 07:20:30|2798.99|2798.99|2799.17|2799.17|2799.17|2799.17|2798.99|2798.99|0
1722496840000|2024-08-01 07:20:40|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|0
1722496860000|2024-08-01 07:21:00|2798.83|2798.83|2800.1|2800.1|2800.1|2800.1|2798.83|2798.83|0
1722496870000|2024-08-01 07:21:10|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1722496880000|2024-08-01 07:21:20|2801.06|2801.06|2803.04|2803.04|2803.04|2803.04|2801.06|2801.06|0
1722496890000|2024-08-01 07:21:30|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1722496900000|2024-08-01 07:21:40|2802.58|2802.58|2802.65|2802.65|2802.84|2802.84|2802.58|2802.58|0
1722496910000|2024-08-01 07:21:50|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1722496940000|2024-08-01 07:22:20|2803.07|2803.07|2802.57|2802.57|2803.07|2803.07|2802.41|2802.41|0
1722496950000|2024-08-01 07:22:30|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1722496960000|2024-08-01 07:22:40|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1722496970000|2024-08-01 07:22:50|2802.93|2802.93|2803.6|2803.6|2803.6|2803.6|2802.93|2802.93|0
1722496980000|2024-08-01 07:23:00|2803.44|2803.44|2803.77|2803.77|2803.77|2803.77|2803.44|2803.44|0
1722497000000|2024-08-01 07:23:20|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1722497010000|2024-08-01 07:23:30|2804.23|2804.23|2804.66|2804.66|2804.66|2804.66|2804.23|2804.23|0
1722497020000|2024-08-01 07:23:40|2805.18|2805.18|2805.81|2805.81|2806|2806|2805.18|2805.18|0
1722497030000|2024-08-01 07:23:50|2805.94|2805.94|2806.31|2806.31|2806.31|2806.31|2805.94|2805.94|0
1722497040000|2024-08-01 07:24:00|2806.34|2806.34|2806.77|2806.77|2806.77|2806.77|2806.34|2806.34|0
1722497050000|2024-08-01 07:24:10|2805.95|2805.95|2805.65|2805.65|2805.95|2805.95|2805.65|2805.65|0
1722497060000|2024-08-01 07:24:20|2805.84|2805.84|2804.78|2804.78|2805.84|2805.84|2804.78|2804.78|0
1722497080000|2024-08-01 07:24:40|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1722497090000|2024-08-01 07:24:50|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1722497100000|2024-08-01 07:25:00|2804.59|2804.59|2803.44|2803.44|2804.59|2804.59|2803.44|2803.44|0
1722497120000|2024-08-01 07:25:20|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1722497140000|2024-08-01 07:25:40|2802.81|2802.81|2803.14|2803.14|2803.14|2803.14|2802.81|2802.81|0
1722497150000|2024-08-01 07:25:50|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|0
1722497160000|2024-08-01 07:26:00|2801.99|2801.99|2801.36|2801.36|2801.99|2801.99|2801.17|2801.17|0
1722497180000|2024-08-01 07:26:20|2801.19|2801.19|2801|2801|2801.19|2801.19|2801|2801|0
1722497220000|2024-08-01 07:27:00|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|0
1722497230000|2024-08-01 07:27:10|2801.86|2801.86|2802.03|2802.03|2802.03|2802.03|2801.86|2801.86|0
1722497250000|2024-08-01 07:27:30|2802.29|2802.29|2801.9|2801.9|2802.73|2802.73|2801.9|2801.9|0
1722497260000|2024-08-01 07:27:40|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1722497270000|2024-08-01 07:27:50|2801.05|2801.05|2802.04|2802.04|2802.04|2802.04|2801.05|2801.05|0
1722497280000|2024-08-01 07:28:00|2801.35|2801.35|2800.35|2800.35|2801.35|2801.35|2800.35|2800.35|0
1722497290000|2024-08-01 07:28:10|2799.86|2799.86|2800.02|2800.02|2800.02|2800.02|2799.86|2799.86|0
1722497300000|2024-08-01 07:28:20|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1722497310000|2024-08-01 07:28:30|2799.6|2799.6|2799.85|2799.85|2799.98|2799.98|2799.6|2799.6|0
1722497320000|2024-08-01 07:28:40|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1722497330000|2024-08-01 07:28:50|2799.73|2799.73|2799.23|2799.23|2799.73|2799.73|2799.23|2799.23|0
1722497350000|2024-08-01 07:29:10|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1722497360000|2024-08-01 07:29:20|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1722497370000|2024-08-01 07:29:30|2797.06|2797.06|2796.56|2796.56|2797.06|2797.06|2796.56|2796.56|0
1722497380000|2024-08-01 07:29:40|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1722497390000|2024-08-01 07:29:50|2797.32|2797.32|2796.62|2796.62|2797.32|2797.32|2796.62|2796.62|0
1722497400000|2024-08-01 07:30:00|2797.11|2797.11|2796.95|2796.95|2797.11|2797.11|2796.95|2796.95|0
1722497420000|2024-08-01 07:30:20|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|0
1722497430000|2024-08-01 07:30:30|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1722497450000|2024-08-01 07:30:50|2796.78|2796.78|2796.52|2796.52|2796.78|2796.78|2796.52|2796.52|0
1722497460000|2024-08-01 07:31:00|2797.02|2797.02|2796.03|2796.03|2797.02|2797.02|2796.03|2796.03|0
1722497470000|2024-08-01 07:31:10|2796.29|2796.29|2796.16|2796.16|2796.29|2796.29|2796.16|2796.16|0
1722497480000|2024-08-01 07:31:20|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|0
1722497490000|2024-08-01 07:31:30|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1722497510000|2024-08-01 07:31:50|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1722497550000|2024-08-01 07:32:30|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1722497570000|2024-08-01 07:32:50|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1722497580000|2024-08-01 07:33:00|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|0
1722497590000|2024-08-01 07:33:10|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1722497600000|2024-08-01 07:33:20|2797.38|2797.38|2799.18|2799.18|2799.18|2799.18|2797.38|2797.38|0
1722497620000|2024-08-01 07:33:40|2798.92|2798.92|2800.42|2800.42|2800.42|2800.42|2798.92|2798.92|0
1722497630000|2024-08-01 07:33:50|2800.76|2800.76|2801.27|2801.27|2801.27|2801.27|2800.7|2800.7|0
1722497640000|2024-08-01 07:34:00|2799.93|2799.93|2800.32|2800.32|2800.45|2800.45|2799.93|2799.93|0
1722497650000|2024-08-01 07:34:10|2799.99|2799.99|2799.93|2799.93|2799.99|2799.99|2799.93|2799.93|0
1722497660000|2024-08-01 07:34:20|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1722497680000|2024-08-01 07:34:40|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1722497690000|2024-08-01 07:34:50|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1722497700000|2024-08-01 07:35:00|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1722497730000|2024-08-01 07:35:30|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1722497740000|2024-08-01 07:35:40|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1722497750000|2024-08-01 07:35:50|2799.9|2799.9|2798.86|2798.86|2799.9|2799.9|2798.86|2798.86|0
1722497760000|2024-08-01 07:36:00|2798.6|2798.6|2798.44|2798.44|2798.6|2798.6|2798.44|2798.44|0
1722497770000|2024-08-01 07:36:10|2798.4|2798.4|2799.26|2799.26|2799.39|2799.39|2798.4|2798.4|0
1722497780000|2024-08-01 07:36:20|2799.39|2799.39|2800.52|2800.52|2800.52|2800.52|2799.39|2799.39|0
1722497790000|2024-08-01 07:36:30|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|0
1722497800000|2024-08-01 07:36:40|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1722497820000|2024-08-01 07:37:00|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1722497830000|2024-08-01 07:37:10|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1722497840000|2024-08-01 07:37:20|2799.04|2799.04|2798.97|2798.97|2799.04|2799.04|2798.97|2798.97|0
1722497870000|2024-08-01 07:37:50|2798.48|2798.48|2798.41|2798.41|2798.54|2798.54|2798.41|2798.41|0
1722497900000|2024-08-01 07:38:20|2798.28|2798.28|2799.05|2799.05|2799.15|2799.15|2798.15|2798.15|0
1722497910000|2024-08-01 07:38:30|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1722497920000|2024-08-01 07:38:40|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1722497930000|2024-08-01 07:38:50|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1722497940000|2024-08-01 07:39:00|2798.76|2798.76|2798.43|2798.43|2798.76|2798.76|2798.43|2798.43|0
1722497950000|2024-08-01 07:39:10|2798.59|2798.59|2798.92|2798.92|2798.92|2798.92|2798.59|2798.59|0
1722497960000|2024-08-01 07:39:20|2799.32|2799.32|2799.58|2799.58|2799.58|2799.58|2799.32|2799.32|0
1722497970000|2024-08-01 07:39:30|2799.39|2799.39|2799.65|2799.65|2799.65|2799.65|2799.39|2799.39|0
1722497980000|2024-08-01 07:39:40|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1722498010000|2024-08-01 07:40:10|2799.97|2799.97|2800.3|2800.3|2800.3|2800.3|2799.97|2799.97|0
1722498020000|2024-08-01 07:40:20|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1722498040000|2024-08-01 07:40:40|2800.17|2800.17|2800.04|2800.04|2800.17|2800.17|2800.04|2800.04|0
1722498050000|2024-08-01 07:40:50|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1722498060000|2024-08-01 07:41:00|2799.88|2799.88|2800.7|2800.7|2800.7|2800.7|2799.88|2799.88|0
1722498070000|2024-08-01 07:41:10|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1722498090000|2024-08-01 07:41:30|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1722498130000|2024-08-01 07:42:10|2799.62|2799.62|2798.46|2798.46|2799.62|2799.62|2798.46|2798.46|0
1722498140000|2024-08-01 07:42:20|2798.2|2798.2|2797.94|2797.94|2798.2|2798.2|2797.94|2797.94|0
1722498150000|2024-08-01 07:42:30|2798.27|2798.27|2797.08|2797.08|2798.27|2798.27|2796.92|2796.92|0
1722498170000|2024-08-01 07:42:50|2796.89|2796.89|2796.51|2796.51|2796.89|2796.89|2796.51|2796.51|0
1722498190000|2024-08-01 07:43:10|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1722498210000|2024-08-01 07:43:30|2796.41|2796.41|2796.34|2796.34|2796.41|2796.41|2796.34|2796.34|0
1722498220000|2024-08-01 07:43:40|2795.51|2795.51|2795.21|2795.21|2795.51|2795.51|2795.21|2795.21|0
1722498230000|2024-08-01 07:43:50|2794.88|2794.88|2795.71|2795.71|2795.88|2795.88|2794.88|2794.88|0
1722498240000|2024-08-01 07:44:00|2795.88|2795.88|2796.21|2796.21|2796.21|2796.21|2795.88|2795.88|0
1722498260000|2024-08-01 07:44:20|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1722498270000|2024-08-01 07:44:30|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|0
1722498290000|2024-08-01 07:44:50|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1722498320000|2024-08-01 07:45:20|2796.94|2796.94|2796.28|2796.28|2796.94|2796.94|2796.28|2796.28|0
1722498350000|2024-08-01 07:45:50|2796.66|2796.66|2796.14|2796.14|2796.66|2796.66|2796.08|2796.08|0
1722498360000|2024-08-01 07:46:00|2796.31|2796.31|2796.44|2796.44|2796.57|2796.57|2796.31|2796.31|0
1722498380000|2024-08-01 07:46:20|2796.36|2796.36|2796.14|2796.14|2796.36|2796.36|2796.03|2796.03|0
1722498390000|2024-08-01 07:46:30|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1722498420000|2024-08-01 07:47:00|2796.4|2796.4|2795.57|2795.57|2796.4|2796.4|2795.57|2795.57|0
1722498430000|2024-08-01 07:47:10|2795.24|2795.24|2795.11|2795.11|2795.24|2795.24|2794.85|2794.85|0
1722498440000|2024-08-01 07:47:20|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1722498450000|2024-08-01 07:47:30|2794.35|2794.35|2794.59|2794.59|2795.17|2795.17|2794.35|2794.35|0
1722498460000|2024-08-01 07:47:40|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1722498490000|2024-08-01 07:48:10|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1722498500000|2024-08-01 07:48:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1722498520000|2024-08-01 07:48:40|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1722498530000|2024-08-01 07:48:50|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1722498560000|2024-08-01 07:49:20|2794.22|2794.22|2794.05|2794.05|2794.22|2794.22|2794.05|2794.05|0
1722498580000|2024-08-01 07:49:40|2794.28|2794.28|2794.41|2794.41|2794.41|2794.41|2794.28|2794.28|0
1722498590000|2024-08-01 07:49:50|2794.22|2794.22|2794.31|2794.31|2794.31|2794.31|2794.22|2794.22|0
1722498600000|2024-08-01 07:50:00|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1722498610000|2024-08-01 07:50:10|2793.32|2793.32|2793.15|2793.15|2793.32|2793.32|2793.15|2793.15|0
1722498620000|2024-08-01 07:50:20|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1722498630000|2024-08-01 07:50:30|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1722498640000|2024-08-01 07:50:40|2793.48|2793.48|2793.78|2793.78|2793.78|2793.78|2793.48|2793.48|0
1722498650000|2024-08-01 07:50:50|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1722498660000|2024-08-01 07:51:00|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1722498700000|2024-08-01 07:51:40|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1722498710000|2024-08-01 07:51:50|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1722498720000|2024-08-01 07:52:00|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1722498750000|2024-08-01 07:52:30|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1722498760000|2024-08-01 07:52:40|2794.41|2794.41|2793.52|2793.52|2794.41|2794.41|2793.52|2793.52|0
1722498790000|2024-08-01 07:53:10|2793.34|2793.34|2793.28|2793.28|2793.34|2793.34|2793.28|2793.28|0
1722498830000|2024-08-01 07:53:50|2793.02|2793.02|2792.03|2792.03|2793.02|2793.02|2792.03|2792.03|0
1722498840000|2024-08-01 07:54:00|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1722498850000|2024-08-01 07:54:10|2791.81|2791.81|2791.62|2791.62|2791.81|2791.81|2791.62|2791.62|0
1722498870000|2024-08-01 07:54:30|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1722498880000|2024-08-01 07:54:40|2791.76|2791.76|2791.2|2791.2|2791.76|2791.76|2791.2|2791.2|0
1722498950000|2024-08-01 07:55:50|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1722498960000|2024-08-01 07:56:00|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1722498970000|2024-08-01 07:56:10|2791.58|2791.58|2791.54|2791.54|2791.58|2791.58|2791.54|2791.54|0
1722498990000|2024-08-01 07:56:30|2792.15|2792.15|2792.74|2792.74|2792.74|2792.74|2792.15|2792.15|0
1722499010000|2024-08-01 07:56:50|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1722499020000|2024-08-01 07:57:00|2793.2|2793.2|2793.72|2793.72|2793.72|2793.72|2793.2|2793.2|0
1722499040000|2024-08-01 07:57:20|2793.22|2793.22|2793.2|2793.2|2793.39|2793.39|2793.06|2793.06|0
1722499060000|2024-08-01 07:57:40|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1722499070000|2024-08-01 07:57:50|2793.37|2793.37|2793.56|2793.56|2793.75|2793.75|2793.37|2793.37|0
1722499080000|2024-08-01 07:58:00|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1722499130000|2024-08-01 07:58:50|2794.57|2794.57|2793.58|2793.58|2794.57|2794.57|2793.58|2793.58|0
1722499140000|2024-08-01 07:59:00|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1722499160000|2024-08-01 07:59:20|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1722499210000|2024-08-01 08:00:10|2794.35|2794.35|2796.24|2796.24|2796.4|2796.4|2794.35|2794.35|0
1722499220000|2024-08-01 08:00:20|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1722499240000|2024-08-01 08:00:40|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1722499280000|2024-08-01 08:01:20|2797.54|2797.54|2797.15|2797.15|2797.8|2797.8|2797.15|2797.15|0
1722499290000|2024-08-01 08:01:30|2796.49|2796.49|2796.66|2796.66|2796.66|2796.66|2796.49|2796.49|0
1722499310000|2024-08-01 08:01:50|2797.23|2797.23|2797.49|2797.49|2797.49|2797.49|2797.23|2797.23|0
1722499320000|2024-08-01 08:02:00|2797.16|2797.16|2796.83|2796.83|2797.16|2797.16|2796.83|2796.83|0
1722499330000|2024-08-01 08:02:10|2796.99|2796.99|2796.73|2796.73|2796.99|2796.99|2796.73|2796.73|0
1722499340000|2024-08-01 08:02:20|2796.57|2796.57|2795.29|2795.29|2796.57|2796.57|2795.29|2795.29|0
1722499370000|2024-08-01 08:02:50|2795.03|2795.03|2794.77|2794.77|2795.03|2795.03|2794.77|2794.77|0
1722499380000|2024-08-01 08:03:00|2795.76|2795.76|2796.59|2796.59|2796.59|2796.59|2795.76|2795.76|0
1722499390000|2024-08-01 08:03:10|2796.42|2796.42|2796.92|2796.92|2797.08|2797.08|2796.42|2796.42|0
1722499410000|2024-08-01 08:03:30|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1722499420000|2024-08-01 08:03:40|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|0
1722499430000|2024-08-01 08:03:50|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1722499460000|2024-08-01 08:04:20|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1722499470000|2024-08-01 08:04:30|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1722499490000|2024-08-01 08:04:50|2797.58|2797.58|2797.61|2797.61|2797.78|2797.78|2797.58|2797.58|0
1722499500000|2024-08-01 08:05:00|2797.74|2797.74|2797.87|2797.87|2797.87|2797.87|2797.74|2797.74|0
1722499510000|2024-08-01 08:05:10|2798.06|2798.06|2797.75|2797.75|2798.2|2798.2|2797.75|2797.75|0
1722499560000|2024-08-01 08:06:00|2797.37|2797.37|2797.6|2797.6|2797.6|2797.6|2797.22|2797.22|0
1722499580000|2024-08-01 08:06:20|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1722499600000|2024-08-01 08:06:40|2797.46|2797.46|2797.29|2797.29|2797.46|2797.46|2797.29|2797.29|0
1722499620000|2024-08-01 08:07:00|2798.29|2798.29|2798.78|2798.78|2798.95|2798.95|2798.29|2798.29|0
1722499630000|2024-08-01 08:07:10|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|0
1722499640000|2024-08-01 08:07:20|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|0
1722499650000|2024-08-01 08:07:30|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1722499670000|2024-08-01 08:07:50|2798.58|2798.58|2797.54|2797.54|2798.58|2798.58|2797.54|2797.54|0
1722499680000|2024-08-01 08:08:00|2797.67|2797.67|2796.52|2796.52|2797.67|2797.67|2796.52|2796.52|0
1722499690000|2024-08-01 08:08:10|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1722499700000|2024-08-01 08:08:20|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1722499720000|2024-08-01 08:08:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1722499730000|2024-08-01 08:08:50|2795.81|2795.81|2796.07|2796.07|2796.07|2796.07|2795.68|2795.68|0
1722499750000|2024-08-01 08:09:10|2795.81|2795.81|2796.01|2796.01|2796.01|2796.01|2795.81|2795.81|0
1722499760000|2024-08-01 08:09:20|2795.63|2795.63|2795.81|2795.81|2795.81|2795.81|2795.63|2795.63|0
1722499770000|2024-08-01 08:09:30|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1722499790000|2024-08-01 08:09:50|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1722499800000|2024-08-01 08:10:00|2795.72|2795.72|2794.99|2794.99|2795.72|2795.72|2794.99|2794.99|0
1722499820000|2024-08-01 08:10:20|2794.9|2794.9|2794.32|2794.32|2794.9|2794.9|2794.19|2794.19|0
1722499830000|2024-08-01 08:10:30|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1722499850000|2024-08-01 08:10:50|2794.26|2794.26|2794.19|2794.19|2794.26|2794.26|2794.19|2794.19|0
1722499860000|2024-08-01 08:11:00|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1722499870000|2024-08-01 08:11:10|2794.15|2794.15|2793.77|2793.77|2794.15|2794.15|2793.77|2793.77|0
1722499880000|2024-08-01 08:11:20|2793.73|2793.73|2792.98|2792.98|2793.73|2793.73|2792.98|2792.98|0
1722499890000|2024-08-01 08:11:30|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1722499910000|2024-08-01 08:11:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1722499920000|2024-08-01 08:12:00|2792.77|2792.77|2792.38|2792.38|2792.84|2792.84|2792.38|2792.38|0
1722499950000|2024-08-01 08:12:30|2792.11|2792.11|2792.2|2792.2|2792.2|2792.2|2792.11|2792.11|0
1722499970000|2024-08-01 08:12:50|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1722499980000|2024-08-01 08:13:00|2791.87|2791.87|2791.93|2791.93|2791.93|2791.93|2791.87|2791.87|0
1722500010000|2024-08-01 08:13:30|2792|2792|2792.06|2792.06|2792.06|2792.06|2792|2792|0
1722500020000|2024-08-01 08:13:40|2791.94|2791.94|2791.64|2791.64|2791.94|2791.94|2791.64|2791.64|0
1722500030000|2024-08-01 08:13:50|2792.47|2792.47|2792.8|2792.8|2792.8|2792.8|2792.47|2792.47|0
1722500040000|2024-08-01 08:14:00|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1722500080000|2024-08-01 08:14:40|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1722500120000|2024-08-01 08:15:20|2792.99|2792.99|2793.08|2793.08|2793.08|2793.08|2792.99|2792.99|0
1722500130000|2024-08-01 08:15:30|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1722500140000|2024-08-01 08:15:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1722500150000|2024-08-01 08:15:50|2792.83|2792.83|2792.96|2792.96|2792.96|2792.96|2792.83|2792.83|0
1722500160000|2024-08-01 08:16:00|2793.03|2793.03|2793.16|2793.16|2793.16|2793.16|2793.03|2793.03|0
1722500170000|2024-08-01 08:16:10|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1722500190000|2024-08-01 08:16:30|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1722500240000|2024-08-01 08:17:20|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1722500260000|2024-08-01 08:17:40|2793.14|2793.14|2792.75|2792.75|2793.14|2793.14|2792.64|2792.64|0
1722500290000|2024-08-01 08:18:10|2792.66|2792.66|2792.55|2792.55|2792.66|2792.66|2792.55|2792.55|0
1722500300000|2024-08-01 08:18:20|2792.22|2792.22|2791.6|2791.6|2792.22|2792.22|2791.6|2791.6|0
1722500310000|2024-08-01 08:18:30|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|0
1722500320000|2024-08-01 08:18:40|2791.84|2791.84|2791.52|2791.52|2791.84|2791.84|2791.52|2791.52|0
1722500330000|2024-08-01 08:18:50|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1722500340000|2024-08-01 08:19:00|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1722500350000|2024-08-01 08:19:10|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1722500380000|2024-08-01 08:19:40|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1722500400000|2024-08-01 08:20:00|2790.7|2790.7|2790.85|2790.85|2790.85|2790.85|2790.34|2790.34|0
1722500410000|2024-08-01 08:20:10|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1722500440000|2024-08-01 08:20:40|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1722500450000|2024-08-01 08:20:50|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1722500480000|2024-08-01 08:21:20|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|0
1722500490000|2024-08-01 08:21:30|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1722500560000|2024-08-01 08:22:40|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1722500570000|2024-08-01 08:22:50|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1722500620000|2024-08-01 08:23:40|2790.88|2790.88|2790.81|2790.81|2790.88|2790.88|2790.81|2790.81|0
1722500640000|2024-08-01 08:24:00|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1722500660000|2024-08-01 08:24:20|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1722500670000|2024-08-01 08:24:30|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1722500700000|2024-08-01 08:25:00|2791.34|2791.34|2791.95|2791.95|2791.95|2791.95|2791.34|2791.34|0
1722500720000|2024-08-01 08:25:20|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1722500740000|2024-08-01 08:25:40|2791.35|2791.35|2791.18|2791.18|2791.35|2791.35|2791.18|2791.18|0
1722500760000|2024-08-01 08:26:00|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1722500800000|2024-08-01 08:26:40|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1722500860000|2024-08-01 08:27:40|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1722500880000|2024-08-01 08:28:00|2791.45|2791.45|2791.45|2791.45|2791.48|2791.48|2791.45|2791.45|0
1722500890000|2024-08-01 08:28:10|2791.48|2791.48|2792.31|2792.31|2792.31|2792.31|2791.38|2791.38|0
1722500900000|2024-08-01 08:28:20|2792.21|2792.21|2792.39|2792.39|2792.39|2792.39|2792.21|2792.21|0
1722500910000|2024-08-01 08:28:30|2792.62|2792.62|2793.28|2793.28|2793.28|2793.28|2792.62|2792.62|0
1722500920000|2024-08-01 08:28:40|2793.31|2793.31|2792.85|2792.85|2793.49|2793.49|2792.85|2792.85|0
1722500950000|2024-08-01 08:29:10|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1722500960000|2024-08-01 08:29:20|2792.58|2792.58|2792.9|2792.9|2792.9|2792.9|2792.51|2792.51|0
1722500970000|2024-08-01 08:29:30|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1722501010000|2024-08-01 08:30:10|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1722501020000|2024-08-01 08:30:20|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1722501030000|2024-08-01 08:30:30|2792.8|2792.8|2792.47|2792.47|2792.8|2792.8|2792.47|2792.47|0
1722501040000|2024-08-01 08:30:40|2792.14|2792.14|2792.43|2792.43|2792.43|2792.43|2792.14|2792.14|0
1722501050000|2024-08-01 08:30:50|2792.56|2792.56|2792.69|2792.69|2792.69|2792.69|2791.9|2791.9|0
1722501060000|2024-08-01 08:31:00|2792.86|2792.86|2792.99|2792.99|2792.99|2792.99|2792.86|2792.86|0
1722501090000|2024-08-01 08:31:30|2792.86|2792.86|2794.11|2794.11|2794.11|2794.11|2792.86|2792.86|0
1722501100000|2024-08-01 08:31:40|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1722501120000|2024-08-01 08:32:00|2793.75|2793.75|2793.09|2793.09|2793.75|2793.75|2793.09|2793.09|0
1722501140000|2024-08-01 08:32:20|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1722501150000|2024-08-01 08:32:30|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1722501160000|2024-08-01 08:32:40|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1722501170000|2024-08-01 08:32:50|2792.44|2792.44|2792.05|2792.05|2792.44|2792.44|2792.05|2792.05|0
1722501190000|2024-08-01 08:33:10|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1722501200000|2024-08-01 08:33:20|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1722501250000|2024-08-01 08:34:10|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1722501270000|2024-08-01 08:34:30|2790.26|2790.26|2790.35|2790.35|2790.35|2790.35|2790.26|2790.26|0
1722501290000|2024-08-01 08:34:50|2791.67|2791.67|2791.38|2791.38|2791.67|2791.67|2791.38|2791.38|0
1722501310000|2024-08-01 08:35:10|2791.46|2791.46|2791.74|2791.74|2791.9|2791.9|2791.46|2791.46|0
1722501320000|2024-08-01 08:35:20|2792.56|2792.56|2792.46|2792.46|2792.56|2792.56|2792.23|2792.23|0
1722501330000|2024-08-01 08:35:30|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1722501340000|2024-08-01 08:35:40|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1722501390000|2024-08-01 08:36:30|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1722501400000|2024-08-01 08:36:40|2792.21|2792.21|2791.41|2791.41|2792.21|2792.21|2791.41|2791.41|0
1722501420000|2024-08-01 08:37:00|2791.25|2791.25|2790.52|2790.52|2791.25|2791.25|2790.52|2790.52|0
1722501430000|2024-08-01 08:37:10|2790.55|2790.55|2790.52|2790.52|2790.59|2790.59|2790.52|2790.52|0
1722501440000|2024-08-01 08:37:20|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1722501450000|2024-08-01 08:37:30|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1722501460000|2024-08-01 08:37:40|2790.57|2790.57|2791.32|2791.32|2791.32|2791.32|2790.57|2790.57|0
1722501470000|2024-08-01 08:37:50|2791.39|2791.39|2791.72|2791.72|2791.72|2791.72|2791.39|2791.39|0
1722501490000|2024-08-01 08:38:10|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1722501520000|2024-08-01 08:38:40|2791.94|2791.94|2791.91|2791.91|2791.94|2791.94|2791.91|2791.91|0
1722501530000|2024-08-01 08:38:50|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1722501550000|2024-08-01 08:39:10|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1722501570000|2024-08-01 08:39:30|2791.35|2791.35|2791.22|2791.22|2791.35|2791.35|2791.22|2791.22|0
1722501640000|2024-08-01 08:40:40|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1722501700000|2024-08-01 08:41:40|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1722501720000|2024-08-01 08:42:00|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1722501730000|2024-08-01 08:42:10|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1722501740000|2024-08-01 08:42:20|2790.29|2790.29|2790.1|2790.1|2790.29|2790.29|2790.1|2790.1|0
1722501750000|2024-08-01 08:42:30|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|0
1722501790000|2024-08-01 08:43:10|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1722501800000|2024-08-01 08:43:20|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1722501810000|2024-08-01 08:43:30|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1722501820000|2024-08-01 08:43:40|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1722501930000|2024-08-01 08:45:30|2789.12|2789.12|2788.95|2788.95|2789.12|2789.12|2788.95|2788.95|0
1722501940000|2024-08-01 08:45:40|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|0
1722501950000|2024-08-01 08:45:50|2789.87|2789.87|2789.71|2789.71|2789.87|2789.87|2789.71|2789.71|0
1722501960000|2024-08-01 08:46:00|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1722501990000|2024-08-01 08:46:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1722502010000|2024-08-01 08:46:50|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1722502030000|2024-08-01 08:47:10|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1722502040000|2024-08-01 08:47:20|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1722502060000|2024-08-01 08:47:40|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1722502070000|2024-08-01 08:47:50|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1722502140000|2024-08-01 08:49:00|2790.46|2790.46|2790.79|2790.79|2790.79|2790.79|2790.46|2790.46|0
1722502150000|2024-08-01 08:49:10|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1722502160000|2024-08-01 08:49:20|2790|2790|2789.29|2789.29|2790|2790|2789.29|2789.29|0
1722502170000|2024-08-01 08:49:30|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1722502210000|2024-08-01 08:50:10|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|0
1722502310000|2024-08-01 08:51:50|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1722502320000|2024-08-01 08:52:00|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|0
1722502330000|2024-08-01 08:52:10|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1722502340000|2024-08-01 08:52:20|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1722502350000|2024-08-01 08:52:30|2788.77|2788.77|2788.7|2788.7|2788.77|2788.77|2788.7|2788.7|0
1722502370000|2024-08-01 08:52:50|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1722502380000|2024-08-01 08:53:00|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2788.9|2788.9|0
1722502390000|2024-08-01 08:53:10|2789.16|2789.16|2789.03|2789.03|2789.16|2789.16|2789.03|2789.03|0
1722502400000|2024-08-01 08:53:20|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1722502420000|2024-08-01 08:53:40|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|0
1722502440000|2024-08-01 08:54:00|2788.29|2788.29|2788.2|2788.2|2788.29|2788.29|2788.2|2788.2|0
1722502480000|2024-08-01 08:54:40|2788.32|2788.32|2787.49|2787.49|2788.32|2788.32|2787.49|2787.49|0
1722502500000|2024-08-01 08:55:00|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1722502510000|2024-08-01 08:55:10|2787.59|2787.59|2787.46|2787.46|2787.59|2787.59|2787.46|2787.46|0
1722502530000|2024-08-01 08:55:30|2787.19|2787.19|2786.71|2786.71|2787.19|2787.19|2786.71|2786.71|0
1722502540000|2024-08-01 08:55:40|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|0
1722502550000|2024-08-01 08:55:50|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1722502560000|2024-08-01 08:56:00|2785.22|2785.22|2785.09|2785.09|2785.22|2785.22|2785.09|2785.09|0
1722502570000|2024-08-01 08:56:10|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1722502580000|2024-08-01 08:56:20|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1722502640000|2024-08-01 08:57:20|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1722502670000|2024-08-01 08:57:50|2785.6|2785.6|2786.1|2786.1|2786.1|2786.1|2785.6|2785.6|0
1722502680000|2024-08-01 08:58:00|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1722502690000|2024-08-01 08:58:10|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|0
1722502740000|2024-08-01 08:59:00|2785.36|2785.36|2785.19|2785.19|2785.36|2785.36|2785.19|2785.19|0
1722502800000|2024-08-01 09:00:00|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1722502810000|2024-08-01 09:00:10|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1722502820000|2024-08-01 09:00:20|2783.05|2783.05|2783.14|2783.14|2783.14|2783.14|2783.05|2783.05|0
1722502850000|2024-08-01 09:00:50|2782.32|2782.32|2783.44|2783.44|2783.44|2783.44|2782.32|2782.32|0
1722502860000|2024-08-01 09:01:00|2783.77|2783.77|2784.19|2784.19|2784.19|2784.19|2783.77|2783.77|0
1722502870000|2024-08-01 09:01:10|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1722502890000|2024-08-01 09:01:30|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1722502900000|2024-08-01 09:01:40|2784.85|2784.85|2785.68|2785.68|2785.68|2785.68|2784.85|2784.85|0
1722502910000|2024-08-01 09:01:50|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1722502920000|2024-08-01 09:02:00|2786.2|2786.2|2786.74|2786.74|2786.74|2786.74|2786.2|2786.2|0
1722502940000|2024-08-01 09:02:20|2787.57|2787.57|2788.24|2788.24|2788.24|2788.24|2787.57|2787.57|0
1722502970000|2024-08-01 09:02:50|2788.43|2788.43|2788.53|2788.53|2788.53|2788.53|2788.43|2788.43|0
1722502980000|2024-08-01 09:03:00|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1722502990000|2024-08-01 09:03:10|2789.05|2789.05|2788.92|2788.92|2789.05|2789.05|2788.92|2788.92|0
1722503000000|2024-08-01 09:03:20|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1722503010000|2024-08-01 09:03:30|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|0
1722503100000|2024-08-01 09:05:00|2789.23|2789.23|2789.3|2789.3|2789.3|2789.3|2789.14|2789.14|0
1722503110000|2024-08-01 09:05:10|2789.13|2789.13|2789.07|2789.07|2789.13|2789.13|2789.07|2789.07|0
1722503120000|2024-08-01 09:05:20|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1722503130000|2024-08-01 09:05:30|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1722503140000|2024-08-01 09:05:40|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1722503180000|2024-08-01 09:06:20|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1722503190000|2024-08-01 09:06:30|2788.92|2788.92|2788.66|2788.66|2788.92|2788.92|2788.66|2788.66|0
1722503200000|2024-08-01 09:06:40|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1722503210000|2024-08-01 09:06:50|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1722503220000|2024-08-01 09:07:00|2789.47|2789.47|2789.16|2789.16|2789.54|2789.54|2789.16|2789.16|0
1722503240000|2024-08-01 09:07:20|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1722503260000|2024-08-01 09:07:40|2788.84|2788.84|2787.01|2787.01|2788.84|2788.84|2786.84|2786.84|0
1722503280000|2024-08-01 09:08:00|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1722503300000|2024-08-01 09:08:20|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1722503310000|2024-08-01 09:08:30|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1722503330000|2024-08-01 09:08:50|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1722503340000|2024-08-01 09:09:00|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1722503360000|2024-08-01 09:09:20|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|0
1722503380000|2024-08-01 09:09:40|2788.76|2788.76|2789.02|2789.02|2789.02|2789.02|2788.76|2788.76|0
1722503390000|2024-08-01 09:09:50|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1722503440000|2024-08-01 09:10:40|2789.84|2789.84|2790.05|2790.05|2790.22|2790.22|2789.84|2789.84|0
1722503450000|2024-08-01 09:10:50|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1722503500000|2024-08-01 09:11:40|2789.59|2789.59|2788.76|2788.76|2789.59|2789.59|2788.76|2788.76|0
1722503540000|2024-08-01 09:12:20|2788.93|2788.93|2789.26|2789.26|2789.26|2789.26|2788.93|2788.93|0
1722503550000|2024-08-01 09:12:30|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1722503560000|2024-08-01 09:12:40|2789.73|2789.73|2789.54|2789.54|2789.73|2789.73|2789.54|2789.54|0
1722503580000|2024-08-01 09:13:00|2789.38|2789.38|2789.21|2789.21|2789.38|2789.38|2789.21|2789.21|0
1722503710000|2024-08-01 09:15:10|2789.4|2789.4|2789.53|2789.53|2789.53|2789.53|2789.4|2789.4|0
1722503720000|2024-08-01 09:15:20|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1722503760000|2024-08-01 09:16:00|2789.69|2789.69|2791.14|2791.14|2791.14|2791.14|2789.69|2789.69|0
1722503790000|2024-08-01 09:16:30|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1722503800000|2024-08-01 09:16:40|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1722503810000|2024-08-01 09:16:50|2791.01|2791.01|2790.84|2790.84|2791.01|2791.01|2790.84|2790.84|0
1722503820000|2024-08-01 09:17:00|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1722503830000|2024-08-01 09:17:10|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1722503840000|2024-08-01 09:17:20|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1722503850000|2024-08-01 09:17:30|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1722503920000|2024-08-01 09:18:40|2790.73|2790.73|2790.77|2790.77|2790.77|2790.77|2790.73|2790.73|0
1722503930000|2024-08-01 09:18:50|2790.63|2790.63|2790.37|2790.37|2790.63|2790.63|2790.37|2790.37|0
1722503950000|2024-08-01 09:19:10|2790.11|2790.11|2789.94|2789.94|2790.11|2790.11|2789.94|2789.94|0
1722503960000|2024-08-01 09:19:20|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1722503980000|2024-08-01 09:19:40|2790.16|2790.16|2790.52|2790.52|2790.52|2790.52|2790.16|2790.16|0
1722504060000|2024-08-01 09:21:00|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1722504070000|2024-08-01 09:21:10|2791.04|2791.04|2791.04|2791.04|2791.21|2791.21|2790.38|2790.38|0
1722504120000|2024-08-01 09:22:00|2790.54|2790.54|2790.71|2790.71|2790.71|2790.71|2790.54|2790.54|0
1722504130000|2024-08-01 09:22:10|2790.38|2790.38|2790.25|2790.25|2790.38|2790.38|2790.25|2790.25|0
1722504140000|2024-08-01 09:22:20|2789.92|2789.92|2791.27|2791.27|2791.27|2791.27|2789.92|2789.92|0
1722504180000|2024-08-01 09:23:00|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1722504190000|2024-08-01 09:23:10|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1722504220000|2024-08-01 09:23:40|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1722504230000|2024-08-01 09:23:50|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1722504240000|2024-08-01 09:24:00|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1722504260000|2024-08-01 09:24:20|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1722504270000|2024-08-01 09:24:30|2791.49|2791.49|2791.55|2791.55|2791.55|2791.55|2791.49|2791.49|0
1722504300000|2024-08-01 09:25:00|2791.49|2791.49|2791.65|2791.65|2791.65|2791.65|2791.16|2791.16|0
1722504310000|2024-08-01 09:25:10|2791.98|2791.98|2791.92|2791.92|2791.98|2791.98|2791.92|2791.92|0
1722504320000|2024-08-01 09:25:20|2792.08|2792.08|2791.75|2791.75|2792.08|2792.08|2791.75|2791.75|0
1722504330000|2024-08-01 09:25:30|2791.88|2791.88|2792.11|2792.11|2792.11|2792.11|2791.88|2791.88|0
1722504340000|2024-08-01 09:25:40|2792.24|2792.24|2792.31|2792.31|2792.31|2792.31|2792.24|2792.24|0
1722504390000|2024-08-01 09:26:30|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2791.98|2791.98|0
1722504400000|2024-08-01 09:26:40|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1722504450000|2024-08-01 09:27:30|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|0
1722504470000|2024-08-01 09:27:50|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1722504480000|2024-08-01 09:28:00|2792.14|2792.14|2792.65|2792.65|2792.65|2792.65|2792.08|2792.08|0
1722504490000|2024-08-01 09:28:10|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1722504500000|2024-08-01 09:28:20|2792.32|2792.32|2792.48|2792.48|2792.48|2792.48|2792.32|2792.32|0
1722504570000|2024-08-01 09:29:30|2792.15|2792.15|2792.41|2792.41|2792.41|2792.41|2792.15|2792.15|0
1722504590000|2024-08-01 09:29:50|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1722504610000|2024-08-01 09:30:10|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1722504620000|2024-08-01 09:30:20|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1722504630000|2024-08-01 09:30:30|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1722504660000|2024-08-01 09:31:00|2792.14|2792.14|2792.14|2792.14|2792.31|2792.31|2792.14|2792.14|0
1722504670000|2024-08-01 09:31:10|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1722504680000|2024-08-01 09:31:20|2792.31|2792.31|2792.47|2792.47|2792.47|2792.47|2792.14|2792.14|0
1722504690000|2024-08-01 09:31:30|2792.14|2792.14|2794.6|2794.6|2794.6|2794.6|2792.14|2792.14|0
1722504700000|2024-08-01 09:31:40|2794.64|2794.64|2794.8|2794.8|2794.8|2794.8|2794.64|2794.64|0
1722504710000|2024-08-01 09:31:50|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1722504720000|2024-08-01 09:32:00|2794.77|2794.77|2794.27|2794.27|2794.77|2794.77|2794.27|2794.27|0
1722504750000|2024-08-01 09:32:30|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1722504780000|2024-08-01 09:33:00|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1722504790000|2024-08-01 09:33:10|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1722504840000|2024-08-01 09:34:00|2794.96|2794.96|2795.35|2795.35|2795.35|2795.35|2794.96|2794.96|0
1722504850000|2024-08-01 09:34:10|2795.51|2795.51|2795.15|2795.15|2795.51|2795.51|2795.15|2795.15|0
1722504860000|2024-08-01 09:34:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1722504890000|2024-08-01 09:34:50|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1722504910000|2024-08-01 09:35:10|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1722504940000|2024-08-01 09:35:40|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1722504990000|2024-08-01 09:36:30|2795.3|2795.3|2795.83|2795.83|2795.83|2795.83|2795.3|2795.3|0
1722505020000|2024-08-01 09:37:00|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1722505060000|2024-08-01 09:37:40|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1722505070000|2024-08-01 09:37:50|2795.69|2795.69|2796.52|2796.52|2796.52|2796.52|2795.69|2795.69|0
1722505080000|2024-08-01 09:38:00|2796.69|2796.69|2797.54|2797.54|2797.54|2797.54|2796.69|2796.69|0
1722505090000|2024-08-01 09:38:10|2797.67|2797.67|2797.59|2797.59|2797.67|2797.67|2797.59|2797.59|0
1722505100000|2024-08-01 09:38:20|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1722505110000|2024-08-01 09:38:30|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1722505130000|2024-08-01 09:38:50|2797.17|2797.17|2796.79|2796.79|2797.17|2797.17|2796.79|2796.79|0
1722505140000|2024-08-01 09:39:00|2796.98|2796.98|2797.14|2797.14|2797.14|2797.14|2796.98|2796.98|0
1722505170000|2024-08-01 09:39:30|2797.27|2797.27|2797.7|2797.7|2797.7|2797.7|2797.27|2797.27|0
1722505200000|2024-08-01 09:40:00|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1722505210000|2024-08-01 09:40:10|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1722505220000|2024-08-01 09:40:20|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1722505230000|2024-08-01 09:40:30|2798.15|2798.15|2797.65|2797.65|2798.15|2798.15|2797.65|2797.65|0
1722505260000|2024-08-01 09:41:00|2797.69|2797.69|2797.65|2797.65|2797.69|2797.69|2797.65|2797.65|0
1722505270000|2024-08-01 09:41:10|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1722505290000|2024-08-01 09:41:30|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1722505300000|2024-08-01 09:41:40|2797.46|2797.46|2797.81|2797.81|2797.81|2797.81|2797.46|2797.46|0
1722505310000|2024-08-01 09:41:50|2797.9|2797.9|2797.9|2797.9|2797.98|2797.98|2797.9|2797.9|0
1722505330000|2024-08-01 09:42:10|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1722505340000|2024-08-01 09:42:20|2797.85|2797.85|2797.72|2797.72|2797.85|2797.85|2797.72|2797.72|0
1722505360000|2024-08-01 09:42:40|2797.53|2797.53|2797.47|2797.47|2797.53|2797.53|2797.47|2797.47|0
1722505370000|2024-08-01 09:42:50|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1722505380000|2024-08-01 09:43:00|2797.72|2797.72|2797.62|2797.62|2797.79|2797.79|2797.46|2797.46|0
1722505390000|2024-08-01 09:43:10|2797.97|2797.97|2797.72|2797.72|2797.97|2797.97|2797.72|2797.72|0
1722505440000|2024-08-01 09:44:00|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1722505470000|2024-08-01 09:44:30|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|0
1722505550000|2024-08-01 09:45:50|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|0
1722505560000|2024-08-01 09:46:00|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|0
1722505590000|2024-08-01 09:46:30|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1722505600000|2024-08-01 09:46:40|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1722505620000|2024-08-01 09:47:00|2797.02|2797.02|2796.95|2796.95|2797.02|2797.02|2796.76|2796.76|0
1722505630000|2024-08-01 09:47:10|2796.76|2796.76|2796.43|2796.43|2796.76|2796.76|2796.26|2796.26|0
1722505640000|2024-08-01 09:47:20|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1722505660000|2024-08-01 09:47:40|2796.1|2796.1|2795.97|2795.97|2796.1|2796.1|2795.97|2795.97|0
1722505710000|2024-08-01 09:48:30|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1722505720000|2024-08-01 09:48:40|2796.37|2796.37|2796.46|2796.46|2796.46|2796.46|2796.37|2796.37|0
1722505740000|2024-08-01 09:49:00|2795.18|2795.18|2795.06|2795.06|2795.18|2795.18|2795.06|2795.06|0
1722505750000|2024-08-01 09:49:10|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1722505860000|2024-08-01 09:51:00|2794.89|2794.89|2794.94|2794.94|2794.94|2794.94|2794.81|2794.81|0
1722505870000|2024-08-01 09:51:10|2795.02|2795.02|2794.89|2794.89|2795.02|2795.02|2794.89|2794.89|0
1722505880000|2024-08-01 09:51:20|2794.7|2794.7|2794.51|2794.51|2794.7|2794.7|2794.51|2794.51|0
1722505890000|2024-08-01 09:51:30|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1722505900000|2024-08-01 09:51:40|2794.93|2794.93|2795.21|2795.21|2795.21|2795.21|2794.93|2794.93|0
1722505930000|2024-08-01 09:52:10|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1722505950000|2024-08-01 09:52:30|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1722505980000|2024-08-01 09:53:00|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1722505990000|2024-08-01 09:53:10|2795.98|2795.98|2796.04|2796.04|2796.17|2796.17|2795.98|2795.98|0
1722506010000|2024-08-01 09:53:30|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1722506020000|2024-08-01 09:53:40|2795.69|2795.69|2795.63|2795.63|2795.69|2795.69|2795.63|2795.63|0
1722506030000|2024-08-01 09:53:50|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1722506040000|2024-08-01 09:54:00|2796.15|2796.15|2796.31|2796.31|2796.31|2796.31|2796.15|2796.15|0
1722506080000|2024-08-01 09:54:40|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1722506110000|2024-08-01 09:55:10|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|0
1722506140000|2024-08-01 09:55:40|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1722506160000|2024-08-01 09:56:00|2796.02|2796.02|2795.8|2795.8|2796.19|2796.19|2795.8|2795.8|0
1722506180000|2024-08-01 09:56:20|2795.47|2795.47|2795.38|2795.38|2795.47|2795.47|2795.38|2795.38|0
1722506190000|2024-08-01 09:56:30|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1722506240000|2024-08-01 09:57:20|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1722506280000|2024-08-01 09:58:00|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1722506290000|2024-08-01 09:58:10|2795.6|2795.6|2795.76|2795.76|2795.76|2795.76|2795.6|2795.6|0
1722506320000|2024-08-01 09:58:40|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1722506360000|2024-08-01 09:59:20|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1722506390000|2024-08-01 09:59:50|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1722506400000|2024-08-01 10:00:00|2795.7|2795.7|2795.52|2795.52|2795.7|2795.7|2795.52|2795.52|0
1722506410000|2024-08-01 10:00:10|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1722506420000|2024-08-01 10:00:20|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1722506460000|2024-08-01 10:01:00|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1722506530000|2024-08-01 10:02:10|2796|2796|2796|2796|2796|2796|2796|2796|0
1722506550000|2024-08-01 10:02:30|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1722506580000|2024-08-01 10:03:00|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1722506620000|2024-08-01 10:03:40|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1722506680000|2024-08-01 10:04:40|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1722506700000|2024-08-01 10:05:00|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.04|2795.04|0
1722506710000|2024-08-01 10:05:10|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1722506720000|2024-08-01 10:05:20|2794.7|2794.7|2794.51|2794.51|2794.7|2794.7|2794.47|2794.47|0
1722506760000|2024-08-01 10:06:00|2794.7|2794.7|2794.83|2794.83|2794.83|2794.83|2794.7|2794.7|0
1722506770000|2024-08-01 10:06:10|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.89|2794.89|0
1722506790000|2024-08-01 10:06:30|2795.08|2795.08|2795.34|2795.34|2795.6|2795.6|2795.08|2795.08|0
1722506800000|2024-08-01 10:06:40|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1722506830000|2024-08-01 10:07:10|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1722506840000|2024-08-01 10:07:20|2793.85|2793.85|2794.04|2794.04|2794.04|2794.04|2793.85|2793.85|0
1722506850000|2024-08-01 10:07:30|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1722506860000|2024-08-01 10:07:40|2793.76|2793.76|2793.95|2793.95|2793.95|2793.95|2793.76|2793.76|0
1722506870000|2024-08-01 10:07:50|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1722506910000|2024-08-01 10:08:30|2794.28|2794.28|2794.94|2794.94|2794.94|2794.94|2794.28|2794.28|0
1722506930000|2024-08-01 10:08:50|2794.86|2794.86|2795.35|2795.35|2795.35|2795.35|2794.86|2794.86|0
1722506940000|2024-08-01 10:09:00|2795.19|2795.19|2795.35|2795.35|2795.35|2795.35|2795.19|2795.19|0
1722506950000|2024-08-01 10:09:10|2795.52|2795.52|2795.74|2795.74|2795.74|2795.74|2795.52|2795.52|0
1722506970000|2024-08-01 10:09:30|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1722506980000|2024-08-01 10:09:40|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1722506990000|2024-08-01 10:09:50|2796.57|2796.57|2796.66|2796.66|2796.74|2796.74|2796.57|2796.57|0
1722507000000|2024-08-01 10:10:00|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1722507010000|2024-08-01 10:10:10|2796.71|2796.71|2796.58|2796.58|2796.71|2796.71|2796.58|2796.58|0
1722507020000|2024-08-01 10:10:20|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1722507050000|2024-08-01 10:10:50|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1722507080000|2024-08-01 10:11:20|2795.92|2795.92|2795.26|2795.26|2795.92|2795.92|2795.26|2795.26|0
1722507130000|2024-08-01 10:12:10|2795.43|2795.43|2796.09|2796.09|2796.09|2796.09|2795.43|2795.43|0
1722507160000|2024-08-01 10:12:40|2796.28|2796.28|2796.47|2796.47|2796.47|2796.47|2796.28|2796.28|0
1722507240000|2024-08-01 10:14:00|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1722507340000|2024-08-01 10:15:40|2796.73|2796.73|2797.52|2797.52|2797.52|2797.52|2796.73|2796.73|0
1722507350000|2024-08-01 10:15:50|2797.43|2797.43|2797.64|2797.64|2797.64|2797.64|2797.43|2797.43|0
1722507400000|2024-08-01 10:16:40|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1722507420000|2024-08-01 10:17:00|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1722507460000|2024-08-01 10:17:40|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1722507480000|2024-08-01 10:18:00|2797.52|2797.52|2797.35|2797.35|2797.52|2797.52|2797.35|2797.35|0
1722507490000|2024-08-01 10:18:10|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|0
1722507510000|2024-08-01 10:18:30|2796.82|2796.82|2797.01|2797.01|2797.01|2797.01|2796.82|2796.82|0
1722507530000|2024-08-01 10:18:50|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1722507550000|2024-08-01 10:19:10|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1722507590000|2024-08-01 10:19:50|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1722507620000|2024-08-01 10:20:20|2797.16|2797.16|2797.22|2797.22|2797.22|2797.22|2797.16|2797.16|0
1722507660000|2024-08-01 10:21:00|2797.27|2797.27|2797.74|2797.74|2797.74|2797.74|2797.27|2797.27|0
1722507670000|2024-08-01 10:21:10|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1722507680000|2024-08-01 10:21:20|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1722507700000|2024-08-01 10:21:40|2798.03|2798.03|2798.79|2798.79|2798.79|2798.79|2798.03|2798.03|0
1722507710000|2024-08-01 10:21:50|2798.92|2798.92|2799.33|2799.33|2799.33|2799.33|2798.92|2798.92|0
1722507760000|2024-08-01 10:22:40|2799.53|2799.53|2799.46|2799.46|2799.53|2799.53|2799.46|2799.46|0
1722507790000|2024-08-01 10:23:10|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1722507800000|2024-08-01 10:23:20|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1722507820000|2024-08-01 10:23:40|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1722507850000|2024-08-01 10:24:10|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.72|2800.72|0
1722507890000|2024-08-01 10:24:50|2800.9|2800.9|2801.23|2801.23|2801.23|2801.23|2800.9|2800.9|0
1722507900000|2024-08-01 10:25:00|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1722507920000|2024-08-01 10:25:20|2802.14|2802.14|2802.01|2802.01|2802.14|2802.14|2802.01|2802.01|0
1722507950000|2024-08-01 10:25:50|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1722507960000|2024-08-01 10:26:00|2803.06|2803.06|2802.89|2802.89|2803.06|2803.06|2802.89|2802.89|0
1722507990000|2024-08-01 10:26:30|2803.24|2803.24|2803.36|2803.36|2803.36|2803.36|2803.24|2803.24|0
1722508010000|2024-08-01 10:26:50|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1722508020000|2024-08-01 10:27:00|2803.64|2803.64|2803.73|2803.73|2803.73|2803.73|2803.64|2803.64|0
1722508030000|2024-08-01 10:27:10|2804.15|2804.15|2803.95|2803.95|2804.28|2804.28|2803.95|2803.95|0
1722508040000|2024-08-01 10:27:20|2804.14|2804.14|2804.72|2804.72|2804.72|2804.72|2804.14|2804.14|0
1722508050000|2024-08-01 10:27:30|2804.76|2804.76|2804.79|2804.79|2804.79|2804.79|2804.76|2804.76|0
1722508060000|2024-08-01 10:27:40|2804.73|2804.73|2804.31|2804.31|2804.76|2804.76|2804.31|2804.31|0
1722508070000|2024-08-01 10:27:50|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1722508090000|2024-08-01 10:28:10|2804.31|2804.31|2804.4|2804.4|2804.4|2804.4|2804.31|2804.31|0
1722508130000|2024-08-01 10:28:50|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1722508140000|2024-08-01 10:29:00|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1722508180000|2024-08-01 10:29:40|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1722508190000|2024-08-01 10:29:50|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1722508210000|2024-08-01 10:30:10|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1722508230000|2024-08-01 10:30:30|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1722508260000|2024-08-01 10:31:00|2803.88|2803.88|2803.53|2803.53|2803.88|2803.88|2803.53|2803.53|0
1722508270000|2024-08-01 10:31:10|2803.34|2803.34|2802.85|2802.85|2803.34|2803.34|2802.68|2802.68|0
1722508300000|2024-08-01 10:31:40|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1722508320000|2024-08-01 10:32:00|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1722508360000|2024-08-01 10:32:40|2803.41|2803.41|2803.8|2803.8|2803.8|2803.8|2803.41|2803.41|0
1722508410000|2024-08-01 10:33:30|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1722508420000|2024-08-01 10:33:40|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1722508430000|2024-08-01 10:33:50|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1722508450000|2024-08-01 10:34:10|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1722508460000|2024-08-01 10:34:20|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1722508490000|2024-08-01 10:34:50|2803.49|2803.49|2803.33|2803.33|2803.49|2803.49|2803.33|2803.33|0
1722508530000|2024-08-01 10:35:30|2803|2803|2803|2803|2803|2803|2803|2803|0
1722508560000|2024-08-01 10:36:00|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1722508570000|2024-08-01 10:36:10|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|0
1722508590000|2024-08-01 10:36:30|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1722508680000|2024-08-01 10:38:00|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1722508710000|2024-08-01 10:38:30|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1722508740000|2024-08-01 10:39:00|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1722508750000|2024-08-01 10:39:10|2803.23|2803.23|2803.31|2803.31|2803.31|2803.31|2803.23|2803.23|0
1722508770000|2024-08-01 10:39:30|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1722508790000|2024-08-01 10:39:50|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1722508800000|2024-08-01 10:40:00|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1722508820000|2024-08-01 10:40:20|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1722508890000|2024-08-01 10:41:30|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1722508900000|2024-08-01 10:41:40|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1722508910000|2024-08-01 10:41:50|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|0
1722508920000|2024-08-01 10:42:00|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1722509010000|2024-08-01 10:43:30|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1722509060000|2024-08-01 10:44:20|2804.25|2804.25|2804.51|2804.51|2804.51|2804.51|2804.25|2804.25|0
1722509070000|2024-08-01 10:44:30|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1722509080000|2024-08-01 10:44:40|2804.15|2804.15|2804.63|2804.63|2804.63|2804.63|2804.15|2804.15|0
1722509090000|2024-08-01 10:44:50|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1722509110000|2024-08-01 10:45:10|2804.94|2804.94|2805.07|2805.07|2805.07|2805.07|2804.94|2804.94|0
1722509120000|2024-08-01 10:45:20|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1722509130000|2024-08-01 10:45:30|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.56|2804.56|0
1722509140000|2024-08-01 10:45:40|2804.94|2804.94|2805.07|2805.07|2805.07|2805.07|2804.94|2804.94|0
1722509150000|2024-08-01 10:45:50|2805.23|2805.23|2805.36|2805.36|2805.36|2805.36|2805.23|2805.23|0
1722509190000|2024-08-01 10:46:30|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1722509200000|2024-08-01 10:46:40|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1722509290000|2024-08-01 10:48:10|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1722509300000|2024-08-01 10:48:20|2804.93|2804.93|2805.26|2805.26|2805.26|2805.26|2804.93|2804.93|0
1722509330000|2024-08-01 10:48:50|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|0
1722509370000|2024-08-01 10:49:30|2805.49|2805.49|2805.62|2805.62|2805.62|2805.62|2805.49|2805.49|0
1722509400000|2024-08-01 10:50:00|2805.78|2805.78|2805.45|2805.45|2805.78|2805.78|2805.45|2805.45|0
1722509410000|2024-08-01 10:50:10|2805.32|2805.32|2805.39|2805.39|2805.39|2805.39|2805.32|2805.32|0
1722509420000|2024-08-01 10:50:20|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1722509440000|2024-08-01 10:50:40|2804.99|2804.99|2805.32|2805.32|2805.32|2805.32|2804.99|2804.99|0
1722509450000|2024-08-01 10:50:50|2805.55|2805.55|2806.39|2806.39|2806.39|2806.39|2805.55|2805.55|0
1722509460000|2024-08-01 10:51:00|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1722509470000|2024-08-01 10:51:10|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1722509520000|2024-08-01 10:52:00|2806|2806|2804.86|2804.86|2806.07|2806.07|2804.86|2804.86|0
1722509530000|2024-08-01 10:52:10|2804.03|2804.03|2803.57|2803.57|2804.03|2804.03|2803.51|2803.51|0
1722509540000|2024-08-01 10:52:20|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1722509550000|2024-08-01 10:52:30|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1722509560000|2024-08-01 10:52:40|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1722509570000|2024-08-01 10:52:50|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1722509580000|2024-08-01 10:53:00|2803.62|2803.62|2803.81|2803.81|2803.81|2803.81|2803.62|2803.62|0
1722509600000|2024-08-01 10:53:20|2803.9|2803.9|2804.24|2804.24|2804.33|2804.33|2803.9|2803.9|0
1722509610000|2024-08-01 10:53:30|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1722509650000|2024-08-01 10:54:10|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1722509710000|2024-08-01 10:55:10|2805.48|2805.48|2806.2|2806.2|2806.2|2806.2|2805.48|2805.48|0
1722509720000|2024-08-01 10:55:20|2806.37|2806.37|2806.18|2806.18|2806.53|2806.53|2806.18|2806.18|0
1722509750000|2024-08-01 10:55:50|2806.34|2806.34|2806.84|2806.84|2806.84|2806.84|2806.34|2806.34|0
1722509800000|2024-08-01 10:56:40|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1722509870000|2024-08-01 10:57:50|2807.19|2807.19|2807.09|2807.09|2807.45|2807.45|2807.09|2807.09|0
1722509880000|2024-08-01 10:58:00|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1722509910000|2024-08-01 10:58:30|2807.22|2807.22|2806.82|2806.82|2807.22|2807.22|2806.82|2806.82|0
1722509930000|2024-08-01 10:58:50|2807.14|2807.14|2806.75|2806.75|2807.14|2807.14|2806.58|2806.58|0
1722509950000|2024-08-01 10:59:10|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|0
1722509970000|2024-08-01 10:59:30|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1722509990000|2024-08-01 10:59:50|2807.37|2807.37|2807.76|2807.76|2807.76|2807.76|2807.37|2807.37|0
1722510000000|2024-08-01 11:00:00|2808.15|2808.15|2808.35|2808.35|2808.73|2808.73|2808.09|2808.09|0
1722510010000|2024-08-01 11:00:10|2808.78|2808.78|2809.43|2809.43|2809.43|2809.43|2808.78|2808.78|0
1722510020000|2024-08-01 11:00:20|2809.81|2809.81|2810.79|2810.79|2810.79|2810.79|2809.81|2809.81|0
1722510030000|2024-08-01 11:00:30|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.4|2810.4|0
1722510040000|2024-08-01 11:00:40|2810.79|2810.79|2811.75|2811.75|2811.75|2811.75|2810.79|2810.79|0
1722510060000|2024-08-01 11:01:00|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1722510070000|2024-08-01 11:01:10|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1722510080000|2024-08-01 11:01:20|2811.66|2811.66|2814.1|2814.1|2814.1|2814.1|2811.66|2811.66|0
1722510100000|2024-08-01 11:01:40|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1722510120000|2024-08-01 11:02:00|2813.02|2813.02|2812.79|2812.79|2813.02|2813.02|2812.79|2812.79|0
1722510140000|2024-08-01 11:02:20|2813.29|2813.29|2813.12|2813.12|2813.29|2813.29|2813.12|2813.12|0
1722510150000|2024-08-01 11:02:30|2813.03|2813.03|2814.13|2814.13|2814.13|2814.13|2813.03|2813.03|0
1722510160000|2024-08-01 11:02:40|2814.32|2814.32|2814.94|2814.94|2814.94|2814.94|2814.32|2814.32|0
1722510170000|2024-08-01 11:02:50|2815.13|2815.13|2816|2816|2816|2816|2815.13|2815.13|0
1722510180000|2024-08-01 11:03:00|2816.04|2816.04|2815.29|2815.29|2816.04|2816.04|2815.29|2815.29|0
1722510200000|2024-08-01 11:03:20|2815.48|2815.48|2815.86|2815.86|2815.86|2815.86|2815.48|2815.48|0
1722510210000|2024-08-01 11:03:30|2815.7|2815.7|2815.86|2815.86|2815.86|2815.86|2815.7|2815.7|0
1722510220000|2024-08-01 11:03:40|2816.24|2816.24|2816.6|2816.6|2816.74|2816.74|2816.24|2816.24|0
1722510230000|2024-08-01 11:03:50|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1722510240000|2024-08-01 11:04:00|2816.46|2816.46|2816.27|2816.27|2816.65|2816.65|2816.27|2816.27|0
1722510260000|2024-08-01 11:04:20|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1722510270000|2024-08-01 11:04:30|2816.33|2816.33|2816.14|2816.14|2816.33|2816.33|2816.14|2816.14|0
1722510290000|2024-08-01 11:04:50|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1722510300000|2024-08-01 11:05:00|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1722510320000|2024-08-01 11:05:20|2816.44|2816.44|2816.33|2816.33|2816.44|2816.44|2816.25|2816.25|0
1722510340000|2024-08-01 11:05:40|2816.52|2816.52|2816.43|2816.43|2816.52|2816.52|2816.43|2816.43|0
1722510350000|2024-08-01 11:05:50|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1722510360000|2024-08-01 11:06:00|2816.28|2816.28|2816.41|2816.41|2816.41|2816.41|2816.28|2816.28|0
1722510380000|2024-08-01 11:06:20|2816.54|2816.54|2817.44|2817.44|2817.44|2817.44|2816.54|2816.54|0
1722510400000|2024-08-01 11:06:40|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1722510410000|2024-08-01 11:06:50|2817.44|2817.44|2818.27|2818.27|2818.43|2818.43|2817.44|2817.44|0
1722510430000|2024-08-01 11:07:10|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|0
1722510440000|2024-08-01 11:07:20|2818.49|2818.49|2818.66|2818.66|2818.66|2818.66|2818.49|2818.49|0
1722510450000|2024-08-01 11:07:30|2818.95|2818.95|2819.02|2819.02|2819.02|2819.02|2818.95|2818.95|0
1722510460000|2024-08-01 11:07:40|2819.4|2819.4|2819.85|2819.85|2819.85|2819.85|2819.4|2819.4|0
1722510470000|2024-08-01 11:07:50|2820.04|2820.04|2820.02|2820.02|2820.04|2820.04|2819.95|2819.95|0
1722510480000|2024-08-01 11:08:00|2820.68|2820.68|2820.42|2820.42|2820.68|2820.68|2820.42|2820.42|0
1722510540000|2024-08-01 11:09:00|2820.23|2820.23|2820.29|2820.29|2820.73|2820.73|2820.23|2820.23|0
1722510550000|2024-08-01 11:09:10|2820.13|2820.13|2820.29|2820.29|2820.29|2820.29|2820.13|2820.13|0
1722510560000|2024-08-01 11:09:20|2820.2|2820.2|2819.4|2819.4|2820.5|2820.5|2819.4|2819.4|0
1722510570000|2024-08-01 11:09:30|2819.43|2819.43|2819.1|2819.1|2819.43|2819.43|2819.1|2819.1|0
1722510580000|2024-08-01 11:09:40|2819.27|2819.27|2819.6|2819.6|2819.6|2819.6|2819.27|2819.27|0
1722510590000|2024-08-01 11:09:50|2819.69|2819.69|2819.49|2819.49|2819.69|2819.69|2819.49|2819.49|0
1722510600000|2024-08-01 11:10:00|2819.59|2819.59|2819.37|2819.37|2819.75|2819.75|2819.37|2819.37|0
1722510610000|2024-08-01 11:10:10|2818.92|2818.92|2820.36|2820.36|2820.36|2820.36|2818.92|2818.92|0
1722510620000|2024-08-01 11:10:20|2820.49|2820.49|2820.72|2820.72|2820.72|2820.72|2820.49|2820.49|0
1722510640000|2024-08-01 11:10:40|2820.46|2820.46|2820.5|2820.5|2820.5|2820.5|2820.33|2820.33|0
1722510650000|2024-08-01 11:10:50|2821.11|2821.11|2821.24|2821.24|2821.24|2821.24|2821.11|2821.11|0
1722510660000|2024-08-01 11:11:00|2821.51|2821.51|2821.62|2821.62|2821.63|2821.63|2821.11|2821.11|0
1722510670000|2024-08-01 11:11:10|2821.66|2821.66|2821.81|2821.81|2821.81|2821.81|2821.66|2821.66|0
1722510690000|2024-08-01 11:11:30|2821.43|2821.43|2820.48|2820.48|2821.43|2821.43|2820.48|2820.48|0
1722510700000|2024-08-01 11:11:40|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1722510710000|2024-08-01 11:11:50|2820.35|2820.35|2820.48|2820.48|2820.48|2820.48|2820.35|2820.35|0
1722510730000|2024-08-01 11:12:10|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1722510740000|2024-08-01 11:12:20|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1722510760000|2024-08-01 11:12:40|2820.55|2820.55|2820.17|2820.17|2820.55|2820.55|2819.98|2819.98|0
1722510790000|2024-08-01 11:13:10|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1722510800000|2024-08-01 11:13:20|2819.27|2819.27|2819.65|2819.65|2819.65|2819.65|2819.27|2819.27|0
1722510830000|2024-08-01 11:13:50|2819.84|2819.84|2820.23|2820.23|2820.23|2820.23|2819.84|2819.84|0
1722510840000|2024-08-01 11:14:00|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1722510850000|2024-08-01 11:14:10|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1722510860000|2024-08-01 11:14:20|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1722510890000|2024-08-01 11:14:50|2819.84|2819.84|2819.58|2819.58|2819.84|2819.84|2819.58|2819.58|0
1722510900000|2024-08-01 11:15:00|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1722510930000|2024-08-01 11:15:30|2819.21|2819.21|2818.08|2818.08|2819.21|2819.21|2817.7|2817.7|0
1722510940000|2024-08-01 11:15:40|2817.82|2817.82|2817.69|2817.69|2817.82|2817.82|2817.69|2817.69|0
1722510950000|2024-08-01 11:15:50|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1722510960000|2024-08-01 11:16:00|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1722510990000|2024-08-01 11:16:30|2816.95|2816.95|2817.08|2817.08|2817.08|2817.08|2816.95|2816.95|0
1722511000000|2024-08-01 11:16:40|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1722511040000|2024-08-01 11:17:20|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1722511050000|2024-08-01 11:17:30|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1722511060000|2024-08-01 11:17:40|2816.12|2816.12|2816.03|2816.03|2816.12|2816.12|2816.03|2816.03|0
1722511070000|2024-08-01 11:17:50|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1722511080000|2024-08-01 11:18:00|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1722511090000|2024-08-01 11:18:10|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1722511100000|2024-08-01 11:18:20|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1722511110000|2024-08-01 11:18:30|2814.38|2814.38|2813.86|2813.86|2814.38|2814.38|2813.86|2813.86|0
1722511140000|2024-08-01 11:19:00|2812.7|2812.7|2812.51|2812.51|2812.7|2812.7|2812.32|2812.32|0
1722511150000|2024-08-01 11:19:10|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1722511160000|2024-08-01 11:19:20|2812.48|2812.48|2812.67|2812.67|2812.67|2812.67|2812.48|2812.48|0
1722511170000|2024-08-01 11:19:30|2811.68|2811.68|2811.51|2811.51|2811.68|2811.68|2811.51|2811.51|0
1722511200000|2024-08-01 11:20:00|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1722511240000|2024-08-01 11:20:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1722511250000|2024-08-01 11:20:50|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1722511260000|2024-08-01 11:21:00|2811.79|2811.79|2811.89|2811.89|2811.89|2811.89|2811.79|2811.79|0
1722511270000|2024-08-01 11:21:10|2811.7|2811.7|2811.44|2811.44|2811.7|2811.7|2811.44|2811.44|0
1722511280000|2024-08-01 11:21:20|2811.83|2811.83|2813.36|2813.36|2813.36|2813.36|2811.83|2811.83|0
1722511290000|2024-08-01 11:21:30|2813.74|2813.74|2814.31|2814.31|2814.31|2814.31|2813.74|2813.74|0
1722511310000|2024-08-01 11:21:50|2814.18|2814.18|2814.31|2814.31|2814.49|2814.49|2814.18|2814.18|0
1722511320000|2024-08-01 11:22:00|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1722511330000|2024-08-01 11:22:10|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1722511340000|2024-08-01 11:22:20|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|0
1722511350000|2024-08-01 11:22:30|2814.19|2814.19|2814.27|2814.27|2814.27|2814.27|2814.19|2814.19|0
1722511360000|2024-08-01 11:22:40|2814.4|2814.4|2814.02|2814.02|2814.46|2814.46|2814.02|2814.02|0
1722511370000|2024-08-01 11:22:50|2813.63|2813.63|2813.93|2813.93|2814.06|2814.06|2813.63|2813.63|0
1722511380000|2024-08-01 11:23:00|2814.06|2814.06|2814.57|2814.57|2814.57|2814.57|2814.06|2814.06|0
1722511390000|2024-08-01 11:23:10|2814.6|2814.6|2814.76|2814.76|2814.89|2814.89|2814.6|2814.6|0
1722511400000|2024-08-01 11:23:20|2814.63|2814.63|2814.54|2814.54|2814.63|2814.63|2814.54|2814.54|0
1722511410000|2024-08-01 11:23:30|2814.92|2814.92|2815.15|2815.15|2815.15|2815.15|2814.92|2814.92|0
1722511420000|2024-08-01 11:23:40|2815.21|2815.21|2815.08|2815.08|2815.21|2815.21|2815.08|2815.08|0
1722511430000|2024-08-01 11:23:50|2815.01|2815.01|2815.22|2815.22|2815.22|2815.22|2815.01|2815.01|0
1722511440000|2024-08-01 11:24:00|2813.57|2813.57|2813.55|2813.55|2813.65|2813.65|2813.47|2813.47|0
1722511450000|2024-08-01 11:24:10|2813.48|2813.48|2813.64|2813.64|2813.64|2813.64|2813.48|2813.48|0
1722511480000|2024-08-01 11:24:40|2813.95|2813.95|2813.82|2813.82|2813.95|2813.95|2813.82|2813.82|0
1722511500000|2024-08-01 11:25:00|2813.95|2813.95|2814.12|2814.12|2814.12|2814.12|2813.95|2813.95|0
1722511510000|2024-08-01 11:25:10|2814.04|2814.04|2813.86|2813.86|2814.04|2814.04|2813.86|2813.86|0
1722511540000|2024-08-01 11:25:40|2813.98|2813.98|2815.92|2815.92|2815.92|2815.92|2813.98|2813.98|0
1722511550000|2024-08-01 11:25:50|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1722511570000|2024-08-01 11:26:10|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1722511580000|2024-08-01 11:26:20|2816.3|2816.3|2817.44|2817.44|2817.44|2817.44|2816.3|2816.3|0
1722511590000|2024-08-01 11:26:30|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.02|2817.02|0
1722511600000|2024-08-01 11:26:40|2817.33|2817.33|2817.58|2817.58|2817.58|2817.58|2817.33|2817.33|0
1722511610000|2024-08-01 11:26:50|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1722511620000|2024-08-01 11:27:00|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1722511630000|2024-08-01 11:27:10|2817.37|2817.37|2817.44|2817.44|2817.44|2817.44|2817.37|2817.37|0
1722511640000|2024-08-01 11:27:20|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1722511650000|2024-08-01 11:27:30|2818.18|2818.18|2818.25|2818.25|2818.25|2818.25|2818.18|2818.18|0
1722511660000|2024-08-01 11:27:40|2818.22|2818.22|2818.43|2818.43|2818.43|2818.43|2818.22|2818.22|0
1722511670000|2024-08-01 11:27:50|2818.46|2818.46|2819.52|2819.52|2819.52|2819.52|2818.46|2818.46|0
1722511680000|2024-08-01 11:28:00|2819.63|2819.63|2820.61|2820.61|2820.61|2820.61|2819.63|2819.63|0
1722511690000|2024-08-01 11:28:10|2820.65|2820.65|2820.68|2820.68|2820.81|2820.81|2820.65|2820.65|0
1722511700000|2024-08-01 11:28:20|2821.07|2821.07|2821.16|2821.16|2821.16|2821.16|2821.07|2821.07|0
1722511720000|2024-08-01 11:28:40|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1722511730000|2024-08-01 11:28:50|2820.97|2820.97|2820.58|2820.58|2820.97|2820.97|2820.58|2820.58|0
1722511740000|2024-08-01 11:29:00|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1722511750000|2024-08-01 11:29:10|2820.58|2820.58|2820.07|2820.07|2820.58|2820.58|2820.07|2820.07|0
1722511760000|2024-08-01 11:29:20|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1722511800000|2024-08-01 11:30:00|2819.8|2819.8|2819.42|2819.42|2819.8|2819.8|2819.42|2819.42|0
1722511820000|2024-08-01 11:30:20|2819.24|2819.24|2819.33|2819.33|2819.33|2819.33|2819.24|2819.24|0
1722511830000|2024-08-01 11:30:30|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1722511840000|2024-08-01 11:30:40|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1722511860000|2024-08-01 11:31:00|2818.77|2818.77|2818.96|2818.96|2818.96|2818.96|2818.77|2818.77|0
1722511880000|2024-08-01 11:31:20|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1722511890000|2024-08-01 11:31:30|2818.42|2818.42|2817.63|2817.63|2818.42|2818.42|2817.63|2817.63|0
1722511900000|2024-08-01 11:31:40|2817.51|2817.51|2816.28|2816.28|2817.51|2817.51|2816.28|2816.28|0
1722511910000|2024-08-01 11:31:50|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2815.92|2815.92|0
1722511920000|2024-08-01 11:32:00|2816.42|2816.42|2816.32|2816.32|2816.42|2816.42|2816.32|2816.32|0
1722511940000|2024-08-01 11:32:20|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1722511980000|2024-08-01 11:33:00|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1722511990000|2024-08-01 11:33:10|2815.2|2815.2|2815.26|2815.26|2815.26|2815.26|2815.13|2815.13|0
1722512000000|2024-08-01 11:33:20|2815|2815|2815|2815|2815|2815|2815|2815|0
1722512010000|2024-08-01 11:33:30|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1722512020000|2024-08-01 11:33:40|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1722512030000|2024-08-01 11:33:50|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1722512100000|2024-08-01 11:35:00|2812.99|2812.99|2813.33|2813.33|2813.33|2813.33|2812.99|2812.99|0
1722512110000|2024-08-01 11:35:10|2812.74|2812.74|2813.11|2813.11|2813.24|2813.24|2812.74|2812.74|0
1722512140000|2024-08-01 11:35:40|2813.24|2813.24|2812.86|2812.86|2813.24|2813.24|2812.86|2812.86|0
1722512150000|2024-08-01 11:35:50|2813.05|2813.05|2812.79|2812.79|2813.05|2813.05|2812.79|2812.79|0
1722512160000|2024-08-01 11:36:00|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1722512210000|2024-08-01 11:36:50|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1722512220000|2024-08-01 11:37:00|2812.92|2812.92|2812.84|2812.84|2813.17|2813.17|2812.84|2812.84|0
1722512250000|2024-08-01 11:37:30|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1722512260000|2024-08-01 11:37:40|2812.96|2812.96|2812.69|2812.69|2812.96|2812.96|2812.5|2812.5|0
1722512280000|2024-08-01 11:38:00|2812.44|2812.44|2812.63|2812.63|2812.63|2812.63|2812.44|2812.44|0
1722512290000|2024-08-01 11:38:10|2812.11|2812.11|2812.3|2812.3|2812.3|2812.3|2812.11|2812.11|0
1722512350000|2024-08-01 11:39:10|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|0
1722512360000|2024-08-01 11:39:20|2811.92|2811.92|2811.85|2811.85|2811.92|2811.92|2811.85|2811.85|0
1722512390000|2024-08-01 11:39:50|2812.37|2812.37|2812.11|2812.11|2812.37|2812.37|2812.11|2812.11|0
1722512410000|2024-08-01 11:40:10|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1722512420000|2024-08-01 11:40:20|2811.95|2811.95|2812.11|2812.11|2812.11|2812.11|2811.95|2811.95|0
1722512450000|2024-08-01 11:40:50|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1722512490000|2024-08-01 11:41:30|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|0
1722512500000|2024-08-01 11:41:40|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1722512510000|2024-08-01 11:41:50|2811.29|2811.29|2811.25|2811.25|2811.29|2811.29|2811.25|2811.25|0
1722512520000|2024-08-01 11:42:00|2811.16|2811.16|2811.12|2811.12|2811.16|2811.16|2811.12|2811.12|0
1722512550000|2024-08-01 11:42:30|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1722512570000|2024-08-01 11:42:50|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1722512580000|2024-08-01 11:43:00|2810.29|2810.29|2810.04|2810.04|2810.29|2810.29|2810.04|2810.04|0
1722512590000|2024-08-01 11:43:10|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|0
1722512620000|2024-08-01 11:43:40|2810.28|2810.28|2810.21|2810.21|2810.28|2810.28|2810.21|2810.21|0
1722512630000|2024-08-01 11:43:50|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1722512650000|2024-08-01 11:44:10|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1722512660000|2024-08-01 11:44:20|2809.73|2809.73|2809.47|2809.47|2809.73|2809.73|2809.47|2809.47|0
1722512670000|2024-08-01 11:44:30|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1722512680000|2024-08-01 11:44:40|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1722512690000|2024-08-01 11:44:50|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1722512700000|2024-08-01 11:45:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1722512710000|2024-08-01 11:45:10|2807.99|2807.99|2808.32|2808.32|2808.32|2808.32|2807.99|2807.99|0
1722512720000|2024-08-01 11:45:20|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1722512740000|2024-08-01 11:45:40|2808.39|2808.39|2808.65|2808.65|2808.65|2808.65|2808.39|2808.39|0
1722512770000|2024-08-01 11:46:10|2808.91|2808.91|2809.19|2809.19|2809.19|2809.19|2808.9|2808.9|0
1722512810000|2024-08-01 11:46:50|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1722512820000|2024-08-01 11:47:00|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1722512840000|2024-08-01 11:47:20|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1722512850000|2024-08-01 11:47:30|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1722512880000|2024-08-01 11:48:00|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1722512890000|2024-08-01 11:48:10|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1722512900000|2024-08-01 11:48:20|2809.9|2809.9|2810.03|2810.03|2810.03|2810.03|2809.9|2809.9|0
1722512910000|2024-08-01 11:48:30|2809.87|2809.87|2809.75|2809.75|2809.87|2809.87|2809.75|2809.75|0
1722512930000|2024-08-01 11:48:50|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1722512950000|2024-08-01 11:49:10|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1722512960000|2024-08-01 11:49:20|2809.58|2809.58|2808.86|2808.86|2809.58|2809.58|2808.86|2808.86|0
1722512980000|2024-08-01 11:49:40|2808.36|2808.36|2808.3|2808.3|2808.36|2808.36|2808.3|2808.3|0
1722513000000|2024-08-01 11:50:00|2808.17|2808.17|2807.29|2807.29|2808.17|2808.17|2807.29|2807.29|0
1722513010000|2024-08-01 11:50:10|2806.84|2806.84|2806.61|2806.61|2806.84|2806.84|2806.61|2806.61|0
1722513020000|2024-08-01 11:50:20|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1722513030000|2024-08-01 11:50:30|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1722513050000|2024-08-01 11:50:50|2805.59|2805.59|2805.53|2805.53|2805.59|2805.59|2805.53|2805.53|0
1722513070000|2024-08-01 11:51:10|2805.14|2805.14|2804.88|2804.88|2805.14|2805.14|2804.71|2804.71|0
1722513130000|2024-08-01 11:52:10|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1722513140000|2024-08-01 11:52:20|2804.94|2804.94|2804.69|2804.69|2804.94|2804.94|2804.56|2804.56|0
1722513180000|2024-08-01 11:53:00|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1722513210000|2024-08-01 11:53:30|2804.78|2804.78|2804.72|2804.72|2804.78|2804.78|2804.72|2804.72|0
1722513240000|2024-08-01 11:54:00|2804.2|2804.2|2803.94|2803.94|2804.2|2804.2|2803.94|2803.94|0
1722513250000|2024-08-01 11:54:10|2804.02|2804.02|2803.69|2803.69|2804.02|2804.02|2803.69|2803.69|0
1722513270000|2024-08-01 11:54:30|2803.97|2803.97|2804.16|2804.16|2804.16|2804.16|2803.78|2803.78|0
1722513280000|2024-08-01 11:54:40|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1722513290000|2024-08-01 11:54:50|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|0
1722513330000|2024-08-01 11:55:30|2803.89|2803.89|2804.06|2804.06|2804.06|2804.06|2803.89|2803.89|0
1722513340000|2024-08-01 11:55:40|2803.73|2803.73|2802.89|2802.89|2803.73|2803.73|2802.89|2802.89|0
1722513360000|2024-08-01 11:56:00|2802.56|2802.56|2802.69|2802.69|2802.69|2802.69|2802.56|2802.56|0
1722513380000|2024-08-01 11:56:20|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1722513440000|2024-08-01 11:57:20|2802.84|2802.84|2803.26|2803.26|2803.26|2803.26|2802.84|2802.84|0
1722513450000|2024-08-01 11:57:30|2803.2|2803.2|2803.07|2803.07|2803.2|2803.2|2803.07|2803.07|0
1722513480000|2024-08-01 11:58:00|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1722513500000|2024-08-01 11:58:20|2803.23|2803.23|2803.41|2803.41|2803.41|2803.41|2803.23|2803.23|0
1722513510000|2024-08-01 11:58:30|2803.5|2803.5|2804|2804|2804|2804|2803.5|2803.5|0
1722513520000|2024-08-01 11:58:40|2804.19|2804.19|2804.26|2804.26|2804.26|2804.26|2804.19|2804.19|0
1722513530000|2024-08-01 11:58:50|2804.22|2804.22|2804.55|2804.55|2804.55|2804.55|2804.22|2804.22|0
1722513540000|2024-08-01 11:59:00|2804.72|2804.72|2804.91|2804.91|2804.91|2804.91|2804.72|2804.72|0
1722513550000|2024-08-01 11:59:10|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1722513560000|2024-08-01 11:59:20|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1722513570000|2024-08-01 11:59:30|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1722513580000|2024-08-01 11:59:40|2805.94|2805.94|2806.1|2806.1|2806.1|2806.1|2805.91|2805.91|0
1722513590000|2024-08-01 11:59:50|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1722513600000|2024-08-01 12:00:00|2806.55|2806.55|2807.44|2807.44|2807.44|2807.44|2806.35|2806.35|0
1722513610000|2024-08-01 12:00:10|2807.62|2807.62|2807.88|2807.88|2807.88|2807.88|2807.62|2807.62|0
1722513630000|2024-08-01 12:00:30|2808.31|2808.31|2809.44|2809.44|2809.44|2809.44|2808.31|2808.31|0
1722513640000|2024-08-01 12:00:40|2809.56|2809.56|2809.89|2809.89|2809.89|2809.89|2809.56|2809.56|0
1722513650000|2024-08-01 12:00:50|2809.86|2809.86|2810.1|2810.1|2810.1|2810.1|2809.86|2809.86|0
1722513660000|2024-08-01 12:01:00|2810.19|2810.19|2810.4|2810.4|2810.4|2810.4|2810.19|2810.19|0
1722513670000|2024-08-01 12:01:10|2810.36|2810.36|2810.71|2810.71|2810.71|2810.71|2810.36|2810.36|0
1722513680000|2024-08-01 12:01:20|2810.8|2810.8|2810.83|2810.83|2810.83|2810.83|2810.8|2810.8|0
1722513690000|2024-08-01 12:01:30|2810.9|2810.9|2811.62|2811.62|2811.62|2811.62|2810.9|2810.9|0
1722513700000|2024-08-01 12:01:40|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1722513710000|2024-08-01 12:01:50|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1722513720000|2024-08-01 12:02:00|2812.19|2812.19|2812.06|2812.06|2812.19|2812.19|2812.06|2812.06|0
1722513740000|2024-08-01 12:02:20|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1722513750000|2024-08-01 12:02:30|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1722513780000|2024-08-01 12:03:00|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1722513790000|2024-08-01 12:03:10|2812.98|2812.98|2813.31|2813.31|2813.31|2813.31|2812.98|2812.98|0
1722513800000|2024-08-01 12:03:20|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1722513820000|2024-08-01 12:03:40|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1722513840000|2024-08-01 12:04:00|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1722513860000|2024-08-01 12:04:20|2813.25|2813.25|2813.11|2813.11|2813.25|2813.25|2813.11|2813.11|0
1722513910000|2024-08-01 12:05:10|2813.21|2813.21|2812.94|2812.94|2813.37|2813.37|2812.94|2812.94|0
1722513920000|2024-08-01 12:05:20|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1722513960000|2024-08-01 12:06:00|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1722513980000|2024-08-01 12:06:20|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1722513990000|2024-08-01 12:06:30|2812.51|2812.51|2812.33|2812.33|2812.51|2812.51|2812.33|2812.33|0
1722514120000|2024-08-01 12:08:40|2812.25|2812.25|2811.99|2811.99|2812.38|2812.38|2811.99|2811.99|0
1722514130000|2024-08-01 12:08:50|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1722514150000|2024-08-01 12:09:10|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1722514200000|2024-08-01 12:10:00|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|0
1722514210000|2024-08-01 12:10:10|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|0
1722514220000|2024-08-01 12:10:20|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1722514230000|2024-08-01 12:10:30|2812.17|2812.17|2812.01|2812.01|2812.17|2812.17|2812.01|2812.01|0
1722514240000|2024-08-01 12:10:40|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1722514250000|2024-08-01 12:10:50|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1722514260000|2024-08-01 12:11:00|2811.88|2811.88|2811.71|2811.71|2811.88|2811.88|2811.71|2811.71|0
1722514280000|2024-08-01 12:11:20|2811.19|2811.19|2811.38|2811.38|2811.38|2811.38|2811.19|2811.19|0
1722514350000|2024-08-01 12:12:30|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1722514360000|2024-08-01 12:12:40|2811.2|2811.2|2811.33|2811.33|2811.33|2811.33|2811.2|2811.2|0
1722514370000|2024-08-01 12:12:50|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1722514430000|2024-08-01 12:13:50|2811.33|2811.33|2811.85|2811.85|2811.85|2811.85|2811.33|2811.33|0
1722514480000|2024-08-01 12:14:40|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1722514500000|2024-08-01 12:15:00|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1722514510000|2024-08-01 12:15:10|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1722514520000|2024-08-01 12:15:20|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1722514530000|2024-08-01 12:15:30|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1722514540000|2024-08-01 12:15:40|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1722514560000|2024-08-01 12:16:00|2812.31|2812.31|2812.18|2812.18|2812.31|2812.31|2812.18|2812.18|0
1722514580000|2024-08-01 12:16:20|2812.27|2812.27|2812.52|2812.52|2812.85|2812.85|2812.27|2812.27|0
1722514590000|2024-08-01 12:16:30|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1722514600000|2024-08-01 12:16:40|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1722514610000|2024-08-01 12:16:50|2812.42|2812.42|2812.23|2812.23|2812.42|2812.42|2812.23|2812.23|0
1722514620000|2024-08-01 12:17:00|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1722514630000|2024-08-01 12:17:10|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1722514650000|2024-08-01 12:17:30|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1722514680000|2024-08-01 12:18:00|2812.57|2812.57|2811.9|2811.9|2812.57|2812.57|2811.9|2811.9|0
1722514710000|2024-08-01 12:18:30|2811.71|2811.71|2811.44|2811.44|2811.71|2811.71|2811.44|2811.44|0
1722514740000|2024-08-01 12:19:00|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1722514760000|2024-08-01 12:19:20|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1722514770000|2024-08-01 12:19:30|2811.63|2811.63|2811.25|2811.25|2811.63|2811.63|2811.25|2811.25|0
1722514780000|2024-08-01 12:19:40|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1722514790000|2024-08-01 12:19:50|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1722514800000|2024-08-01 12:20:00|2811.33|2811.33|2811.66|2811.66|2811.66|2811.66|2811.33|2811.33|0
1722514810000|2024-08-01 12:20:10|2811.92|2811.92|2811.66|2811.66|2811.92|2811.92|2811.66|2811.66|0
1722514830000|2024-08-01 12:20:30|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1722514840000|2024-08-01 12:20:40|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1722514860000|2024-08-01 12:21:00|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1722514870000|2024-08-01 12:21:10|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1722514890000|2024-08-01 12:21:30|2812.02|2812.02|2811.96|2811.96|2812.02|2812.02|2811.93|2811.93|0
1722514940000|2024-08-01 12:22:20|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1722514950000|2024-08-01 12:22:30|2812.28|2812.28|2811.69|2811.69|2812.35|2812.35|2811.69|2811.69|0
1722514990000|2024-08-01 12:23:10|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1722515010000|2024-08-01 12:23:30|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1722515020000|2024-08-01 12:23:40|2812.02|2812.02|2812.18|2812.18|2812.18|2812.18|2812.02|2812.02|0
1722515070000|2024-08-01 12:24:30|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1722515090000|2024-08-01 12:24:50|2812.28|2812.28|2812.55|2812.55|2812.68|2812.68|2812.28|2812.28|0
1722515110000|2024-08-01 12:25:10|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1722515120000|2024-08-01 12:25:20|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1722515130000|2024-08-01 12:25:30|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1722515180000|2024-08-01 12:26:20|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1722515190000|2024-08-01 12:26:30|2812.82|2812.82|2812.95|2812.95|2812.95|2812.95|2812.82|2812.82|0
1722515210000|2024-08-01 12:26:50|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1722515220000|2024-08-01 12:27:00|2812.69|2812.69|2812.47|2812.47|2812.69|2812.69|2812.47|2812.47|0
1722515230000|2024-08-01 12:27:10|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1722515240000|2024-08-01 12:27:20|2812.21|2812.21|2811.96|2811.96|2812.21|2812.21|2811.96|2811.96|0
1722515260000|2024-08-01 12:27:40|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1722515270000|2024-08-01 12:27:50|2811.86|2811.86|2812.03|2812.03|2812.03|2812.03|2811.86|2811.86|0
1722515290000|2024-08-01 12:28:10|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1722515310000|2024-08-01 12:28:30|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1722515340000|2024-08-01 12:29:00|2812.42|2812.42|2812.91|2812.91|2812.91|2812.91|2812.42|2812.42|0
1722515360000|2024-08-01 12:29:20|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1722515370000|2024-08-01 12:29:30|2813.96|2813.96|2813.47|2813.47|2813.96|2813.96|2813.47|2813.47|0
1722515380000|2024-08-01 12:29:40|2813.14|2813.14|2813.33|2813.33|2813.33|2813.33|2813.14|2813.14|0
1722515390000|2024-08-01 12:29:50|2813.52|2813.52|2813.95|2813.95|2813.95|2813.95|2813.52|2813.52|0
1722515400000|2024-08-01 12:30:00|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1722515420000|2024-08-01 12:30:20|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1722515440000|2024-08-01 12:30:40|2814.01|2814.01|2814.05|2814.05|2814.05|2814.05|2813.88|2813.88|0
1722515460000|2024-08-01 12:31:00|2814.47|2814.47|2814.6|2814.6|2814.6|2814.6|2814.47|2814.47|0
1722515470000|2024-08-01 12:31:10|2814.78|2814.78|2815.2|2815.2|2815.2|2815.2|2814.78|2814.78|0
1722515480000|2024-08-01 12:31:20|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1722515520000|2024-08-01 12:32:00|2815.69|2815.69|2815.38|2815.38|2815.69|2815.69|2815.38|2815.38|0
1722515540000|2024-08-01 12:32:20|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1722515560000|2024-08-01 12:32:40|2815.12|2815.12|2814.96|2814.96|2815.12|2815.12|2814.96|2814.96|0
1722515580000|2024-08-01 12:33:00|2815.02|2815.02|2814.94|2814.94|2815.02|2815.02|2814.94|2814.94|0
1722515620000|2024-08-01 12:33:40|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1722515630000|2024-08-01 12:33:50|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1722515650000|2024-08-01 12:34:10|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1722515660000|2024-08-01 12:34:20|2815.35|2815.35|2815.44|2815.44|2815.44|2815.44|2815.35|2815.35|0
1722515690000|2024-08-01 12:34:50|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1722515710000|2024-08-01 12:35:10|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1722515720000|2024-08-01 12:35:20|2815.12|2815.12|2814.75|2814.75|2815.12|2815.12|2814.75|2814.75|0
1722515750000|2024-08-01 12:35:50|2814.88|2814.88|2815.01|2815.01|2815.01|2815.01|2814.75|2814.75|0
1722515810000|2024-08-01 12:36:50|2814.84|2814.84|2815.01|2815.01|2815.01|2815.01|2814.84|2814.84|0
1722515820000|2024-08-01 12:37:00|2814.84|2814.84|2814.71|2814.71|2814.84|2814.84|2814.71|2814.71|0
1722515830000|2024-08-01 12:37:10|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1722515870000|2024-08-01 12:37:50|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1722515880000|2024-08-01 12:38:00|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1722515890000|2024-08-01 12:38:10|2814.71|2814.71|2814.48|2814.48|2814.71|2814.71|2814.48|2814.48|0
1722515900000|2024-08-01 12:38:20|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1722515910000|2024-08-01 12:38:30|2814.23|2814.23|2814.56|2814.56|2814.56|2814.56|2814.23|2814.23|0
1722515920000|2024-08-01 12:38:40|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1722515930000|2024-08-01 12:38:50|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1722515940000|2024-08-01 12:39:00|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1722516010000|2024-08-01 12:40:10|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1722516030000|2024-08-01 12:40:30|2815.05|2815.05|2815.14|2815.14|2815.14|2815.14|2815.05|2815.05|0
1722516040000|2024-08-01 12:40:40|2815.2|2815.2|2815.46|2815.46|2815.46|2815.46|2815.2|2815.2|0
1722516050000|2024-08-01 12:40:50|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1722516060000|2024-08-01 12:41:00|2815.46|2815.46|2815.59|2815.59|2815.59|2815.59|2815.46|2815.46|0
1722516090000|2024-08-01 12:41:30|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1722516110000|2024-08-01 12:41:50|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1722516150000|2024-08-01 12:42:30|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1722516160000|2024-08-01 12:42:40|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1722516170000|2024-08-01 12:42:50|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1722516190000|2024-08-01 12:43:10|2815.06|2815.06|2815|2815|2815.06|2815.06|2815|2815|0
1722516210000|2024-08-01 12:43:30|2814.97|2814.97|2814.84|2814.84|2814.97|2814.97|2814.84|2814.84|0
1722516220000|2024-08-01 12:43:40|2814.61|2814.61|2813.96|2813.96|2814.61|2814.61|2813.96|2813.96|0
1722516230000|2024-08-01 12:43:50|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1722516280000|2024-08-01 12:44:40|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1722516300000|2024-08-01 12:45:00|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1722516320000|2024-08-01 12:45:20|2814.52|2814.52|2814.58|2814.58|2814.58|2814.58|2814.52|2814.52|0
1722516360000|2024-08-01 12:46:00|2814.84|2814.84|2815.24|2815.24|2815.24|2815.24|2814.84|2814.84|0
1722516380000|2024-08-01 12:46:20|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1722516400000|2024-08-01 12:46:40|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1722516410000|2024-08-01 12:46:50|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1722516480000|2024-08-01 12:48:00|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1722516540000|2024-08-01 12:49:00|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1722516550000|2024-08-01 12:49:10|2815.38|2815.38|2815.55|2815.55|2815.55|2815.55|2815.38|2815.38|0
1722516570000|2024-08-01 12:49:30|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1722516590000|2024-08-01 12:49:50|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1722516600000|2024-08-01 12:50:00|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1722516640000|2024-08-01 12:50:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1722516660000|2024-08-01 12:51:00|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1722516670000|2024-08-01 12:51:10|2815.02|2815.02|2815.13|2815.13|2815.13|2815.13|2814.83|2814.83|0
1722516690000|2024-08-01 12:51:30|2815.29|2815.29|2815.42|2815.42|2815.42|2815.42|2815.29|2815.29|0
1722516740000|2024-08-01 12:52:20|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1722516760000|2024-08-01 12:52:40|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1722516770000|2024-08-01 12:52:50|2815.56|2815.56|2815.69|2815.69|2815.69|2815.69|2815.56|2815.56|0
1722516780000|2024-08-01 12:53:00|2815.43|2815.43|2815.3|2815.3|2815.43|2815.43|2815.3|2815.3|0
1722516790000|2024-08-01 12:53:10|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1722516800000|2024-08-01 12:53:20|2815.75|2815.75|2815.82|2815.82|2815.82|2815.82|2815.75|2815.75|0
1722516810000|2024-08-01 12:53:30|2815.66|2815.66|2815.56|2815.56|2815.66|2815.66|2815.49|2815.49|0
1722516820000|2024-08-01 12:53:40|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1722516830000|2024-08-01 12:53:50|2815.89|2815.89|2816.02|2816.02|2816.02|2816.02|2815.89|2815.89|0
1722516850000|2024-08-01 12:54:10|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1722516890000|2024-08-01 12:54:50|2816.91|2816.91|2816.87|2816.87|2816.91|2816.91|2816.87|2816.87|0
1722516900000|2024-08-01 12:55:00|2816.91|2816.91|2817.83|2817.83|2817.83|2817.83|2816.91|2816.91|0
1722516920000|2024-08-01 12:55:20|2817.7|2817.7|2818.18|2818.18|2818.18|2818.18|2817.7|2817.7|0
1722516930000|2024-08-01 12:55:30|2818.27|2818.27|2818.28|2818.28|2818.45|2818.45|2818.27|2818.27|0
1722516940000|2024-08-01 12:55:40|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.27|2818.27|0
1722516950000|2024-08-01 12:55:50|2818.49|2818.49|2818.69|2818.69|2818.82|2818.82|2818.44|2818.44|0
1722516960000|2024-08-01 12:56:00|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1722516970000|2024-08-01 12:56:10|2818.99|2818.99|2819.11|2819.11|2819.11|2819.11|2818.99|2818.99|0
1722516980000|2024-08-01 12:56:20|2819.19|2819.19|2819.13|2819.13|2819.19|2819.19|2819.13|2819.13|0
1722516990000|2024-08-01 12:56:30|2819.26|2819.26|2819.29|2819.29|2819.29|2819.29|2819.26|2819.26|0
1722517000000|2024-08-01 12:56:40|2819.16|2819.16|2819.03|2819.03|2819.16|2819.16|2819.03|2819.03|0
1722517010000|2024-08-01 12:56:50|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1722517040000|2024-08-01 12:57:20|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1722517120000|2024-08-01 12:58:40|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1722517150000|2024-08-01 12:59:10|2818.93|2818.93|2817.72|2817.72|2818.93|2818.93|2817.72|2817.72|0
1722517160000|2024-08-01 12:59:20|2817.54|2817.54|2817.35|2817.35|2817.54|2817.54|2817.35|2817.35|0
1722517170000|2024-08-01 12:59:30|2817.22|2817.22|2816.36|2816.36|2817.22|2817.22|2816.36|2816.36|0
1722517190000|2024-08-01 12:59:50|2815.87|2815.87|2816.06|2816.06|2816.06|2816.06|2815.87|2815.87|0
1722517200000|2024-08-01 13:00:00|2815.87|2815.87|2814.95|2814.95|2815.87|2815.87|2814.95|2814.95|0
1722517210000|2024-08-01 13:00:10|2814.86|2814.86|2814.31|2814.31|2814.86|2814.86|2814.24|2814.24|0
1722517230000|2024-08-01 13:00:30|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1722517250000|2024-08-01 13:00:50|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1722517260000|2024-08-01 13:01:00|2814.07|2814.07|2814.11|2814.11|2814.3|2814.3|2814.07|2814.07|0
1722517270000|2024-08-01 13:01:10|2814.18|2814.18|2814.26|2814.26|2814.26|2814.26|2814.18|2814.18|0
1722517280000|2024-08-01 13:01:20|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1722517290000|2024-08-01 13:01:30|2814|2814|2814|2814|2814|2814|2814|2814|0
1722517300000|2024-08-01 13:01:40|2813.91|2813.91|2813.72|2813.72|2813.91|2813.91|2813.72|2813.72|0
1722517310000|2024-08-01 13:01:50|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1722517320000|2024-08-01 13:02:00|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1722517330000|2024-08-01 13:02:10|2813.62|2813.62|2813.56|2813.56|2813.62|2813.62|2813.56|2813.56|0
1722517370000|2024-08-01 13:02:50|2813.72|2813.72|2814.02|2814.02|2814.02|2814.02|2813.72|2813.72|0
1722517380000|2024-08-01 13:03:00|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1722517400000|2024-08-01 13:03:20|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|0
1722517420000|2024-08-01 13:03:40|2814.49|2814.49|2814.56|2814.56|2814.56|2814.56|2814.49|2814.49|0
1722517430000|2024-08-01 13:03:50|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1722517440000|2024-08-01 13:04:00|2814.83|2814.83|2814.96|2814.96|2814.96|2814.96|2814.83|2814.83|0
1722517460000|2024-08-01 13:04:20|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1722517490000|2024-08-01 13:04:50|2815.59|2815.59|2815.71|2815.71|2815.71|2815.71|2815.59|2815.59|0
1722517530000|2024-08-01 13:05:30|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1722517540000|2024-08-01 13:05:40|2816.03|2816.03|2816.1|2816.1|2816.1|2816.1|2816.03|2816.03|0
1722517550000|2024-08-01 13:05:50|2816.23|2816.23|2816.49|2816.49|2816.49|2816.49|2816.23|2816.23|0
1722517560000|2024-08-01 13:06:00|2816.65|2816.65|2816.26|2816.26|2816.65|2816.65|2816.26|2816.26|0
1722517570000|2024-08-01 13:06:10|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1722517580000|2024-08-01 13:06:20|2816.49|2816.49|2816.57|2816.57|2816.57|2816.57|2816.49|2816.49|0
1722517630000|2024-08-01 13:07:10|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1722517690000|2024-08-01 13:08:10|2816.64|2816.64|2816.51|2816.51|2816.64|2816.64|2816.51|2816.51|0
1722517710000|2024-08-01 13:08:30|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1722517780000|2024-08-01 13:09:40|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1722517800000|2024-08-01 13:10:00|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1722517810000|2024-08-01 13:10:10|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1722517820000|2024-08-01 13:10:20|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1722517840000|2024-08-01 13:10:40|2816.38|2816.38|2815.99|2815.99|2816.38|2816.38|2815.99|2815.99|0
1722517860000|2024-08-01 13:11:00|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1722517870000|2024-08-01 13:11:10|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1722517890000|2024-08-01 13:11:30|2816.76|2816.76|2816.85|2816.85|2816.85|2816.85|2816.76|2816.76|0
1722517900000|2024-08-01 13:11:40|2817.04|2817.04|2817.47|2817.47|2817.47|2817.47|2817.04|2817.04|0
1722517920000|2024-08-01 13:12:00|2817.34|2817.34|2817.47|2817.47|2817.47|2817.47|2817.34|2817.34|0
1722517950000|2024-08-01 13:12:30|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1722517990000|2024-08-01 13:13:10|2817.93|2817.93|2818.06|2818.06|2818.06|2818.06|2817.88|2817.88|0
1722518040000|2024-08-01 13:14:00|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1722518050000|2024-08-01 13:14:10|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1722518060000|2024-08-01 13:14:20|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1722518120000|2024-08-01 13:15:20|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1722518130000|2024-08-01 13:15:30|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1722518150000|2024-08-01 13:15:50|2818.83|2818.83|2818.5|2818.5|2818.83|2818.83|2818.5|2818.5|0
1722518200000|2024-08-01 13:16:40|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1722518210000|2024-08-01 13:16:50|2818.44|2818.44|2818.26|2818.26|2818.44|2818.44|2818.26|2818.26|0
1722518230000|2024-08-01 13:17:10|2818.13|2818.13|2817.87|2817.87|2818.13|2818.13|2817.87|2817.87|0
1722518240000|2024-08-01 13:17:20|2818.06|2818.06|2817.81|2817.81|2818.06|2818.06|2817.61|2817.61|0
1722518250000|2024-08-01 13:17:30|2817.68|2817.68|2817.55|2817.55|2817.68|2817.68|2817.55|2817.55|0
1722518260000|2024-08-01 13:17:40|2817.42|2817.42|2817.24|2817.24|2817.42|2817.42|2817.24|2817.24|0
1722518280000|2024-08-01 13:18:00|2817.08|2817.08|2816.97|2816.97|2817.24|2817.24|2816.97|2816.97|0
1722518290000|2024-08-01 13:18:10|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1722518300000|2024-08-01 13:18:20|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1722518310000|2024-08-01 13:18:30|2816.97|2816.97|2816.5|2816.5|2817.17|2817.17|2816.5|2816.5|0
1722518320000|2024-08-01 13:18:40|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1722518330000|2024-08-01 13:18:50|2816.23|2816.23|2815.53|2815.53|2816.36|2816.36|2815.45|2815.45|0
1722518340000|2024-08-01 13:19:00|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1722518360000|2024-08-01 13:19:20|2815.27|2815.27|2815.4|2815.4|2815.4|2815.4|2815.27|2815.27|0
1722518380000|2024-08-01 13:19:40|2815.27|2815.27|2815.36|2815.36|2815.36|2815.36|2815.27|2815.27|0
1722518400000|2024-08-01 13:20:00|2815.52|2815.52|2815.91|2815.91|2815.91|2815.91|2815.52|2815.52|0
1722518410000|2024-08-01 13:20:10|2816.01|2816.01|2816.01|2816.01|2816.14|2816.14|2816.01|2816.01|0
1722518420000|2024-08-01 13:20:20|2816.1|2816.1|2815.97|2815.97|2816.1|2816.1|2815.97|2815.97|0
1722518430000|2024-08-01 13:20:30|2816.36|2816.36|2816.23|2816.23|2816.36|2816.36|2816.23|2816.23|0
1722518440000|2024-08-01 13:20:40|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1722518460000|2024-08-01 13:21:00|2816.74|2816.74|2816.47|2816.47|2816.74|2816.74|2816.47|2816.47|0
1722518480000|2024-08-01 13:21:20|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1722518490000|2024-08-01 13:21:30|2816.87|2816.87|2816.49|2816.49|2816.87|2816.87|2816.49|2816.49|0
1722518500000|2024-08-01 13:21:40|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1722518510000|2024-08-01 13:21:50|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1722518540000|2024-08-01 13:22:20|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1722518550000|2024-08-01 13:22:30|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1722518560000|2024-08-01 13:22:40|2815.92|2815.92|2815.83|2815.83|2815.92|2815.92|2815.83|2815.83|0
1722518570000|2024-08-01 13:22:50|2815.64|2815.64|2815.51|2815.51|2815.64|2815.64|2815.51|2815.51|0
1722518600000|2024-08-01 13:23:20|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1722518610000|2024-08-01 13:23:30|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1722518620000|2024-08-01 13:23:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1722518630000|2024-08-01 13:23:50|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1722518640000|2024-08-01 13:24:00|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1722518670000|2024-08-01 13:24:30|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1722518690000|2024-08-01 13:24:50|2815.56|2815.56|2815.56|2815.56|2815.63|2815.63|2815.43|2815.43|0
1722518700000|2024-08-01 13:25:00|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1722518720000|2024-08-01 13:25:20|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1722518750000|2024-08-01 13:25:50|2815.85|2815.85|2815.68|2815.68|2815.85|2815.85|2815.68|2815.68|0
1722518760000|2024-08-01 13:26:00|2815.85|2815.85|2816.3|2816.3|2816.3|2816.3|2815.85|2815.85|0
1722518770000|2024-08-01 13:26:10|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1722518780000|2024-08-01 13:26:20|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1722518790000|2024-08-01 13:26:30|2816.74|2816.74|2817.96|2817.96|2817.96|2817.96|2816.74|2816.74|0
1722518820000|2024-08-01 13:27:00|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1722518830000|2024-08-01 13:27:10|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1722518840000|2024-08-01 13:27:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1722518850000|2024-08-01 13:27:30|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1722518860000|2024-08-01 13:27:40|2817.9|2817.9|2817.57|2817.57|2817.9|2817.9|2817.57|2817.57|0
1722518870000|2024-08-01 13:27:50|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1722518880000|2024-08-01 13:28:00|2817.69|2817.69|2817.82|2817.82|2817.82|2817.82|2817.69|2817.69|0
1722518890000|2024-08-01 13:28:10|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1722518900000|2024-08-01 13:28:20|2818.15|2818.15|2818.53|2818.53|2818.53|2818.53|2818.15|2818.15|0
1722518920000|2024-08-01 13:28:40|2818.62|2818.62|2819.11|2819.11|2819.11|2819.11|2818.62|2818.62|0
1722518930000|2024-08-01 13:28:50|2819.25|2819.25|2819.44|2819.44|2819.44|2819.44|2819.25|2819.25|0
1722518940000|2024-08-01 13:29:00|2819.18|2819.18|2819.5|2819.5|2819.5|2819.5|2819.18|2819.18|0
1722518960000|2024-08-01 13:29:20|2819.59|2819.59|2819.63|2819.63|2819.66|2819.66|2819.46|2819.46|0
1722518990000|2024-08-01 13:29:50|2819.5|2819.5|2819.96|2819.96|2819.96|2819.96|2819.5|2819.5|0
1722519000000|2024-08-01 13:30:00|2819.83|2819.83|2820|2820|2820|2820|2819.83|2819.83|0
1722519010000|2024-08-01 13:30:10|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1722519030000|2024-08-01 13:30:30|2819.85|2819.85|2819.22|2819.22|2819.85|2819.85|2819.22|2819.22|0
1722519060000|2024-08-01 13:31:00|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1722519080000|2024-08-01 13:31:20|2819.32|2819.32|2818.66|2818.66|2819.32|2819.32|2818.66|2818.66|0
1722519090000|2024-08-01 13:31:30|2818.16|2818.16|2818|2818|2818.16|2818.16|2818|2818|0
1722519110000|2024-08-01 13:31:50|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1722519120000|2024-08-01 13:32:00|2817.8|2817.8|2817.96|2817.96|2817.96|2817.96|2817.8|2817.8|0
1722519130000|2024-08-01 13:32:10|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|0
1722519150000|2024-08-01 13:32:30|2817.65|2817.65|2817.46|2817.46|2817.65|2817.65|2817.46|2817.46|0
1722519170000|2024-08-01 13:32:50|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1722519180000|2024-08-01 13:33:00|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1722519190000|2024-08-01 13:33:10|2818.17|2818.17|2818.98|2818.98|2818.98|2818.98|2818.17|2818.17|0
1722519200000|2024-08-01 13:33:20|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1722519210000|2024-08-01 13:33:30|2819.05|2819.05|2818.86|2818.86|2819.05|2819.05|2818.86|2818.86|0
1722519220000|2024-08-01 13:33:40|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1722519250000|2024-08-01 13:34:10|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1722519260000|2024-08-01 13:34:20|2819.49|2819.49|2819.4|2819.4|2819.49|2819.49|2819.4|2819.4|0
1722519300000|2024-08-01 13:35:00|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1722519310000|2024-08-01 13:35:10|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1722519320000|2024-08-01 13:35:20|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1722519330000|2024-08-01 13:35:30|2818.24|2818.24|2818.18|2818.18|2818.24|2818.24|2818.05|2818.05|0
1722519340000|2024-08-01 13:35:40|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1722519350000|2024-08-01 13:35:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1722519370000|2024-08-01 13:36:10|2818.05|2818.05|2818.18|2818.18|2818.18|2818.18|2817.92|2817.92|0
1722519380000|2024-08-01 13:36:20|2818.34|2818.34|2818.19|2818.19|2818.53|2818.53|2818.19|2818.19|0
1722519390000|2024-08-01 13:36:30|2818.45|2818.45|2818.64|2818.64|2818.64|2818.64|2818.45|2818.45|0
1722519410000|2024-08-01 13:36:50|2818.77|2818.77|2818.94|2818.94|2819.21|2819.21|2818.77|2818.77|0
1722519420000|2024-08-01 13:37:00|2818.77|2818.77|2819.2|2819.2|2819.2|2819.2|2818.77|2818.77|0
1722519430000|2024-08-01 13:37:10|2819.27|2819.27|2819.53|2819.53|2819.53|2819.53|2819.27|2819.27|0
1722519440000|2024-08-01 13:37:20|2820.02|2820.02|2820.45|2820.45|2820.45|2820.45|2820.02|2820.02|0
1722519450000|2024-08-01 13:37:30|2820.71|2820.71|2820.89|2820.89|2820.89|2820.89|2820.71|2820.71|0
1722519490000|2024-08-01 13:38:10|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1722519510000|2024-08-01 13:38:30|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1722519520000|2024-08-01 13:38:40|2821.12|2821.12|2820.34|2820.34|2821.12|2821.12|2820.34|2820.34|0
1722519530000|2024-08-01 13:38:50|2820.5|2820.5|2820.74|2820.74|2820.74|2820.74|2820.5|2820.5|0
1722519550000|2024-08-01 13:39:10|2820.77|2820.77|2820.69|2820.69|2820.86|2820.86|2820.69|2820.69|0
1722519560000|2024-08-01 13:39:20|2820.76|2820.76|2820.88|2820.88|2820.88|2820.88|2820.76|2820.76|0
1722519570000|2024-08-01 13:39:30|2820.95|2820.95|2821.71|2821.71|2821.71|2821.71|2820.95|2820.95|0
1722519580000|2024-08-01 13:39:40|2821.84|2821.84|2823.59|2823.59|2823.59|2823.59|2821.84|2821.84|0
1722519590000|2024-08-01 13:39:50|2823.63|2823.63|2824.74|2824.74|2824.74|2824.74|2823.63|2823.63|0
1722519600000|2024-08-01 13:40:00|2824.83|2824.83|2825.02|2825.02|2825.09|2825.09|2824.83|2824.83|0
1722519610000|2024-08-01 13:40:10|2825.15|2825.15|2825.02|2825.02|2825.28|2825.28|2825.02|2825.02|0
1722519620000|2024-08-01 13:40:20|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1722519660000|2024-08-01 13:41:00|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|0
1722519690000|2024-08-01 13:41:30|2825.31|2825.31|2825.79|2825.79|2825.97|2825.97|2825.31|2825.31|0
1722519710000|2024-08-01 13:41:50|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1722519720000|2024-08-01 13:42:00|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.21|2825.21|0
1722519730000|2024-08-01 13:42:10|2825.17|2825.17|2825.02|2825.02|2825.17|2825.17|2825.02|2825.02|0
1722519740000|2024-08-01 13:42:20|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1722519750000|2024-08-01 13:42:30|2825.04|2825.04|2824.74|2824.74|2825.04|2825.04|2824.74|2824.74|0
1722519760000|2024-08-01 13:42:40|2824.71|2824.71|2824.84|2824.84|2824.84|2824.84|2824.71|2824.71|0
1722519780000|2024-08-01 13:43:00|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1722519800000|2024-08-01 13:43:20|2825.23|2825.23|2825.41|2825.41|2825.41|2825.41|2825.23|2825.23|0
1722519810000|2024-08-01 13:43:30|2825.09|2825.09|2825.65|2825.65|2825.65|2825.65|2825|2825|0
1722519830000|2024-08-01 13:43:50|2825.78|2825.78|2826.24|2826.24|2826.31|2826.31|2825.78|2825.78|0
1722519840000|2024-08-01 13:44:00|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|0
1722519850000|2024-08-01 13:44:10|2826.24|2826.24|2826.46|2826.46|2826.46|2826.46|2826.24|2826.24|0
1722519860000|2024-08-01 13:44:20|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|0
1722519880000|2024-08-01 13:44:40|2826.72|2826.72|2827.14|2827.14|2827.14|2827.14|2826.72|2826.72|0
1722519890000|2024-08-01 13:44:50|2827.53|2827.53|2828.46|2828.46|2828.46|2828.46|2827.53|2827.53|0
1722519900000|2024-08-01 13:45:00|2828.33|2828.33|2828.19|2828.19|2828.46|2828.46|2828.19|2828.19|0
1722519910000|2024-08-01 13:45:10|2828|2828|2827.74|2827.74|2828|2828|2827.74|2827.74|0
1722519920000|2024-08-01 13:45:20|2827.48|2827.48|2827.12|2827.12|2827.48|2827.48|2827.03|2827.03|0
1722519930000|2024-08-01 13:45:30|2826.98|2826.98|2826.89|2826.89|2826.98|2826.98|2826.89|2826.89|0
1722519950000|2024-08-01 13:45:50|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|0
1722519960000|2024-08-01 13:46:00|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|0
1722519970000|2024-08-01 13:46:10|2827.07|2827.07|2827.17|2827.17|2827.17|2827.17|2827.07|2827.07|0
1722519980000|2024-08-01 13:46:20|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1722519990000|2024-08-01 13:46:30|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1722520000000|2024-08-01 13:46:40|2826.93|2826.93|2826.89|2826.89|2826.93|2826.93|2826.89|2826.89|0
1722520020000|2024-08-01 13:47:00|2826.63|2826.63|2826.12|2826.12|2826.63|2826.63|2825.96|2825.96|0
1722520030000|2024-08-01 13:47:10|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1722520050000|2024-08-01 13:47:30|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1722520070000|2024-08-01 13:47:50|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1722520080000|2024-08-01 13:48:00|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1722520090000|2024-08-01 13:48:10|2826.65|2826.65|2826.93|2826.93|2826.93|2826.93|2826.65|2826.65|0
1722520100000|2024-08-01 13:48:20|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1722520110000|2024-08-01 13:48:30|2826.6|2826.6|2826.51|2826.51|2826.6|2826.6|2825.99|2825.99|0
1722520120000|2024-08-01 13:48:40|2826.64|2826.64|2827.1|2827.1|2827.1|2827.1|2826.64|2826.64|0
1722520130000|2024-08-01 13:48:50|2826.83|2826.83|2826.96|2826.96|2826.96|2826.96|2826.83|2826.83|0
1722520140000|2024-08-01 13:49:00|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|0
1722520150000|2024-08-01 13:49:10|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1722520200000|2024-08-01 13:50:00|2826.4|2826.4|2824.53|2824.53|2826.4|2826.4|2824.53|2824.53|0
1722520210000|2024-08-01 13:50:10|2824.46|2824.46|2824.4|2824.4|2824.46|2824.46|2824.4|2824.4|0
1722520230000|2024-08-01 13:50:30|2824.33|2824.33|2823.93|2823.93|2824.33|2824.33|2823.93|2823.93|0
1722520240000|2024-08-01 13:50:40|2823.48|2823.48|2821.97|2821.97|2823.48|2823.48|2821.97|2821.97|0
1722520250000|2024-08-01 13:50:50|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1722520270000|2024-08-01 13:51:10|2821.84|2821.84|2821.71|2821.71|2821.84|2821.84|2821.71|2821.71|0
1722520300000|2024-08-01 13:51:40|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1722520310000|2024-08-01 13:51:50|2821.16|2821.16|2820.82|2820.82|2821.16|2821.16|2820.73|2820.73|0
1722520320000|2024-08-01 13:52:00|2820.63|2820.63|2820.26|2820.26|2820.63|2820.63|2820.26|2820.26|0
1722520330000|2024-08-01 13:52:10|2819.93|2819.93|2819.77|2819.77|2819.93|2819.93|2819.77|2819.77|0
1722520340000|2024-08-01 13:52:20|2819.33|2819.33|2818.7|2818.7|2819.33|2819.33|2818.7|2818.7|0
1722520350000|2024-08-01 13:52:30|2818.83|2818.83|2819.85|2819.85|2819.85|2819.85|2818.83|2818.83|0
1722520370000|2024-08-01 13:52:50|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1722520380000|2024-08-01 13:53:00|2819.39|2819.39|2819.72|2819.72|2819.72|2819.72|2819.39|2819.39|0
1722520390000|2024-08-01 13:53:10|2819.89|2819.89|2820.45|2820.45|2820.45|2820.45|2819.89|2819.89|0
1722520400000|2024-08-01 13:53:20|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1722520410000|2024-08-01 13:53:30|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1722520420000|2024-08-01 13:53:40|2820.42|2820.42|2820.34|2820.34|2820.42|2820.42|2820.34|2820.34|0
1722520450000|2024-08-01 13:54:10|2820.72|2820.72|2820.36|2820.36|2820.72|2820.72|2820.36|2820.36|0
1722520460000|2024-08-01 13:54:20|2820.23|2820.23|2820.49|2820.49|2820.49|2820.49|2820.23|2820.23|0
1722520470000|2024-08-01 13:54:30|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1722520480000|2024-08-01 13:54:40|2820.59|2820.59|2820.72|2820.72|2820.72|2820.72|2820.59|2820.59|0
1722520490000|2024-08-01 13:54:50|2820.64|2820.64|2820.52|2820.52|2820.64|2820.64|2820.52|2820.52|0
1722520510000|2024-08-01 13:55:10|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1722520530000|2024-08-01 13:55:30|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1722520560000|2024-08-01 13:56:00|2820.86|2820.86|2820.99|2820.99|2820.99|2820.99|2820.86|2820.86|0
1722520580000|2024-08-01 13:56:20|2820.83|2820.83|2820.74|2820.74|2820.83|2820.83|2820.74|2820.74|0
1722520590000|2024-08-01 13:56:30|2820.56|2820.56|2820.26|2820.26|2820.56|2820.56|2820.26|2820.26|0
1722520600000|2024-08-01 13:56:40|2820.2|2820.2|2819.85|2819.85|2820.2|2820.2|2819.85|2819.85|0
1722520610000|2024-08-01 13:56:50|2820.01|2820.01|2820.57|2820.57|2820.57|2820.57|2820.01|2820.01|0
1722520620000|2024-08-01 13:57:00|2820.44|2820.44|2820.31|2820.31|2820.44|2820.44|2820.31|2820.31|0
1722520660000|2024-08-01 13:57:40|2820.18|2820.18|2819.73|2819.73|2820.18|2820.18|2819.73|2819.73|0
1722520670000|2024-08-01 13:57:50|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1722520680000|2024-08-01 13:58:00|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1722520690000|2024-08-01 13:58:10|2819.8|2819.8|2820.32|2820.32|2820.32|2820.32|2819.8|2819.8|0
1722520700000|2024-08-01 13:58:20|2820.44|2820.44|2820.38|2820.38|2820.44|2820.44|2820.38|2820.38|0
1722520730000|2024-08-01 13:58:50|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1722520740000|2024-08-01 13:59:00|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1722520750000|2024-08-01 13:59:10|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1722520770000|2024-08-01 13:59:30|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1722520790000|2024-08-01 13:59:50|2820.66|2820.66|2820.94|2820.94|2820.94|2820.94|2820.36|2820.36|0
1722520800000|2024-08-01 14:00:00|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1722520810000|2024-08-01 14:00:10|2819.92|2819.92|2819.03|2819.03|2819.92|2819.92|2819.03|2819.03|0
1722520820000|2024-08-01 14:00:20|2818.9|2818.9|2819.16|2819.16|2819.16|2819.16|2818.77|2818.77|0
1722520830000|2024-08-01 14:00:30|2819.29|2819.29|2819.98|2819.98|2819.98|2819.98|2819.29|2819.29|0
1722520850000|2024-08-01 14:00:50|2820.31|2820.31|2820.35|2820.35|2820.35|2820.35|2820.31|2820.31|0
1722520860000|2024-08-01 14:01:00|2820.26|2820.26|2820.59|2820.59|2820.59|2820.59|2820.26|2820.26|0
1722520870000|2024-08-01 14:01:10|2820.43|2820.43|2819.8|2819.8|2820.43|2820.43|2819.8|2819.8|0
1722520890000|2024-08-01 14:01:30|2818.88|2818.88|2818.54|2818.54|2818.88|2818.88|2818.54|2818.54|0
1722520910000|2024-08-01 14:01:50|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1722520920000|2024-08-01 14:02:00|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1722520930000|2024-08-01 14:02:10|2818.16|2818.16|2818.29|2818.29|2818.29|2818.29|2818.16|2818.16|0
1722520940000|2024-08-01 14:02:20|2818.46|2818.46|2818.62|2818.62|2818.62|2818.62|2818.46|2818.46|0
1722520970000|2024-08-01 14:02:50|2818.88|2818.88|2819.02|2819.02|2819.02|2819.02|2818.88|2818.88|0
1722520980000|2024-08-01 14:03:00|2818.88|2818.88|2816.7|2816.7|2818.88|2818.88|2816.7|2816.7|0
1722520990000|2024-08-01 14:03:10|2816.46|2816.46|2816.72|2816.72|2816.72|2816.72|2816.46|2816.46|0
1722521000000|2024-08-01 14:03:20|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1722521010000|2024-08-01 14:03:30|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1722521020000|2024-08-01 14:03:40|2816.61|2816.61|2816.18|2816.18|2816.61|2816.61|2816.18|2816.18|0
1722521030000|2024-08-01 14:03:50|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1722521040000|2024-08-01 14:04:00|2815.38|2815.38|2815.22|2815.22|2815.38|2815.38|2815.22|2815.22|0
1722521060000|2024-08-01 14:04:20|2815.03|2815.03|2815|2815|2815.03|2815.03|2814.86|2814.86|0
1722521070000|2024-08-01 14:04:30|2814.81|2814.81|2814.55|2814.55|2814.81|2814.81|2814.55|2814.55|0
1722521080000|2024-08-01 14:04:40|2814.39|2814.39|2814.19|2814.19|2814.39|2814.39|2814.19|2814.19|0
1722521090000|2024-08-01 14:04:50|2813.86|2813.86|2813.59|2813.59|2813.86|2813.86|2813.59|2813.59|0
1722521100000|2024-08-01 14:05:00|2813.33|2813.33|2812.47|2812.47|2813.33|2813.33|2812.31|2812.31|0
1722521110000|2024-08-01 14:05:10|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1722521130000|2024-08-01 14:05:30|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1722521150000|2024-08-01 14:05:50|2811|2811|2810.98|2810.98|2811|2811|2810.67|2810.67|0
1722521160000|2024-08-01 14:06:00|2811.11|2811.11|2811.47|2811.47|2811.47|2811.47|2811.11|2811.11|0
1722521170000|2024-08-01 14:06:10|2811.21|2811.21|2811.14|2811.14|2811.21|2811.21|2811.08|2811.08|0
1722521180000|2024-08-01 14:06:20|2811.27|2811.27|2811.56|2811.56|2811.56|2811.56|2811.27|2811.27|0
1722521190000|2024-08-01 14:06:30|2810.96|2810.96|2810.23|2810.23|2810.96|2810.96|2810.23|2810.23|0
1722521200000|2024-08-01 14:06:40|2809.85|2809.85|2809.66|2809.66|2809.85|2809.85|2809.66|2809.66|0
1722521210000|2024-08-01 14:06:50|2809.57|2809.57|2809.39|2809.39|2809.57|2809.57|2809.39|2809.39|0
1722521220000|2024-08-01 14:07:00|2809.35|2809.35|2809.1|2809.1|2809.35|2809.35|2809.1|2809.1|0
1722521230000|2024-08-01 14:07:10|2808.77|2808.77|2808.77|2808.77|2808.86|2808.86|2808.77|2808.77|0
1722521240000|2024-08-01 14:07:20|2808.9|2808.9|2808.73|2808.73|2808.99|2808.99|2808.73|2808.73|0
1722521250000|2024-08-01 14:07:30|2808.99|2808.99|2808.82|2808.82|2808.99|2808.99|2808.73|2808.73|0
1722521260000|2024-08-01 14:07:40|2808.49|2808.49|2808.32|2808.32|2808.49|2808.49|2808.32|2808.32|0
1722521270000|2024-08-01 14:07:50|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1722521280000|2024-08-01 14:08:00|2808.1|2808.1|2808.53|2808.53|2808.53|2808.53|2808.1|2808.1|0
1722521300000|2024-08-01 14:08:20|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1722521310000|2024-08-01 14:08:30|2807.97|2807.97|2808.1|2808.1|2808.1|2808.1|2807.97|2807.97|0
1722521320000|2024-08-01 14:08:40|2807.58|2807.58|2807.5|2807.5|2807.58|2807.58|2807.5|2807.5|0
1722521340000|2024-08-01 14:09:00|2807.33|2807.33|2806.88|2806.88|2807.33|2807.33|2806.88|2806.88|0
1722521350000|2024-08-01 14:09:10|2806.85|2806.85|2806.49|2806.49|2806.91|2806.91|2806.49|2806.49|0
1722521370000|2024-08-01 14:09:30|2806.16|2806.16|2805.56|2805.56|2806.16|2806.16|2805.3|2805.3|0
1722521380000|2024-08-01 14:09:40|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1722521400000|2024-08-01 14:10:00|2805.62|2805.62|2805.54|2805.54|2805.62|2805.62|2805.45|2805.45|0
1722521410000|2024-08-01 14:10:10|2805.73|2805.73|2805.5|2805.5|2805.73|2805.73|2805.5|2805.5|0
1722521420000|2024-08-01 14:10:20|2805.31|2805.31|2804.91|2804.91|2805.31|2805.31|2804.91|2804.91|0
1722521440000|2024-08-01 14:10:40|2804.78|2804.78|2804.29|2804.29|2804.78|2804.78|2804.29|2804.29|0
1722521450000|2024-08-01 14:10:50|2804.03|2804.03|2803.32|2803.32|2804.03|2804.03|2803.32|2803.32|0
1722521470000|2024-08-01 14:11:10|2803.26|2803.26|2804.14|2804.14|2804.14|2804.14|2803.26|2803.26|0
1722521480000|2024-08-01 14:11:20|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1722521490000|2024-08-01 14:11:30|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1722521500000|2024-08-01 14:11:40|2803.97|2803.97|2804.17|2804.17|2804.17|2804.17|2803.97|2803.97|0
1722521510000|2024-08-01 14:11:50|2803.51|2803.51|2802.5|2802.5|2803.51|2803.51|2802.37|2802.37|0
1722521520000|2024-08-01 14:12:00|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1722521530000|2024-08-01 14:12:10|2802.3|2802.3|2802.66|2802.66|2802.66|2802.66|2802.17|2802.17|0
1722521540000|2024-08-01 14:12:20|2802.75|2802.75|2802.23|2802.23|2802.75|2802.75|2802.09|2802.09|0
1722521550000|2024-08-01 14:12:30|2802.06|2802.06|2802.44|2802.44|2802.44|2802.44|2802.06|2802.06|0
1722521560000|2024-08-01 14:12:40|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1722521570000|2024-08-01 14:12:50|2802.86|2802.86|2802.92|2802.92|2802.92|2802.92|2802.86|2802.86|0
1722521590000|2024-08-01 14:13:10|2803.02|2803.02|2805.34|2805.34|2805.34|2805.34|2803.02|2803.02|0
1722521600000|2024-08-01 14:13:20|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1722521620000|2024-08-01 14:13:40|2805.37|2805.37|2805.11|2805.11|2805.37|2805.37|2805.11|2805.11|0
1722521630000|2024-08-01 14:13:50|2805.08|2805.08|2805.35|2805.35|2805.41|2805.41|2805.08|2805.08|0
1722521640000|2024-08-01 14:14:00|2805.31|2805.31|2805.33|2805.33|2805.37|2805.37|2805.18|2805.18|0
1722521650000|2024-08-01 14:14:10|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1722521660000|2024-08-01 14:14:20|2804.95|2804.95|2804.92|2804.92|2804.95|2804.95|2804.76|2804.76|0
1722521670000|2024-08-01 14:14:30|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1722521690000|2024-08-01 14:14:50|2804.58|2804.58|2804.25|2804.25|2804.58|2804.58|2804.25|2804.25|0
1722521700000|2024-08-01 14:15:00|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1722521720000|2024-08-01 14:15:20|2803.91|2803.91|2803.65|2803.65|2803.91|2803.91|2803.65|2803.65|0
1722521730000|2024-08-01 14:15:30|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1722521740000|2024-08-01 14:15:40|2803.26|2803.26|2802.8|2802.8|2803.26|2803.26|2802.8|2802.8|0
1722521750000|2024-08-01 14:15:50|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1722521760000|2024-08-01 14:16:00|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1722521770000|2024-08-01 14:16:10|2802.77|2802.77|2802.51|2802.51|2802.77|2802.77|2802.51|2802.51|0
1722521810000|2024-08-01 14:16:50|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1722521820000|2024-08-01 14:17:00|2801.88|2801.88|2801.71|2801.71|2801.88|2801.88|2801.71|2801.71|0
1722521840000|2024-08-01 14:17:20|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1722521850000|2024-08-01 14:17:30|2801.71|2801.71|2801.61|2801.61|2801.83|2801.83|2801.24|2801.24|0
1722521860000|2024-08-01 14:17:40|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1722521890000|2024-08-01 14:18:10|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1722521900000|2024-08-01 14:18:20|2800.73|2800.73|2800.03|2800.03|2800.73|2800.73|2800.03|2800.03|0
1722521910000|2024-08-01 14:18:30|2800.22|2800.22|2799.82|2799.82|2800.39|2800.39|2799.82|2799.82|0
1722521920000|2024-08-01 14:18:40|2799.72|2799.72|2799.79|2799.79|2799.79|2799.79|2799.72|2799.72|0
1722521930000|2024-08-01 14:18:50|2799.6|2799.6|2799.15|2799.15|2799.6|2799.6|2799.15|2799.15|0
1722521940000|2024-08-01 14:19:00|2798.98|2798.98|2797.99|2797.99|2798.98|2798.98|2797.99|2797.99|0
1722521950000|2024-08-01 14:19:10|2797.73|2797.73|2797.64|2797.64|2797.73|2797.73|2797.64|2797.64|0
1722521960000|2024-08-01 14:19:20|2796.65|2796.65|2796.56|2796.56|2796.82|2796.82|2796.56|2796.56|0
1722521970000|2024-08-01 14:19:30|2796.92|2796.92|2796.98|2796.98|2796.98|2796.98|2796.92|2796.92|0
1722521980000|2024-08-01 14:19:40|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1722521990000|2024-08-01 14:19:50|2796.92|2796.92|2797.05|2797.05|2797.11|2797.11|2796.92|2796.92|0
1722522000000|2024-08-01 14:20:00|2797.38|2797.38|2797.57|2797.57|2797.74|2797.74|2797.38|2797.38|0
1722522020000|2024-08-01 14:20:20|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1722522030000|2024-08-01 14:20:30|2798.17|2798.17|2798.43|2798.43|2798.52|2798.52|2798.17|2798.17|0
1722522040000|2024-08-01 14:20:40|2798.52|2798.52|2798.17|2798.17|2798.52|2798.52|2798.17|2798.17|0
1722522050000|2024-08-01 14:20:50|2797.84|2797.84|2797.97|2797.97|2797.97|2797.97|2797.84|2797.84|0
1722522060000|2024-08-01 14:21:00|2797.8|2797.8|2797.89|2797.89|2797.89|2797.89|2797.8|2797.8|0
1722522070000|2024-08-01 14:21:10|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1722522100000|2024-08-01 14:21:40|2797.6|2797.6|2796.92|2796.92|2797.6|2797.6|2796.92|2796.92|0
1722522110000|2024-08-01 14:21:50|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1722522120000|2024-08-01 14:22:00|2796.95|2796.95|2797.66|2797.66|2797.66|2797.66|2796.95|2796.95|0
1722522130000|2024-08-01 14:22:10|2797.53|2797.53|2797.34|2797.34|2797.53|2797.53|2797.34|2797.34|0
1722522140000|2024-08-01 14:22:20|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1722522150000|2024-08-01 14:22:30|2796.79|2796.79|2796.45|2796.45|2796.87|2796.87|2796.45|2796.45|0
1722522170000|2024-08-01 14:22:50|2796.17|2796.17|2796.3|2796.3|2796.3|2796.3|2796.17|2796.17|0
1722522180000|2024-08-01 14:23:00|2796.47|2796.47|2796.34|2796.34|2796.47|2796.47|2796.34|2796.34|0
1722522190000|2024-08-01 14:23:10|2795.84|2795.84|2796.17|2796.17|2796.17|2796.17|2795.84|2795.84|0
1722522200000|2024-08-01 14:23:20|2796.09|2796.09|2795.84|2795.84|2796.09|2796.09|2795.84|2795.84|0
1722522210000|2024-08-01 14:23:30|2796.02|2796.02|2796.04|2796.04|2796.23|2796.23|2796.02|2796.02|0
1722522220000|2024-08-01 14:23:40|2796.17|2796.17|2796.15|2796.15|2796.24|2796.24|2796.11|2796.11|0
1722522230000|2024-08-01 14:23:50|2795.98|2795.98|2796.16|2796.16|2796.16|2796.16|2795.9|2795.9|0
1722522240000|2024-08-01 14:24:00|2796.32|2796.32|2796.54|2796.54|2796.54|2796.54|2796.32|2796.32|0
1722522250000|2024-08-01 14:24:10|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1722522260000|2024-08-01 14:24:20|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1722522270000|2024-08-01 14:24:30|2796.51|2796.51|2796.34|2796.34|2796.51|2796.51|2796.18|2796.18|0
1722522280000|2024-08-01 14:24:40|2796.51|2796.51|2796.7|2796.7|2796.7|2796.7|2796.51|2796.51|0
1722522300000|2024-08-01 14:25:00|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1722522310000|2024-08-01 14:25:10|2796.84|2796.84|2796.91|2796.91|2796.91|2796.91|2796.84|2796.84|0
1722522320000|2024-08-01 14:25:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1722522330000|2024-08-01 14:25:30|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1722522340000|2024-08-01 14:25:40|2796.88|2796.88|2796.81|2796.81|2796.88|2796.88|2796.81|2796.81|0
1722522350000|2024-08-01 14:25:50|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1722522360000|2024-08-01 14:26:00|2796.49|2796.49|2796.19|2796.19|2796.49|2796.49|2796.19|2796.19|0
1722522370000|2024-08-01 14:26:10|2795.81|2795.81|2795.33|2795.33|2795.81|2795.81|2795.33|2795.33|0
1722522380000|2024-08-01 14:26:20|2795.2|2795.2|2795.32|2795.32|2795.38|2795.38|2795.06|2795.06|0
1722522400000|2024-08-01 14:26:40|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1722522410000|2024-08-01 14:26:50|2794.89|2794.89|2794.82|2794.82|2794.89|2794.89|2794.82|2794.82|0
1722522420000|2024-08-01 14:27:00|2794.7|2794.7|2794.28|2794.28|2794.7|2794.7|2793.93|2793.93|0
1722522470000|2024-08-01 14:27:50|2794.41|2794.41|2794.31|2794.31|2794.41|2794.41|2794.14|2794.14|0
1722522500000|2024-08-01 14:28:20|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1722522510000|2024-08-01 14:28:30|2793.86|2793.86|2794.05|2794.05|2794.05|2794.05|2793.86|2793.86|0
1722522520000|2024-08-01 14:28:40|2793.86|2793.86|2793.5|2793.5|2793.86|2793.86|2793.5|2793.5|0
1722522540000|2024-08-01 14:29:00|2793.41|2793.41|2793.08|2793.08|2793.41|2793.41|2793.08|2793.08|0
1722522550000|2024-08-01 14:29:10|2793.17|2793.17|2792.89|2792.89|2793.17|2793.17|2792.89|2792.89|0
1722522560000|2024-08-01 14:29:20|2792.39|2792.39|2792.01|2792.01|2792.39|2792.39|2792.01|2792.01|0
1722522570000|2024-08-01 14:29:30|2791.88|2791.88|2791.89|2791.89|2791.89|2791.89|2791.73|2791.73|0
1722522580000|2024-08-01 14:29:40|2791.7|2791.7|2792.44|2792.44|2792.44|2792.44|2791.7|2791.7|0
1722522590000|2024-08-01 14:29:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1722522600000|2024-08-01 14:30:00|2792.78|2792.78|2792.99|2792.99|2792.99|2792.99|2792.78|2792.78|0
1722522620000|2024-08-01 14:30:20|2793.18|2793.18|2792.8|2792.8|2793.18|2793.18|2792.8|2792.8|0
1722522630000|2024-08-01 14:30:30|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1722522640000|2024-08-01 14:30:40|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1722522650000|2024-08-01 14:30:50|2793.15|2793.15|2793.21|2793.21|2793.21|2793.21|2793.15|2793.15|0
1722522660000|2024-08-01 14:31:00|2793.08|2793.08|2792.89|2792.89|2793.08|2793.08|2792.89|2792.89|0
1722522680000|2024-08-01 14:31:20|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1722522690000|2024-08-01 14:31:30|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1722522700000|2024-08-01 14:31:40|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1722522710000|2024-08-01 14:31:50|2792.18|2792.18|2791.99|2791.99|2792.18|2792.18|2791.99|2791.99|0
1722522720000|2024-08-01 14:32:00|2791.88|2791.88|2791.84|2791.84|2791.88|2791.88|2791.71|2791.71|0
1722522730000|2024-08-01 14:32:10|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|0
1722522750000|2024-08-01 14:32:30|2791.3|2791.3|2790.97|2790.97|2791.3|2791.3|2790.97|2790.97|0
1722522760000|2024-08-01 14:32:40|2790.67|2790.67|2790.11|2790.11|2790.67|2790.67|2790.11|2790.11|0
1722522770000|2024-08-01 14:32:50|2790.24|2790.24|2790.34|2790.34|2790.4|2790.4|2790.24|2790.24|0
1722522790000|2024-08-01 14:33:10|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|0
1722522800000|2024-08-01 14:33:20|2790.14|2790.14|2790.21|2790.21|2790.27|2790.27|2789.98|2789.98|0
1722522810000|2024-08-01 14:33:30|2790.4|2790.4|2790.44|2790.44|2790.57|2790.57|2790.31|2790.31|0
1722522820000|2024-08-01 14:33:40|2791.14|2791.14|2791.72|2791.72|2791.72|2791.72|2791.14|2791.14|0
1722522830000|2024-08-01 14:33:50|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1722522840000|2024-08-01 14:34:00|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1722522860000|2024-08-01 14:34:20|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1722522870000|2024-08-01 14:34:30|2792.4|2792.4|2792.56|2792.56|2792.56|2792.56|2792.4|2792.4|0
1722522880000|2024-08-01 14:34:40|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1722522890000|2024-08-01 14:34:50|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1722522910000|2024-08-01 14:35:10|2792.75|2792.75|2792.91|2792.91|2792.91|2792.91|2792.75|2792.75|0
1722522920000|2024-08-01 14:35:20|2793.04|2793.04|2793.17|2793.17|2793.17|2793.17|2793.04|2793.04|0
1722522930000|2024-08-01 14:35:30|2793.2|2793.2|2793.37|2793.37|2793.37|2793.37|2793.2|2793.2|0
1722522950000|2024-08-01 14:35:50|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1722522960000|2024-08-01 14:36:00|2793.37|2793.37|2792.96|2792.96|2793.37|2793.37|2792.96|2792.96|0
1722522970000|2024-08-01 14:36:10|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1722522980000|2024-08-01 14:36:20|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1722523010000|2024-08-01 14:36:50|2793.35|2793.35|2793.22|2793.22|2793.35|2793.35|2793.22|2793.22|0
1722523020000|2024-08-01 14:37:00|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1722523030000|2024-08-01 14:37:10|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1722523040000|2024-08-01 14:37:20|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1722523050000|2024-08-01 14:37:30|2793.31|2793.31|2793.01|2793.01|2793.31|2793.31|2793.01|2793.01|0
1722523060000|2024-08-01 14:37:40|2792.75|2792.75|2792.62|2792.62|2792.75|2792.75|2792.62|2792.62|0
1722523070000|2024-08-01 14:37:50|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|0
1722523090000|2024-08-01 14:38:10|2792.5|2792.5|2792.6|2792.6|2792.6|2792.6|2792.5|2792.5|0
1722523100000|2024-08-01 14:38:20|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1722523110000|2024-08-01 14:38:30|2792.92|2792.92|2793.44|2793.44|2793.44|2793.44|2792.92|2792.92|0
1722523120000|2024-08-01 14:38:40|2793.53|2793.53|2793.66|2793.66|2793.86|2793.86|2793.53|2793.53|0
1722523130000|2024-08-01 14:38:50|2794.04|2794.04|2794.08|2794.08|2794.08|2794.08|2794.04|2794.04|0
1722523140000|2024-08-01 14:39:00|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1722523150000|2024-08-01 14:39:10|2793.92|2793.92|2794.05|2794.05|2794.05|2794.05|2793.92|2793.92|0
1722523180000|2024-08-01 14:39:40|2793.69|2793.69|2793.8|2793.8|2793.8|2793.8|2792.94|2792.94|0
1722523190000|2024-08-01 14:39:50|2793.55|2793.55|2793.29|2793.29|2793.64|2793.64|2793.29|2793.29|0
1722523200000|2024-08-01 14:40:00|2793.12|2793.12|2793.32|2793.32|2793.32|2793.32|2793.03|2793.03|0
1722523210000|2024-08-01 14:40:10|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1722523220000|2024-08-01 14:40:20|2793.07|2793.07|2792.94|2792.94|2793.07|2793.07|2792.87|2792.87|0
1722523230000|2024-08-01 14:40:30|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1722523250000|2024-08-01 14:40:50|2793.26|2793.26|2793.39|2793.39|2793.39|2793.39|2793.26|2793.26|0
1722523280000|2024-08-01 14:41:20|2793.26|2793.26|2793.19|2793.19|2793.39|2793.39|2793.19|2793.19|0
1722523300000|2024-08-01 14:41:40|2793.06|2793.06|2792.34|2792.34|2793.06|2793.06|2792.34|2792.34|0
1722523310000|2024-08-01 14:41:50|2792.21|2792.21|2792.15|2792.15|2792.21|2792.21|2792.08|2792.08|0
1722523320000|2024-08-01 14:42:00|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1722523340000|2024-08-01 14:42:20|2792.25|2792.25|2792.69|2792.69|2792.69|2792.69|2792.25|2792.25|0
1722523350000|2024-08-01 14:42:30|2792.88|2792.88|2793.01|2793.01|2793.01|2793.01|2792.88|2792.88|0
1722523360000|2024-08-01 14:42:40|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1722523380000|2024-08-01 14:43:00|2792.94|2792.94|2792.68|2792.68|2792.94|2792.94|2792.68|2792.68|0
1722523410000|2024-08-01 14:43:30|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1722523420000|2024-08-01 14:43:40|2792.43|2792.43|2792.3|2792.3|2792.43|2792.43|2792.3|2792.3|0
1722523450000|2024-08-01 14:44:10|2792.23|2792.23|2792.07|2792.07|2792.23|2792.23|2792.07|2792.07|0
1722523460000|2024-08-01 14:44:20|2792.66|2792.66|2793.28|2793.28|2793.45|2793.45|2792.66|2792.66|0
1722523470000|2024-08-01 14:44:30|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1722523500000|2024-08-01 14:45:00|2793.33|2793.33|2793.33|2793.33|2793.52|2793.52|2793.33|2793.33|0
1722523530000|2024-08-01 14:45:30|2793.14|2793.14|2792.74|2792.74|2793.14|2793.14|2792.74|2792.74|0
1722523600000|2024-08-01 14:46:40|2792.87|2792.87|2792.36|2792.36|2792.87|2792.87|2792.36|2792.36|0
1722523610000|2024-08-01 14:46:50|2792.1|2792.1|2791.71|2791.71|2792.1|2792.1|2791.55|2791.55|0
1722523620000|2024-08-01 14:47:00|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.13|2791.13|0
1722523630000|2024-08-01 14:47:10|2791.13|2791.13|2790.94|2790.94|2791.13|2791.13|2790.94|2790.94|0
1722523660000|2024-08-01 14:47:40|2790.61|2790.61|2790.26|2790.26|2790.61|2790.61|2790.07|2790.07|0
1722523670000|2024-08-01 14:47:50|2790.39|2790.39|2790.45|2790.45|2790.52|2790.52|2790.39|2790.39|0
1722523690000|2024-08-01 14:48:10|2790.54|2790.54|2790.86|2790.86|2790.86|2790.86|2790.54|2790.54|0
1722523700000|2024-08-01 14:48:20|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1722523710000|2024-08-01 14:48:30|2791.66|2791.66|2791.31|2791.31|2791.66|2791.66|2791.31|2791.31|0
1722523730000|2024-08-01 14:48:50|2791.18|2791.18|2790.89|2790.89|2791.18|2791.18|2790.89|2790.89|0
1722523740000|2024-08-01 14:49:00|2790.76|2790.76|2791.24|2791.24|2791.24|2791.24|2790.76|2790.76|0
1722523750000|2024-08-01 14:49:10|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1722523770000|2024-08-01 14:49:30|2790.65|2790.65|2790.57|2790.57|2790.65|2790.65|2790.57|2790.57|0
1722523780000|2024-08-01 14:49:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1722523800000|2024-08-01 14:50:00|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1722523810000|2024-08-01 14:50:10|2790.77|2790.77|2790.96|2790.96|2790.96|2790.96|2790.77|2790.77|0
1722523820000|2024-08-01 14:50:20|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1722523830000|2024-08-01 14:50:30|2789.95|2789.95|2789.5|2789.5|2789.95|2789.95|2789.5|2789.5|0
1722523840000|2024-08-01 14:50:40|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1722523860000|2024-08-01 14:51:00|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1722523880000|2024-08-01 14:51:20|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1722523900000|2024-08-01 14:51:40|2790.41|2790.41|2790.58|2790.58|2790.58|2790.58|2790.41|2790.41|0
1722523910000|2024-08-01 14:51:50|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1722523920000|2024-08-01 14:52:00|2791.14|2791.14|2791.23|2791.23|2791.23|2791.23|2791.14|2791.14|0
1722523930000|2024-08-01 14:52:10|2791.1|2791.1|2790.95|2790.95|2791.1|2791.1|2790.95|2790.95|0
1722523940000|2024-08-01 14:52:20|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1722523950000|2024-08-01 14:52:30|2790.97|2790.97|2791.43|2791.43|2791.43|2791.43|2790.97|2790.97|0
1722523960000|2024-08-01 14:52:40|2791.62|2791.62|2792.26|2792.26|2792.26|2792.26|2791.62|2791.62|0
1722523990000|2024-08-01 14:53:10|2792.39|2792.39|2792.77|2792.77|2792.77|2792.77|2792.39|2792.39|0
1722524000000|2024-08-01 14:53:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1722524010000|2024-08-01 14:53:30|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1722524020000|2024-08-01 14:53:40|2792.95|2792.95|2793.19|2793.19|2793.19|2793.19|2792.95|2792.95|0
1722524030000|2024-08-01 14:53:50|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1722524040000|2024-08-01 14:54:00|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1722524080000|2024-08-01 14:54:40|2793|2793|2793|2793|2793|2793|2793|2793|0
1722524090000|2024-08-01 14:54:50|2793.11|2793.11|2792.13|2792.13|2793.11|2793.11|2792.04|2792.04|0
1722524100000|2024-08-01 14:55:00|2792.3|2792.3|2791.85|2791.85|2792.3|2792.3|2791.85|2791.85|0
1722524110000|2024-08-01 14:55:10|2791.72|2791.72|2791.85|2791.85|2791.85|2791.85|2791.72|2791.72|0
1722524120000|2024-08-01 14:55:20|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1722524140000|2024-08-01 14:55:40|2791.46|2791.46|2792.22|2792.22|2792.22|2792.22|2791.46|2791.46|0
1722524150000|2024-08-01 14:55:50|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1722524160000|2024-08-01 14:56:00|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1722524170000|2024-08-01 14:56:10|2792.27|2792.27|2791.67|2791.67|2792.27|2792.27|2791.67|2791.67|0
1722524180000|2024-08-01 14:56:20|2792|2792|2791.87|2791.87|2792.07|2792.07|2791.87|2791.87|0
1722524190000|2024-08-01 14:56:30|2792|2792|2792.73|2792.73|2792.73|2792.73|2792|2792|0
1722524200000|2024-08-01 14:56:40|2792.86|2792.86|2793.29|2793.29|2793.36|2793.36|2792.86|2792.86|0
1722524220000|2024-08-01 14:57:00|2793.46|2793.46|2794.1|2794.1|2794.1|2794.1|2793.46|2793.46|0
1722524230000|2024-08-01 14:57:10|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1722524240000|2024-08-01 14:57:20|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1722524250000|2024-08-01 14:57:30|2794.19|2794.19|2795.38|2795.38|2795.51|2795.51|2794.19|2794.19|0
1722524260000|2024-08-01 14:57:40|2795.55|2795.55|2795.7|2795.7|2795.79|2795.79|2795.55|2795.55|0
1722524270000|2024-08-01 14:57:50|2795.88|2795.88|2796.38|2796.38|2796.38|2796.38|2795.88|2795.88|0
1722524280000|2024-08-01 14:58:00|2796.47|2796.47|2796.83|2796.83|2796.83|2796.83|2796.14|2796.14|0
1722524290000|2024-08-01 14:58:10|2796.79|2796.79|2796.66|2796.66|2796.92|2796.92|2796.66|2796.66|0
1722524300000|2024-08-01 14:58:20|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1722524310000|2024-08-01 14:58:30|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1722524320000|2024-08-01 14:58:40|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1722524330000|2024-08-01 14:58:50|2796.61|2796.61|2796.44|2796.44|2796.61|2796.61|2796.44|2796.44|0
1722524340000|2024-08-01 14:59:00|2796.61|2796.61|2796.44|2796.44|2796.61|2796.61|2796.44|2796.44|0
1722524350000|2024-08-01 14:59:10|2796.4|2796.4|2796.15|2796.15|2796.57|2796.57|2796.15|2796.15|0
1722524360000|2024-08-01 14:59:20|2796.02|2796.02|2795.18|2795.18|2796.02|2796.02|2795.18|2795.18|0
1722524370000|2024-08-01 14:59:30|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1722524380000|2024-08-01 14:59:40|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.05|2795.05|0
1722524390000|2024-08-01 14:59:50|2795.23|2795.23|2795.31|2795.31|2795.31|2795.31|2795.23|2795.23|0
1722524400000|2024-08-01 15:00:00|2795.48|2795.48|2796.81|2796.81|2796.81|2796.81|2795.48|2795.48|0
1722524410000|2024-08-01 15:00:10|2796.94|2796.94|2796.94|2796.94|2797.11|2797.11|2796.94|2796.94|0
1722524420000|2024-08-01 15:00:20|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1722524430000|2024-08-01 15:00:30|2796.88|2796.88|2795.35|2795.35|2796.88|2796.88|2795.35|2795.35|0
1722524440000|2024-08-01 15:00:40|2795.48|2795.48|2795.21|2795.21|2795.48|2795.48|2795.21|2795.21|0
1722524450000|2024-08-01 15:00:50|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1722524470000|2024-08-01 15:01:10|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795|2795|0
1722524480000|2024-08-01 15:01:20|2795|2795|2794.83|2794.83|2795|2795|2794.83|2794.83|0
1722524490000|2024-08-01 15:01:30|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.83|2794.83|0
1722524500000|2024-08-01 15:01:40|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1722524530000|2024-08-01 15:02:10|2795.76|2795.76|2795.73|2795.73|2795.76|2795.76|2795.73|2795.73|0
1722524540000|2024-08-01 15:02:20|2795.79|2795.79|2795.86|2795.86|2795.86|2795.86|2795.73|2795.73|0
1722524550000|2024-08-01 15:02:30|2796.02|2796.02|2796.52|2796.52|2796.52|2796.52|2796.02|2796.02|0
1722524560000|2024-08-01 15:02:40|2796.69|2796.69|2796.61|2796.61|2797.11|2797.11|2796.11|2796.11|0
1722524570000|2024-08-01 15:02:50|2796.77|2796.77|2796.61|2796.61|2796.77|2796.77|2796.61|2796.61|0
1722524580000|2024-08-01 15:03:00|2796.77|2796.77|2796.38|2796.38|2796.91|2796.91|2796.38|2796.38|0
1722524600000|2024-08-01 15:03:20|2796.09|2796.09|2796|2796|2796.09|2796.09|2795.74|2795.74|0
1722524610000|2024-08-01 15:03:30|2795.21|2795.21|2795.08|2795.08|2795.21|2795.21|2795.08|2795.08|0
1722524620000|2024-08-01 15:03:40|2795.27|2795.27|2794.54|2794.54|2795.27|2795.27|2794.54|2794.54|0
1722524630000|2024-08-01 15:03:50|2794.61|2794.61|2793.98|2793.98|2794.61|2794.61|2793.98|2793.98|0
1722524640000|2024-08-01 15:04:00|2793.63|2793.63|2793.08|2793.08|2793.63|2793.63|2793.08|2793.08|0
1722524650000|2024-08-01 15:04:10|2793.01|2793.01|2793.15|2793.15|2793.15|2793.15|2792.82|2792.82|0
1722524680000|2024-08-01 15:04:40|2793.08|2793.08|2792.92|2792.92|2793.08|2793.08|2792.92|2792.92|0
1722524690000|2024-08-01 15:04:50|2792.75|2792.75|2792.92|2792.92|2792.92|2792.92|2792.75|2792.75|0
1722524700000|2024-08-01 15:05:00|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1722524720000|2024-08-01 15:05:20|2793.02|2793.02|2793.08|2793.08|2793.08|2793.08|2793.02|2793.02|0
1722524730000|2024-08-01 15:05:30|2793.21|2793.21|2793.54|2793.54|2793.54|2793.54|2793.21|2793.21|0
1722524740000|2024-08-01 15:05:40|2793.71|2793.71|2794.52|2794.52|2794.52|2794.52|2793.71|2793.71|0
1722524750000|2024-08-01 15:05:50|2794.55|2794.55|2794.62|2794.62|2794.62|2794.62|2794.55|2794.55|0
1722524760000|2024-08-01 15:06:00|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1722524770000|2024-08-01 15:06:10|2795.11|2795.11|2794.13|2794.13|2795.11|2795.11|2794.13|2794.13|0
1722524780000|2024-08-01 15:06:20|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1722524790000|2024-08-01 15:06:30|2794.13|2794.13|2794.71|2794.71|2794.71|2794.71|2794.13|2794.13|0
1722524800000|2024-08-01 15:06:40|2795.21|2795.21|2795.17|2795.17|2795.34|2795.34|2795.17|2795.17|0
1722524810000|2024-08-01 15:06:50|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1722524820000|2024-08-01 15:07:00|2795.13|2795.13|2794.27|2794.27|2795.13|2795.13|2794.27|2794.27|0
1722524830000|2024-08-01 15:07:10|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1722524840000|2024-08-01 15:07:20|2794.19|2794.19|2793.82|2793.82|2794.19|2794.19|2793.82|2793.82|0
1722524850000|2024-08-01 15:07:30|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1722524880000|2024-08-01 15:08:00|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1722524890000|2024-08-01 15:08:10|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1722524900000|2024-08-01 15:08:20|2793.4|2793.4|2793.63|2793.63|2793.73|2793.73|2793.4|2793.4|0
1722524920000|2024-08-01 15:08:40|2793.69|2793.69|2793.63|2793.63|2793.69|2793.69|2793.63|2793.63|0
1722524950000|2024-08-01 15:09:10|2793.54|2793.54|2793.68|2793.68|2793.72|2793.72|2793.54|2793.54|0
1722524960000|2024-08-01 15:09:20|2793.61|2793.61|2794.13|2794.13|2794.13|2794.13|2793.61|2793.61|0
1722524970000|2024-08-01 15:09:30|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1722525000000|2024-08-01 15:10:00|2794.31|2794.31|2794.44|2794.44|2794.44|2794.44|2794.14|2794.14|0
1722525020000|2024-08-01 15:10:20|2794.57|2794.57|2794.51|2794.51|2794.57|2794.57|2794.51|2794.51|0
1722525030000|2024-08-01 15:10:30|2794.16|2794.16|2794.31|2794.31|2794.44|2794.44|2794.16|2794.16|0
1722525040000|2024-08-01 15:10:40|2794.7|2794.7|2795.5|2795.5|2795.5|2795.5|2794.7|2794.7|0
1722525050000|2024-08-01 15:10:50|2795.34|2795.34|2795.5|2795.5|2795.5|2795.5|2795.34|2795.34|0
1722525060000|2024-08-01 15:11:00|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1722525080000|2024-08-01 15:11:20|2795.31|2795.31|2794.81|2794.81|2795.31|2795.31|2794.81|2794.81|0
1722525100000|2024-08-01 15:11:40|2794.97|2794.97|2795.13|2795.13|2795.32|2795.32|2794.97|2794.97|0
1722525110000|2024-08-01 15:11:50|2795|2795|2795|2795|2795|2795|2795|2795|0
1722525120000|2024-08-01 15:12:00|2795.16|2795.16|2795.29|2795.29|2795.29|2795.29|2795.16|2795.16|0
1722525130000|2024-08-01 15:12:10|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1722525140000|2024-08-01 15:12:20|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1722525150000|2024-08-01 15:12:30|2795.21|2795.21|2795.28|2795.28|2795.28|2795.28|2795.21|2795.21|0
1722525160000|2024-08-01 15:12:40|2795.15|2795.15|2794.97|2794.97|2795.15|2795.15|2794.97|2794.97|0
1722525170000|2024-08-01 15:12:50|2794.84|2794.84|2794.62|2794.62|2794.84|2794.84|2794.62|2794.62|0
1722525180000|2024-08-01 15:13:00|2794.79|2794.79|2794.88|2794.88|2794.88|2794.88|2794.79|2794.79|0
1722525210000|2024-08-01 15:13:30|2794.82|2794.82|2794.65|2794.65|2794.82|2794.82|2794.46|2794.46|0
1722525220000|2024-08-01 15:13:40|2794.52|2794.52|2794.48|2794.48|2794.52|2794.52|2794.48|2794.48|0
1722525230000|2024-08-01 15:13:50|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1722525240000|2024-08-01 15:14:00|2794.8|2794.8|2794.96|2794.96|2795.13|2795.13|2794.8|2794.8|0
1722525250000|2024-08-01 15:14:10|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1722525260000|2024-08-01 15:14:20|2794.73|2794.73|2794.54|2794.54|2794.73|2794.73|2794.54|2794.54|0
1722525290000|2024-08-01 15:14:50|2794.73|2794.73|2794.99|2794.99|2794.99|2794.99|2794.73|2794.73|0
1722525300000|2024-08-01 15:15:00|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1722525310000|2024-08-01 15:15:10|2795.22|2795.22|2795.45|2795.45|2795.45|2795.45|2795.22|2795.22|0
1722525320000|2024-08-01 15:15:20|2795.58|2795.58|2795.81|2795.81|2795.81|2795.81|2795.56|2795.56|0
1722525330000|2024-08-01 15:15:30|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1722525360000|2024-08-01 15:16:00|2795.48|2795.48|2795.33|2795.33|2795.48|2795.48|2795|2795|0
1722525370000|2024-08-01 15:16:10|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1722525380000|2024-08-01 15:16:20|2795.58|2795.58|2795.65|2795.65|2795.65|2795.65|2795.58|2795.58|0
1722525390000|2024-08-01 15:16:30|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1722525400000|2024-08-01 15:16:40|2795.55|2795.55|2795.53|2795.53|2795.66|2795.66|2795.4|2795.4|0
1722525410000|2024-08-01 15:16:50|2795.51|2795.51|2795.19|2795.19|2795.51|2795.51|2795.19|2795.19|0
1722525420000|2024-08-01 15:17:00|2794.96|2794.96|2794.79|2794.79|2794.96|2794.96|2794.79|2794.79|0
1722525440000|2024-08-01 15:17:20|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1722525470000|2024-08-01 15:17:50|2795.34|2795.34|2795.38|2795.38|2795.38|2795.38|2795.21|2795.21|0
1722525480000|2024-08-01 15:18:00|2795.72|2795.72|2795.59|2795.59|2795.72|2795.72|2795.59|2795.59|0
1722525490000|2024-08-01 15:18:10|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1722525500000|2024-08-01 15:18:20|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1722525520000|2024-08-01 15:18:40|2795.46|2795.46|2795.52|2795.52|2795.52|2795.52|2795.46|2795.46|0
1722525530000|2024-08-01 15:18:50|2795.46|2795.46|2795.33|2795.33|2795.46|2795.46|2795.27|2795.27|0
1722525540000|2024-08-01 15:19:00|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1722525550000|2024-08-01 15:19:10|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1722525560000|2024-08-01 15:19:20|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1722525570000|2024-08-01 15:19:30|2795.1|2795.1|2795.29|2795.29|2795.29|2795.29|2795.1|2795.1|0
1722525580000|2024-08-01 15:19:40|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1722525590000|2024-08-01 15:19:50|2795.35|2795.35|2795.48|2795.48|2795.48|2795.48|2795.35|2795.35|0
1722525600000|2024-08-01 15:20:00|2795.56|2795.56|2795.59|2795.59|2795.65|2795.65|2795.45|2795.45|0
1722525610000|2024-08-01 15:20:10|2795.62|2795.62|2795.66|2795.66|2795.66|2795.66|2795.62|2795.62|0
1722525620000|2024-08-01 15:20:20|2795.4|2795.4|2794.48|2794.48|2795.4|2795.4|2794.48|2794.48|0
1722525630000|2024-08-01 15:20:30|2794.61|2794.61|2794.55|2794.55|2794.61|2794.61|2794.55|2794.55|0
1722525640000|2024-08-01 15:20:40|2794.42|2794.42|2793.86|2793.86|2794.42|2794.42|2793.86|2793.86|0
1722525650000|2024-08-01 15:20:50|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1722525660000|2024-08-01 15:21:00|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1722525670000|2024-08-01 15:21:10|2793.56|2793.56|2793.14|2793.14|2793.56|2793.56|2793.14|2793.14|0
1722525680000|2024-08-01 15:21:20|2792.91|2792.91|2793.02|2793.02|2793.14|2793.14|2792.85|2792.85|0
1722525690000|2024-08-01 15:21:30|2792.69|2792.69|2792.22|2792.22|2792.8|2792.8|2791.76|2791.76|0
1722525700000|2024-08-01 15:21:40|2792.18|2792.18|2792.31|2792.31|2792.31|2792.31|2792.13|2792.13|0
1722525710000|2024-08-01 15:21:50|2792.37|2792.37|2792.04|2792.04|2792.37|2792.37|2792.04|2792.04|0
1722525720000|2024-08-01 15:22:00|2791.91|2791.91|2791.76|2791.76|2791.91|2791.91|2791.76|2791.76|0
1722525730000|2024-08-01 15:22:10|2791.64|2791.64|2791.27|2791.27|2791.64|2791.64|2791.27|2791.27|0
1722525740000|2024-08-01 15:22:20|2791.34|2791.34|2791.2|2791.2|2791.53|2791.53|2791.2|2791.2|0
1722525750000|2024-08-01 15:22:30|2791.11|2791.11|2790.98|2790.98|2791.11|2791.11|2790.98|2790.98|0
1722525770000|2024-08-01 15:22:50|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1722525780000|2024-08-01 15:23:00|2790.83|2790.83|2790.78|2790.78|2790.83|2790.83|2790.78|2790.78|0
1722525790000|2024-08-01 15:23:10|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1722525800000|2024-08-01 15:23:20|2790.63|2790.63|2789.91|2789.91|2790.63|2790.63|2789.91|2789.91|0
1722525820000|2024-08-01 15:23:40|2790.04|2790.04|2790.04|2790.04|2790.11|2790.11|2790.04|2790.04|0
1722525830000|2024-08-01 15:23:50|2789.91|2789.91|2789.78|2789.78|2789.91|2789.91|2789.78|2789.78|0
1722525840000|2024-08-01 15:24:00|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1722525850000|2024-08-01 15:24:10|2789.51|2789.51|2789.57|2789.57|2789.57|2789.57|2789.51|2789.51|0
1722525860000|2024-08-01 15:24:20|2789.76|2789.76|2789.85|2789.85|2790.02|2790.02|2789.76|2789.76|0
1722525870000|2024-08-01 15:24:30|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1722525890000|2024-08-01 15:24:50|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1722525900000|2024-08-01 15:25:00|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1722525920000|2024-08-01 15:25:20|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1722525930000|2024-08-01 15:25:30|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1722525940000|2024-08-01 15:25:40|2790.3|2790.3|2790.36|2790.36|2790.37|2790.37|2790.11|2790.11|0
1722525950000|2024-08-01 15:25:50|2790.62|2790.62|2790.69|2790.69|2790.75|2790.75|2790.62|2790.62|0
1722525960000|2024-08-01 15:26:00|2790.88|2790.88|2791.62|2791.62|2791.62|2791.62|2790.88|2790.88|0
1722525970000|2024-08-01 15:26:10|2791.7|2791.7|2791.84|2791.84|2791.84|2791.84|2791.7|2791.7|0
1722525980000|2024-08-01 15:26:20|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1722526000000|2024-08-01 15:26:40|2791.73|2791.73|2791.82|2791.82|2791.82|2791.82|2791.73|2791.73|0
1722526010000|2024-08-01 15:26:50|2791.71|2791.71|2791.63|2791.63|2791.71|2791.71|2791.63|2791.63|0
1722526020000|2024-08-01 15:27:00|2791.71|2791.71|2791.73|2791.73|2791.76|2791.76|2791.58|2791.58|0
1722526030000|2024-08-01 15:27:10|2791.83|2791.83|2791.99|2791.99|2792.26|2792.26|2791.83|2791.83|0
1722526040000|2024-08-01 15:27:20|2791.73|2791.73|2791.72|2791.72|2791.73|2791.73|2791.54|2791.54|0
1722526050000|2024-08-01 15:27:30|2791.76|2791.76|2791.82|2791.82|2791.86|2791.86|2791.67|2791.67|0
1722526060000|2024-08-01 15:27:40|2791.95|2791.95|2792.08|2792.08|2792.08|2792.08|2791.95|2791.95|0
1722526070000|2024-08-01 15:27:50|2791.99|2791.99|2791.66|2791.66|2791.99|2791.99|2791.57|2791.57|0
1722526080000|2024-08-01 15:28:00|2791.75|2791.75|2791.83|2791.83|2791.83|2791.83|2791.75|2791.75|0
1722526090000|2024-08-01 15:28:10|2792|2792|2792|2792|2792|2792|2792|2792|0
1722526100000|2024-08-01 15:28:20|2791.93|2791.93|2792.23|2792.23|2792.23|2792.23|2791.93|2791.93|0
1722526110000|2024-08-01 15:28:30|2792.29|2792.29|2792.55|2792.55|2792.55|2792.55|2792.29|2792.29|0
1722526120000|2024-08-01 15:28:40|2792.59|2792.59|2792.41|2792.41|2792.59|2792.59|2792.41|2792.41|0
1722526130000|2024-08-01 15:28:50|2792.5|2792.5|2792.5|2792.5|2792.67|2792.67|2792.5|2792.5|0
1722526140000|2024-08-01 15:29:00|2792.59|2792.59|2793.35|2793.35|2793.35|2793.35|2792.5|2792.5|0
1722526150000|2024-08-01 15:29:10|2793.48|2793.48|2793.52|2793.52|2793.52|2793.52|2793.48|2793.48|0
1722526160000|2024-08-01 15:29:20|2793.34|2793.34|2793.07|2793.07|2793.34|2793.34|2793.07|2793.07|0
1722526170000|2024-08-01 15:29:30|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1722526180000|2024-08-01 15:29:40|2793.37|2793.37|2792.91|2792.91|2793.37|2793.37|2792.91|2792.91|0
1722526190000|2024-08-01 15:29:50|2792.75|2792.75|2792.58|2792.58|2792.78|2792.78|2792.42|2792.42|0
1722582900000|2024-08-02 07:15:00|2763.73|2763.73|2763.37|2763.37|2763.73|2763.73|2763.37|2763.37|0
1722582910000|2024-08-02 07:15:10|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1722582920000|2024-08-02 07:15:20|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1722582930000|2024-08-02 07:15:30|2762.26|2762.26|2762.98|2762.98|2762.98|2762.98|2762.15|2762.15|0
1722582940000|2024-08-02 07:15:40|2762.81|2762.81|2762.64|2762.64|2762.81|2762.81|2762.64|2762.64|0
1722582960000|2024-08-02 07:16:00|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|0
1722582970000|2024-08-02 07:16:10|2762.15|2762.15|2761.36|2761.36|2762.15|2762.15|2761.36|2761.36|0
1722582980000|2024-08-02 07:16:20|2761.18|2761.18|2760.85|2760.85|2761.18|2761.18|2760.85|2760.85|0
1722582990000|2024-08-02 07:16:30|2760.68|2760.68|2758.66|2758.66|2761.01|2761.01|2758.66|2758.66|0
1722583000000|2024-08-02 07:16:40|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1722583010000|2024-08-02 07:16:50|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|0
1722583020000|2024-08-02 07:17:00|2757.15|2757.15|2757.12|2757.12|2757.15|2757.15|2757.12|2757.12|0
1722583040000|2024-08-02 07:17:20|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1722583050000|2024-08-02 07:17:30|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1722583060000|2024-08-02 07:17:40|2756.67|2756.67|2756.9|2756.9|2756.9|2756.9|2756.67|2756.67|0
1722583070000|2024-08-02 07:17:50|2757.53|2757.53|2757.84|2757.84|2757.84|2757.84|2757.18|2757.18|0
1722583080000|2024-08-02 07:18:00|2757.67|2757.67|2757.54|2757.54|2757.67|2757.67|2757.54|2757.54|0
1722583090000|2024-08-02 07:18:10|2756.88|2756.88|2756.62|2756.62|2756.88|2756.88|2756.62|2756.62|0
1722583100000|2024-08-02 07:18:20|2756.69|2756.69|2757.18|2757.18|2757.18|2757.18|2756.69|2756.69|0
1722583110000|2024-08-02 07:18:30|2756.88|2756.88|2756.79|2756.79|2756.88|2756.88|2756.79|2756.79|0
1722583140000|2024-08-02 07:19:00|2756.83|2756.83|2757.69|2757.69|2757.69|2757.69|2756.7|2756.7|0
1722583150000|2024-08-02 07:19:10|2758.08|2758.08|2759.3|2759.3|2759.3|2759.3|2757.95|2757.95|0
1722583190000|2024-08-02 07:19:50|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1722583200000|2024-08-02 07:20:00|2759.95|2759.95|2760.14|2760.14|2760.14|2760.14|2759.95|2759.95|0
1722583210000|2024-08-02 07:20:10|2760.05|2760.05|2760.05|2760.05|2760.24|2760.24|2760.05|2760.05|0
1722583220000|2024-08-02 07:20:20|2760.83|2760.83|2760.96|2760.96|2760.96|2760.96|2760.83|2760.83|0
1722583230000|2024-08-02 07:20:30|2759.97|2759.97|2758.99|2758.99|2759.97|2759.97|2758.99|2758.99|0
1722583240000|2024-08-02 07:20:40|2758.9|2758.9|2759.28|2759.28|2759.28|2759.28|2758.9|2758.9|0
1722583260000|2024-08-02 07:21:00|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1722583270000|2024-08-02 07:21:10|2761.19|2761.19|2761.44|2761.44|2761.44|2761.44|2760.86|2760.86|0
1722583280000|2024-08-02 07:21:20|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1722583290000|2024-08-02 07:21:30|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1722583310000|2024-08-02 07:21:50|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1722583330000|2024-08-02 07:22:10|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1722583370000|2024-08-02 07:22:50|2761.49|2761.49|2762.6|2762.6|2762.6|2762.6|2761.49|2761.49|0
1722583400000|2024-08-02 07:23:20|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1722583410000|2024-08-02 07:23:30|2762.27|2762.27|2760.09|2760.09|2762.27|2762.27|2760.09|2760.09|0
1722583440000|2024-08-02 07:24:00|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1722583470000|2024-08-02 07:24:30|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1722583480000|2024-08-02 07:24:40|2759.1|2759.1|2759.6|2759.6|2759.6|2759.6|2759.1|2759.1|0
1722583500000|2024-08-02 07:25:00|2760.09|2760.09|2759.34|2759.34|2760.09|2760.09|2759.17|2759.17|0
1722583530000|2024-08-02 07:25:30|2760.29|2760.29|2759.91|2759.91|2760.29|2760.29|2759.91|2759.91|0
1722583540000|2024-08-02 07:25:40|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1722583570000|2024-08-02 07:26:10|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|0
1722583580000|2024-08-02 07:26:20|2759.1|2759.1|2759.23|2759.23|2759.23|2759.23|2759.1|2759.1|0
1722583600000|2024-08-02 07:26:40|2758.5|2758.5|2758.34|2758.34|2758.5|2758.5|2758.34|2758.34|0
1722583610000|2024-08-02 07:26:50|2758.53|2758.53|2758.57|2758.57|2758.57|2758.57|2758.53|2758.53|0
1722583620000|2024-08-02 07:27:00|2758.63|2758.63|2758.5|2758.5|2758.63|2758.63|2758.5|2758.5|0
1722583630000|2024-08-02 07:27:10|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1722583650000|2024-08-02 07:27:30|2758.92|2758.92|2760.16|2760.16|2760.16|2760.16|2758.92|2758.92|0
1722583660000|2024-08-02 07:27:40|2760.28|2760.28|2760.18|2760.18|2760.28|2760.28|2759.96|2759.96|0
1722583670000|2024-08-02 07:27:50|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1722583680000|2024-08-02 07:28:00|2760.47|2760.47|2760.7|2760.7|2760.7|2760.7|2760.47|2760.47|0
1722583690000|2024-08-02 07:28:10|2760.24|2760.24|2761.21|2761.21|2761.21|2761.21|2760.24|2760.24|0
1722583700000|2024-08-02 07:28:20|2761.47|2761.47|2761.6|2761.6|2761.6|2761.6|2761.47|2761.47|0
1722583710000|2024-08-02 07:28:30|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1722583720000|2024-08-02 07:28:40|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1722583740000|2024-08-02 07:29:00|2762.82|2762.82|2762.81|2762.81|2762.86|2762.86|2762.64|2762.64|0
1722583750000|2024-08-02 07:29:10|2765.79|2765.79|2765.83|2765.83|2765.83|2765.83|2765.79|2765.79|0
1722583760000|2024-08-02 07:29:20|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1722583780000|2024-08-02 07:29:40|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1722583830000|2024-08-02 07:30:30|2766.66|2766.66|2766.17|2766.17|2766.66|2766.66|2766.17|2766.17|0
1722583850000|2024-08-02 07:30:50|2765.98|2765.98|2765.65|2765.65|2765.98|2765.98|2765.65|2765.65|0
1722583870000|2024-08-02 07:31:10|2764.65|2764.65|2764.49|2764.49|2764.65|2764.65|2764.49|2764.49|0
1722583900000|2024-08-02 07:31:40|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1722583910000|2024-08-02 07:31:50|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1722583930000|2024-08-02 07:32:10|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1722583950000|2024-08-02 07:32:30|2767.41|2767.41|2767.58|2767.58|2767.58|2767.58|2767.41|2767.41|0
1722583980000|2024-08-02 07:33:00|2767.45|2767.45|2765.57|2765.57|2767.45|2767.45|2765.57|2765.57|0
1722583990000|2024-08-02 07:33:10|2765.46|2765.46|2764.27|2764.27|2765.46|2765.46|2764.27|2764.27|0
1722584000000|2024-08-02 07:33:20|2763.63|2763.63|2763.5|2763.5|2763.76|2763.76|2763.5|2763.5|0
1722584010000|2024-08-02 07:33:30|2763.24|2763.24|2763.4|2763.4|2763.4|2763.4|2763.24|2763.24|0
1722584020000|2024-08-02 07:33:40|2762.9|2762.9|2762.27|2762.27|2762.9|2762.9|2762.27|2762.27|0
1722584040000|2024-08-02 07:34:00|2762.44|2762.44|2762.53|2762.53|2762.86|2762.86|2762.44|2762.44|0
1722584050000|2024-08-02 07:34:10|2761.76|2761.76|2761.6|2761.6|2761.76|2761.76|2761.6|2761.6|0
1722584070000|2024-08-02 07:34:30|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1722584080000|2024-08-02 07:34:40|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1722584090000|2024-08-02 07:34:50|2760.73|2760.73|2760.56|2760.56|2760.73|2760.73|2760.56|2760.56|0
1722584100000|2024-08-02 07:35:00|2760.43|2760.43|2760.56|2760.56|2760.56|2760.56|2760.43|2760.43|0
1722584110000|2024-08-02 07:35:10|2761.39|2761.39|2761.58|2761.58|2761.58|2761.58|2761.08|2761.08|0
1722584120000|2024-08-02 07:35:20|2762.27|2762.27|2761.22|2761.22|2762.27|2762.27|2761.22|2761.22|0
1722584150000|2024-08-02 07:35:50|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1722584160000|2024-08-02 07:36:00|2761.01|2761.01|2762.01|2762.01|2762.01|2762.01|2761.01|2761.01|0
1722584170000|2024-08-02 07:36:10|2762.51|2762.51|2763.15|2763.15|2763.15|2763.15|2762.51|2762.51|0
1722584190000|2024-08-02 07:36:30|2763.28|2763.28|2763.58|2763.58|2763.58|2763.58|2763.28|2763.28|0
1722584200000|2024-08-02 07:36:40|2763.54|2763.54|2763.65|2763.65|2763.65|2763.65|2763.51|2763.51|0
1722584210000|2024-08-02 07:36:50|2763.49|2763.49|2763.32|2763.32|2763.49|2763.49|2763.32|2763.32|0
1722584220000|2024-08-02 07:37:00|2763.13|2763.13|2763.39|2763.39|2763.39|2763.39|2763.13|2763.13|0
1722584240000|2024-08-02 07:37:20|2763.23|2763.23|2763.29|2763.29|2763.29|2763.29|2763.23|2763.23|0
1722584250000|2024-08-02 07:37:30|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|0
1722584270000|2024-08-02 07:37:50|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1722584280000|2024-08-02 07:38:00|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1722584290000|2024-08-02 07:38:10|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1722584310000|2024-08-02 07:38:30|2763.61|2763.61|2763.22|2763.22|2763.61|2763.61|2763.22|2763.22|0
1722584320000|2024-08-02 07:38:40|2762.73|2762.73|2762.35|2762.35|2762.73|2762.73|2762.35|2762.35|0
1722584330000|2024-08-02 07:38:50|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|0
1722584340000|2024-08-02 07:39:00|2762.66|2762.66|2763.45|2763.45|2763.45|2763.45|2762.66|2762.66|0
1722584360000|2024-08-02 07:39:20|2763.65|2763.65|2763.98|2763.98|2763.98|2763.98|2763.65|2763.65|0
1722584370000|2024-08-02 07:39:30|2764.36|2764.36|2764.49|2764.49|2764.49|2764.49|2764.36|2764.36|0
1722584380000|2024-08-02 07:39:40|2764.82|2764.82|2765.24|2765.24|2765.24|2765.24|2764.82|2764.82|0
1722584400000|2024-08-02 07:40:00|2765.32|2765.32|2765.47|2765.47|2765.65|2765.65|2765.32|2765.32|0
1722584410000|2024-08-02 07:40:10|2765.73|2765.73|2765.8|2765.8|2765.8|2765.8|2765.73|2765.73|0
1722584420000|2024-08-02 07:40:20|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1722584430000|2024-08-02 07:40:30|2766.95|2766.95|2767.29|2767.29|2767.29|2767.29|2766.95|2766.95|0
1722584450000|2024-08-02 07:40:50|2769.05|2769.05|2768.88|2768.88|2769.05|2769.05|2768.88|2768.88|0
1722584460000|2024-08-02 07:41:00|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|0
1722584490000|2024-08-02 07:41:30|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1722584500000|2024-08-02 07:41:40|2767.96|2767.96|2767.77|2767.77|2767.96|2767.96|2767.77|2767.77|0
1722584580000|2024-08-02 07:43:00|2767.25|2767.25|2767.12|2767.12|2767.25|2767.25|2767.12|2767.12|0
1722584590000|2024-08-02 07:43:10|2766.97|2766.97|2766.18|2766.18|2766.97|2766.97|2766.18|2766.18|0
1722584600000|2024-08-02 07:43:20|2765.57|2765.57|2765.98|2765.98|2766.09|2766.09|2765.57|2765.57|0
1722584610000|2024-08-02 07:43:30|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1722584650000|2024-08-02 07:44:10|2765.59|2765.59|2766.31|2766.31|2766.31|2766.31|2765.59|2765.59|0
1722584670000|2024-08-02 07:44:30|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1722584680000|2024-08-02 07:44:40|2766.34|2766.34|2766.21|2766.21|2766.34|2766.34|2766.21|2766.21|0
1722584700000|2024-08-02 07:45:00|2766.38|2766.38|2766.45|2766.45|2766.45|2766.45|2766.38|2766.38|0
1722584710000|2024-08-02 07:45:10|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1722584740000|2024-08-02 07:45:40|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1722584750000|2024-08-02 07:45:50|2766.1|2766.1|2765.84|2765.84|2766.1|2766.1|2765.84|2765.84|0
1722584780000|2024-08-02 07:46:20|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1722584830000|2024-08-02 07:47:10|2765.74|2765.74|2765.36|2765.36|2765.74|2765.74|2765.36|2765.36|0
1722584840000|2024-08-02 07:47:20|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1722584850000|2024-08-02 07:47:30|2765.03|2765.03|2763.79|2763.79|2765.03|2765.03|2763.79|2763.79|0
1722584860000|2024-08-02 07:47:40|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1722584870000|2024-08-02 07:47:50|2763.47|2763.47|2763.04|2763.04|2763.47|2763.47|2763.04|2763.04|0
1722584880000|2024-08-02 07:48:00|2762.78|2762.78|2763.46|2763.46|2763.46|2763.46|2762.78|2762.78|0
1722584890000|2024-08-02 07:48:10|2763.79|2763.79|2763.66|2763.66|2763.79|2763.79|2763.53|2763.53|0
1722584900000|2024-08-02 07:48:20|2763.47|2763.47|2764.52|2764.52|2764.52|2764.52|2763.47|2763.47|0
1722584910000|2024-08-02 07:48:30|2764.34|2764.34|2763.77|2763.77|2764.34|2764.34|2763.77|2763.77|0
1722584920000|2024-08-02 07:48:40|2763.54|2763.54|2763.87|2763.87|2763.87|2763.87|2763.54|2763.54|0
1722584940000|2024-08-02 07:49:00|2763.78|2763.78|2764.11|2764.11|2764.11|2764.11|2763.78|2763.78|0
1722584950000|2024-08-02 07:49:10|2763.92|2763.92|2764.1|2764.1|2764.1|2764.1|2763.92|2763.92|0
1722584960000|2024-08-02 07:49:20|2764|2764|2764.05|2764.05|2764.05|2764.05|2763.86|2763.86|0
1722584970000|2024-08-02 07:49:30|2764.71|2764.71|2764.48|2764.48|2764.71|2764.71|2764.48|2764.48|0
1722584980000|2024-08-02 07:49:40|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1722584990000|2024-08-02 07:49:50|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1722585010000|2024-08-02 07:50:10|2764.01|2764.01|2763.63|2763.63|2764.01|2764.01|2763.63|2763.63|0
1722585020000|2024-08-02 07:50:20|2763.28|2763.28|2763.55|2763.55|2763.55|2763.55|2763.28|2763.28|0
1722585030000|2024-08-02 07:50:30|2763.68|2763.68|2763.88|2763.88|2763.88|2763.88|2763.68|2763.68|0
1722585050000|2024-08-02 07:50:50|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1722585070000|2024-08-02 07:51:10|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1722585080000|2024-08-02 07:51:20|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1722585090000|2024-08-02 07:51:30|2763.41|2763.41|2763.33|2763.33|2763.41|2763.41|2763.33|2763.33|0
1722585100000|2024-08-02 07:51:40|2763.14|2763.14|2763.2|2763.2|2763.2|2763.2|2763.14|2763.14|0
1722585110000|2024-08-02 07:51:50|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1722585140000|2024-08-02 07:52:20|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1722585150000|2024-08-02 07:52:30|2763.16|2763.16|2763.22|2763.22|2763.22|2763.22|2763.16|2763.16|0
1722585180000|2024-08-02 07:53:00|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1722585190000|2024-08-02 07:53:10|2763.03|2763.03|2763.63|2763.63|2763.63|2763.63|2763.03|2763.03|0
1722585200000|2024-08-02 07:53:20|2763.67|2763.67|2763.84|2763.84|2763.84|2763.84|2763.67|2763.67|0
1722585230000|2024-08-02 07:53:50|2765.32|2765.32|2765.59|2765.59|2765.59|2765.59|2765.32|2765.32|0
1722585250000|2024-08-02 07:54:10|2765.39|2765.39|2764.19|2764.19|2765.39|2765.39|2764.19|2764.19|0
1722585260000|2024-08-02 07:54:20|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1722585270000|2024-08-02 07:54:30|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1722585290000|2024-08-02 07:54:50|2763.81|2763.81|2763.24|2763.24|2763.85|2763.85|2763.24|2763.24|0
1722585300000|2024-08-02 07:55:00|2762.98|2762.98|2763.13|2763.13|2763.13|2763.13|2762.98|2762.98|0
1722585320000|2024-08-02 07:55:20|2762.84|2762.84|2762.58|2762.58|2762.84|2762.84|2762.58|2762.58|0
1722585330000|2024-08-02 07:55:30|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1722585350000|2024-08-02 07:55:50|2762.84|2762.84|2762.58|2762.58|2762.84|2762.84|2762.58|2762.58|0
1722585360000|2024-08-02 07:56:00|2762.19|2762.19|2761.69|2761.69|2762.19|2762.19|2761.69|2761.69|0
1722585370000|2024-08-02 07:56:10|2761.5|2761.5|2761.69|2761.69|2761.69|2761.69|2761.5|2761.5|0
1722585380000|2024-08-02 07:56:20|2761.35|2761.35|2761.26|2761.26|2761.35|2761.35|2761.26|2761.26|0
1722585410000|2024-08-02 07:56:50|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|0
1722585420000|2024-08-02 07:57:00|2762.05|2762.05|2762.22|2762.22|2762.22|2762.22|2762.05|2762.05|0
1722585430000|2024-08-02 07:57:10|2762.55|2762.55|2762.68|2762.68|2762.68|2762.68|2762.55|2762.55|0
1722585460000|2024-08-02 07:57:40|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1722585480000|2024-08-02 07:58:00|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1722585490000|2024-08-02 07:58:10|2761.53|2761.53|2761.43|2761.43|2761.53|2761.53|2761.27|2761.27|0
1722585500000|2024-08-02 07:58:20|2761.17|2761.17|2761.07|2761.07|2761.5|2761.5|2760.9|2760.9|0
1722585510000|2024-08-02 07:58:30|2760.81|2760.81|2760.98|2760.98|2761.16|2761.16|2760.81|2760.81|0
1722585520000|2024-08-02 07:58:40|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|0
1722585530000|2024-08-02 07:58:50|2761.43|2761.43|2761.6|2761.6|2761.6|2761.6|2761.43|2761.43|0
1722585540000|2024-08-02 07:59:00|2762.53|2762.53|2762.66|2762.66|2762.66|2762.66|2762.53|2762.53|0
1722585550000|2024-08-02 07:59:10|2762.57|2762.57|2762.4|2762.4|2762.57|2762.57|2762.4|2762.4|0
1722585560000|2024-08-02 07:59:20|2762.14|2762.14|2761.7|2761.7|2762.14|2762.14|2761.7|2761.7|0
1722585580000|2024-08-02 07:59:40|2761.83|2761.83|2763.39|2763.39|2763.39|2763.39|2761.83|2761.83|0
1722585590000|2024-08-02 07:59:50|2763.52|2763.52|2764.7|2764.7|2764.7|2764.7|2763.52|2763.52|0
1722585600000|2024-08-02 08:00:00|2764.79|2764.79|2765.57|2765.57|2765.57|2765.57|2764.62|2764.62|0
1722585620000|2024-08-02 08:00:20|2765.31|2765.31|2765.48|2765.48|2765.57|2765.57|2765.31|2765.31|0
1722585630000|2024-08-02 08:00:30|2765.61|2765.61|2765.06|2765.06|2765.61|2765.61|2765.06|2765.06|0
1722585640000|2024-08-02 08:00:40|2764.97|2764.97|2763.42|2763.42|2764.97|2764.97|2763.42|2763.42|0
1722585650000|2024-08-02 08:00:50|2763.8|2763.8|2763.19|2763.19|2763.8|2763.8|2763.19|2763.19|0
1722585670000|2024-08-02 08:01:10|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|0
1722585680000|2024-08-02 08:01:20|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1722585690000|2024-08-02 08:01:30|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1722585700000|2024-08-02 08:01:40|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1722585710000|2024-08-02 08:01:50|2764.17|2764.17|2764.67|2764.67|2764.67|2764.67|2764.17|2764.17|0
1722585720000|2024-08-02 08:02:00|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1722585730000|2024-08-02 08:02:10|2764.52|2764.52|2764.88|2764.88|2765.04|2765.04|2764.52|2764.52|0
1722585740000|2024-08-02 08:02:20|2764.71|2764.71|2765.05|2765.05|2765.07|2765.07|2764.71|2764.71|0
1722585750000|2024-08-02 08:02:30|2765.21|2765.21|2765.3|2765.3|2765.3|2765.3|2765.21|2765.21|0
1722585760000|2024-08-02 08:02:40|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1722585780000|2024-08-02 08:03:00|2765.58|2765.58|2767.61|2767.61|2767.61|2767.61|2765.58|2765.58|0
1722585790000|2024-08-02 08:03:10|2767.42|2767.42|2767.24|2767.24|2767.42|2767.42|2767.24|2767.24|0
1722585810000|2024-08-02 08:03:30|2767.08|2767.08|2767.24|2767.24|2767.24|2767.24|2767.08|2767.08|0
1722585830000|2024-08-02 08:03:50|2766.91|2766.91|2766.75|2766.75|2766.91|2766.91|2766.75|2766.75|0
1722585840000|2024-08-02 08:04:00|2766.66|2766.66|2766.66|2766.66|2766.83|2766.83|2766.57|2766.57|0
1722585850000|2024-08-02 08:04:10|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1722585880000|2024-08-02 08:04:40|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1722585900000|2024-08-02 08:05:00|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1722585920000|2024-08-02 08:05:20|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|0
1722585950000|2024-08-02 08:05:50|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1722585960000|2024-08-02 08:06:00|2765.07|2765.07|2763.97|2763.97|2765.07|2765.07|2763.93|2763.93|0
1722585970000|2024-08-02 08:06:10|2763.47|2763.47|2763.64|2763.64|2763.64|2763.64|2763.47|2763.47|0
1722585980000|2024-08-02 08:06:20|2763.51|2763.51|2763.71|2763.71|2763.71|2763.71|2763.51|2763.51|0
1722586010000|2024-08-02 08:06:50|2763.78|2763.78|2764.42|2764.42|2764.42|2764.42|2763.78|2763.78|0
1722586020000|2024-08-02 08:07:00|2764.91|2764.91|2765.76|2765.76|2765.76|2765.76|2764.91|2764.91|0
1722586030000|2024-08-02 08:07:10|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1722586040000|2024-08-02 08:07:20|2766.27|2766.27|2766.6|2766.6|2766.63|2766.63|2766.27|2766.27|0
1722586050000|2024-08-02 08:07:30|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1722586060000|2024-08-02 08:07:40|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1722586070000|2024-08-02 08:07:50|2766.82|2766.82|2766.89|2766.89|2766.89|2766.89|2766.82|2766.82|0
1722586080000|2024-08-02 08:08:00|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1722586090000|2024-08-02 08:08:10|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|0
1722586100000|2024-08-02 08:08:20|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|0
1722586110000|2024-08-02 08:08:30|2767.53|2767.53|2767.36|2767.36|2767.53|2767.53|2767.36|2767.36|0
1722586120000|2024-08-02 08:08:40|2767.45|2767.45|2767.54|2767.54|2767.54|2767.54|2767.45|2767.45|0
1722586130000|2024-08-02 08:08:50|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1722586140000|2024-08-02 08:09:00|2767.97|2767.97|2768.27|2768.27|2768.27|2768.27|2767.97|2767.97|0
1722586150000|2024-08-02 08:09:10|2768.77|2768.77|2768.97|2768.97|2768.97|2768.97|2768.77|2768.77|0
1722586200000|2024-08-02 08:10:00|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1722586210000|2024-08-02 08:10:10|2769|2769|2768.5|2768.5|2769|2769|2768.5|2768.5|0
1722586220000|2024-08-02 08:10:20|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1722586230000|2024-08-02 08:10:30|2768.41|2768.41|2768|2768|2768.41|2768.41|2768|2768|0
1722586240000|2024-08-02 08:10:40|2768.16|2768.16|2768.25|2768.25|2768.42|2768.42|2768.16|2768.16|0
1722586250000|2024-08-02 08:10:50|2768.16|2768.16|2767.3|2767.3|2768.16|2768.16|2767.3|2767.3|0
1722586270000|2024-08-02 08:11:10|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1722586280000|2024-08-02 08:11:20|2766.89|2766.89|2766.2|2766.2|2766.89|2766.89|2766.2|2766.2|0
1722586320000|2024-08-02 08:12:00|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|0
1722586330000|2024-08-02 08:12:10|2766.74|2766.74|2767.76|2767.76|2767.76|2767.76|2766.74|2766.74|0
1722586340000|2024-08-02 08:12:20|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1722586360000|2024-08-02 08:12:40|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1722586370000|2024-08-02 08:12:50|2768.72|2768.72|2768.91|2768.91|2768.91|2768.91|2768.72|2768.72|0
1722586410000|2024-08-02 08:13:30|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1722586430000|2024-08-02 08:13:50|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1722586450000|2024-08-02 08:14:10|2768.76|2768.76|2767.86|2767.86|2768.76|2768.76|2767.78|2767.78|0
1722586460000|2024-08-02 08:14:20|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|0
1722586470000|2024-08-02 08:14:30|2767.69|2767.69|2767.26|2767.26|2767.69|2767.69|2767.26|2767.26|0
1722586510000|2024-08-02 08:15:10|2767.2|2767.2|2767.37|2767.37|2767.37|2767.37|2767.2|2767.2|0
1722586520000|2024-08-02 08:15:20|2767.43|2767.43|2767.6|2767.6|2767.6|2767.6|2767.43|2767.43|0
1722586540000|2024-08-02 08:15:40|2766.68|2766.68|2766.62|2766.62|2766.68|2766.68|2766.62|2766.62|0
1722586560000|2024-08-02 08:16:00|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1722586570000|2024-08-02 08:16:10|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1722586590000|2024-08-02 08:16:30|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1722586610000|2024-08-02 08:16:50|2765.98|2765.98|2767.17|2767.17|2767.33|2767.33|2765.98|2765.98|0
1722586620000|2024-08-02 08:17:00|2766.84|2766.84|2766.89|2766.89|2766.89|2766.89|2766.77|2766.77|0
1722586650000|2024-08-02 08:17:30|2766.39|2766.39|2765.34|2765.34|2766.39|2766.39|2765.34|2765.34|0
1722586670000|2024-08-02 08:17:50|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|0
1722586680000|2024-08-02 08:18:00|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1722586700000|2024-08-02 08:18:20|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1722586730000|2024-08-02 08:18:50|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1722586740000|2024-08-02 08:19:00|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1722586750000|2024-08-02 08:19:10|2764.97|2764.97|2764.59|2764.59|2764.97|2764.97|2764.59|2764.59|0
1722586760000|2024-08-02 08:19:20|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1722586770000|2024-08-02 08:19:30|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1722586790000|2024-08-02 08:19:50|2765.04|2765.04|2765.51|2765.51|2765.51|2765.51|2765.04|2765.04|0
1722586800000|2024-08-02 08:20:00|2765.89|2765.89|2765.43|2765.43|2765.89|2765.89|2765.43|2765.43|0
1722586810000|2024-08-02 08:20:10|2765.24|2765.24|2765.07|2765.07|2765.24|2765.24|2765.07|2765.07|0
1722586820000|2024-08-02 08:20:20|2764.94|2764.94|2764.74|2764.74|2764.94|2764.94|2764.74|2764.74|0
1722586840000|2024-08-02 08:20:40|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1722586860000|2024-08-02 08:21:00|2764.74|2764.74|2764.88|2764.88|2764.88|2764.88|2764.74|2764.74|0
1722586900000|2024-08-02 08:21:40|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1722586920000|2024-08-02 08:22:00|2766.07|2766.07|2766.85|2766.85|2766.85|2766.85|2766.07|2766.07|0
1722586930000|2024-08-02 08:22:10|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1722586940000|2024-08-02 08:22:20|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1722586950000|2024-08-02 08:22:30|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1722586960000|2024-08-02 08:22:40|2766.98|2766.98|2766.91|2766.91|2766.98|2766.98|2766.91|2766.91|0
1722586970000|2024-08-02 08:22:50|2766.65|2766.65|2765.91|2765.91|2766.65|2766.65|2765.91|2765.91|0
1722586990000|2024-08-02 08:23:10|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1722587010000|2024-08-02 08:23:30|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1722587040000|2024-08-02 08:24:00|2766.58|2766.58|2766.65|2766.65|2766.65|2766.65|2766.58|2766.58|0
1722587060000|2024-08-02 08:24:20|2766.91|2766.91|2768.55|2768.55|2768.55|2768.55|2766.91|2766.91|0
1722587070000|2024-08-02 08:24:30|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1722587090000|2024-08-02 08:24:50|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1722587100000|2024-08-02 08:25:00|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|0
1722587120000|2024-08-02 08:25:20|2768.87|2768.87|2768.74|2768.74|2768.87|2768.87|2768.74|2768.74|0
1722587160000|2024-08-02 08:26:00|2769.01|2769.01|2769.07|2769.07|2769.07|2769.07|2768.94|2768.94|0
1722587170000|2024-08-02 08:26:10|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1722587200000|2024-08-02 08:26:40|2769.7|2769.7|2769.4|2769.4|2769.7|2769.7|2769.4|2769.4|0
1722587230000|2024-08-02 08:27:10|2769.49|2769.49|2769.26|2769.26|2769.49|2769.49|2769.26|2769.26|0
1722587270000|2024-08-02 08:27:50|2768.22|2768.22|2767.14|2767.14|2768.22|2768.22|2767.14|2767.14|0
1722587300000|2024-08-02 08:28:20|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1722587310000|2024-08-02 08:28:30|2766.63|2766.63|2766.18|2766.18|2766.63|2766.63|2766.18|2766.18|0
1722587320000|2024-08-02 08:28:40|2766.09|2766.09|2766.17|2766.17|2766.21|2766.21|2765.83|2765.83|0
1722587340000|2024-08-02 08:29:00|2766.24|2766.24|2766.43|2766.43|2766.43|2766.43|2766.24|2766.24|0
1722587350000|2024-08-02 08:29:10|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1722587360000|2024-08-02 08:29:20|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|0
1722587370000|2024-08-02 08:29:30|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|0
1722587380000|2024-08-02 08:29:40|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1722587410000|2024-08-02 08:30:10|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1722587420000|2024-08-02 08:30:20|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1722587430000|2024-08-02 08:30:30|2767.84|2767.84|2768.03|2768.03|2768.03|2768.03|2767.84|2767.84|0
1722587440000|2024-08-02 08:30:40|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|0
1722587450000|2024-08-02 08:30:50|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1722587460000|2024-08-02 08:31:00|2768.19|2768.19|2767.31|2767.31|2768.19|2768.19|2767.31|2767.31|0
1722587520000|2024-08-02 08:32:00|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1722587530000|2024-08-02 08:32:10|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|0
1722587540000|2024-08-02 08:32:20|2767.97|2767.97|2768.14|2768.14|2768.14|2768.14|2767.97|2767.97|0
1722587550000|2024-08-02 08:32:30|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1722587560000|2024-08-02 08:32:40|2767.94|2767.94|2767.42|2767.42|2767.94|2767.94|2767.42|2767.42|0
1722587600000|2024-08-02 08:33:20|2767.23|2767.23|2766.32|2766.32|2767.23|2767.23|2766.32|2766.32|0
1722587640000|2024-08-02 08:34:00|2766.48|2766.48|2766.87|2766.87|2766.87|2766.87|2766.48|2766.48|0
1722587670000|2024-08-02 08:34:30|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1722587690000|2024-08-02 08:34:50|2767.54|2767.54|2767.63|2767.63|2767.63|2767.63|2767.54|2767.54|0
1722587700000|2024-08-02 08:35:00|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1722587710000|2024-08-02 08:35:10|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1722587720000|2024-08-02 08:35:20|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1722587740000|2024-08-02 08:35:40|2767.74|2767.74|2768.22|2768.22|2768.22|2768.22|2767.65|2767.65|0
1722587750000|2024-08-02 08:35:50|2768.74|2768.74|2768.8|2768.8|2768.87|2768.87|2768.74|2768.74|0
1722587760000|2024-08-02 08:36:00|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1722587780000|2024-08-02 08:36:20|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1722587810000|2024-08-02 08:36:50|2769|2769|2768.55|2768.55|2769|2769|2768.55|2768.55|0
1722587830000|2024-08-02 08:37:10|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1722587860000|2024-08-02 08:37:40|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|0
1722587870000|2024-08-02 08:37:50|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1722587880000|2024-08-02 08:38:00|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1722587920000|2024-08-02 08:38:40|2768.37|2768.37|2768.2|2768.2|2768.37|2768.37|2768.2|2768.2|0
1722587940000|2024-08-02 08:39:00|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1722587960000|2024-08-02 08:39:20|2767.27|2767.27|2767.4|2767.4|2767.4|2767.4|2767.27|2767.27|0
1722587990000|2024-08-02 08:39:50|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1722588000000|2024-08-02 08:40:00|2768.75|2768.75|2768.94|2768.94|2768.98|2768.98|2768.75|2768.75|0
1722588010000|2024-08-02 08:40:10|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1722588020000|2024-08-02 08:40:20|2769.81|2769.81|2770.24|2770.24|2770.24|2770.24|2769.81|2769.81|0
1722588030000|2024-08-02 08:40:30|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1722588090000|2024-08-02 08:41:30|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1722588130000|2024-08-02 08:42:10|2769.64|2769.64|2769.77|2769.77|2769.77|2769.77|2769.64|2769.64|0
1722588150000|2024-08-02 08:42:30|2769.7|2769.7|2769.23|2769.23|2769.7|2769.7|2769.23|2769.23|0
1722588160000|2024-08-02 08:42:40|2769.17|2769.17|2768.98|2768.98|2769.17|2769.17|2768.98|2768.98|0
1722588170000|2024-08-02 08:42:50|2769.07|2769.07|2769.75|2769.75|2769.75|2769.75|2769.07|2769.07|0
1722588180000|2024-08-02 08:43:00|2769.84|2769.84|2769.78|2769.78|2769.84|2769.84|2769.78|2769.78|0
1722588190000|2024-08-02 08:43:10|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1722588200000|2024-08-02 08:43:20|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1722588220000|2024-08-02 08:43:40|2771.05|2771.05|2771.24|2771.24|2771.24|2771.24|2771.05|2771.05|0
1722588240000|2024-08-02 08:44:00|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1722588250000|2024-08-02 08:44:10|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1722588290000|2024-08-02 08:44:50|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1722588330000|2024-08-02 08:45:30|2771.08|2771.08|2770.99|2770.99|2771.08|2771.08|2770.99|2770.99|0
1722588340000|2024-08-02 08:45:40|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1722588360000|2024-08-02 08:46:00|2771|2771|2771.13|2771.13|2771.13|2771.13|2771|2771|0
1722588390000|2024-08-02 08:46:30|2771.04|2771.04|2770.94|2770.94|2771.13|2771.13|2770.94|2770.94|0
1722588400000|2024-08-02 08:46:40|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1722588410000|2024-08-02 08:46:50|2771.01|2771.01|2770.74|2770.74|2771.01|2771.01|2770.74|2770.74|0
1722588420000|2024-08-02 08:47:00|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1722588430000|2024-08-02 08:47:10|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1722588450000|2024-08-02 08:47:30|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1722588500000|2024-08-02 08:48:20|2771.2|2771.2|2771.4|2771.4|2771.4|2771.4|2771.2|2771.2|0
1722588520000|2024-08-02 08:48:40|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1722588540000|2024-08-02 08:49:00|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1722588580000|2024-08-02 08:49:40|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1722588600000|2024-08-02 08:50:00|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1722588640000|2024-08-02 08:50:40|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1722588710000|2024-08-02 08:51:50|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1722588720000|2024-08-02 08:52:00|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1722588750000|2024-08-02 08:52:30|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1722588760000|2024-08-02 08:52:40|2771.94|2771.94|2772.33|2772.33|2772.33|2772.33|2771.94|2771.94|0
1722588770000|2024-08-02 08:52:50|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1722588780000|2024-08-02 08:53:00|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1722588800000|2024-08-02 08:53:20|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|0
1722588830000|2024-08-02 08:53:50|2771.61|2771.61|2771.61|2771.61|2771.69|2771.69|2771.61|2771.61|0
1722588840000|2024-08-02 08:54:00|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|0
1722588870000|2024-08-02 08:54:30|2771.61|2771.61|2771.52|2771.52|2771.61|2771.61|2771.52|2771.52|0
1722588910000|2024-08-02 08:55:10|2771.78|2771.78|2772.21|2772.21|2772.21|2772.21|2771.78|2771.78|0
1722588930000|2024-08-02 08:55:30|2772.54|2772.54|2772.68|2772.68|2772.68|2772.68|2772.54|2772.54|0
1722588940000|2024-08-02 08:55:40|2772.81|2772.81|2772.75|2772.75|2772.81|2772.81|2772.75|2772.75|0
1722588980000|2024-08-02 08:56:20|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|0
1722588990000|2024-08-02 08:56:30|2772.92|2772.92|2773.09|2773.09|2773.09|2773.09|2772.92|2772.92|0
1722589020000|2024-08-02 08:57:00|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|0
1722589030000|2024-08-02 08:57:10|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1722589060000|2024-08-02 08:57:40|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|0
1722589070000|2024-08-02 08:57:50|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1722589120000|2024-08-02 08:58:40|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1722589130000|2024-08-02 08:58:50|2773.02|2773.02|2773.41|2773.41|2773.41|2773.41|2773.02|2773.02|0
1722589140000|2024-08-02 08:59:00|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1722589170000|2024-08-02 08:59:30|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|0
1722589180000|2024-08-02 08:59:40|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1722589200000|2024-08-02 09:00:00|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1722589230000|2024-08-02 09:00:30|2773.49|2773.49|2772.77|2772.77|2773.49|2773.49|2772.73|2772.73|0
1722589240000|2024-08-02 09:00:40|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1722589250000|2024-08-02 09:00:50|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1722589260000|2024-08-02 09:01:00|2773.62|2773.62|2773.24|2773.24|2773.62|2773.62|2773.24|2773.24|0
1722589270000|2024-08-02 09:01:10|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1722589280000|2024-08-02 09:01:20|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1722589290000|2024-08-02 09:01:30|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1722589300000|2024-08-02 09:01:40|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1722589320000|2024-08-02 09:02:00|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|0
1722589330000|2024-08-02 09:02:10|2773.41|2773.41|2773.35|2773.35|2773.41|2773.41|2773.28|2773.28|0
1722589350000|2024-08-02 09:02:30|2773.14|2773.14|2772.92|2772.92|2773.14|2773.14|2772.92|2772.92|0
1722589360000|2024-08-02 09:02:40|2772.99|2772.99|2772.36|2772.36|2772.99|2772.99|2772.36|2772.36|0
1722589400000|2024-08-02 09:03:20|2772.53|2772.53|2772.88|2772.88|2772.88|2772.88|2772.53|2772.53|0
1722589410000|2024-08-02 09:03:30|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1722589420000|2024-08-02 09:03:40|2772.78|2772.78|2772.19|2772.19|2772.78|2772.78|2772.19|2772.19|0
1722589440000|2024-08-02 09:04:00|2772.36|2772.36|2771.63|2771.63|2772.36|2772.36|2771.63|2771.63|0
1722589450000|2024-08-02 09:04:10|2771.5|2771.5|2771.41|2771.41|2771.5|2771.5|2771.41|2771.41|0
1722589470000|2024-08-02 09:04:30|2771.35|2771.35|2771.12|2771.12|2771.35|2771.35|2771.12|2771.12|0
1722589500000|2024-08-02 09:05:00|2770.74|2770.74|2771.16|2771.16|2771.16|2771.16|2770.74|2770.74|0
1722589520000|2024-08-02 09:05:20|2771.29|2771.29|2771.62|2771.62|2771.62|2771.62|2771.29|2771.29|0
1722589560000|2024-08-02 09:06:00|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1722589570000|2024-08-02 09:06:10|2771|2771|2770.87|2770.87|2771|2771|2770.87|2770.87|0
1722589590000|2024-08-02 09:06:30|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|0
1722589600000|2024-08-02 09:06:40|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|0
1722589610000|2024-08-02 09:06:50|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1722589620000|2024-08-02 09:07:00|2770.15|2770.15|2770.7|2770.7|2770.7|2770.7|2770.15|2770.15|0
1722589630000|2024-08-02 09:07:10|2770.51|2770.51|2770.51|2770.51|2770.64|2770.64|2770.51|2770.51|0
1722589650000|2024-08-02 09:07:30|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1722589670000|2024-08-02 09:07:50|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1722589700000|2024-08-02 09:08:20|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1722589740000|2024-08-02 09:09:00|2770.64|2770.64|2770.58|2770.58|2770.71|2770.71|2770.58|2770.58|0
1722589780000|2024-08-02 09:09:40|2770.66|2770.66|2770.73|2770.73|2770.73|2770.73|2770.66|2770.66|0
1722589790000|2024-08-02 09:09:50|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1722589800000|2024-08-02 09:10:00|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1722589810000|2024-08-02 09:10:10|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1722589850000|2024-08-02 09:10:50|2770.31|2770.31|2770.12|2770.12|2770.31|2770.31|2769.79|2769.79|0
1722589860000|2024-08-02 09:11:00|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1722589910000|2024-08-02 09:11:50|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1722589920000|2024-08-02 09:12:00|2769.43|2769.43|2769.52|2769.52|2769.52|2769.52|2769.43|2769.43|0
1722589930000|2024-08-02 09:12:10|2769.39|2769.39|2769.32|2769.32|2769.39|2769.39|2769.32|2769.32|0
1722589950000|2024-08-02 09:12:30|2769.19|2769.19|2768.49|2768.49|2769.19|2769.19|2768.49|2768.49|0
1722589960000|2024-08-02 09:12:40|2768.42|2768.42|2768.26|2768.26|2768.42|2768.42|2768.26|2768.26|0
1722589970000|2024-08-02 09:12:50|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|0
1722589980000|2024-08-02 09:13:00|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1722589990000|2024-08-02 09:13:10|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1722590020000|2024-08-02 09:13:40|2768.59|2768.59|2769.33|2769.33|2769.4|2769.4|2768.59|2768.59|0
1722590030000|2024-08-02 09:13:50|2769.4|2769.4|2769.27|2769.27|2769.4|2769.4|2769.27|2769.27|0
1722590060000|2024-08-02 09:14:20|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1722590070000|2024-08-02 09:14:30|2768.96|2768.96|2768.9|2768.9|2768.96|2768.96|2768.9|2768.9|0
1722590080000|2024-08-02 09:14:40|2768.44|2768.44|2768.27|2768.27|2768.44|2768.44|2768.27|2768.27|0
1722590100000|2024-08-02 09:15:00|2767.95|2767.95|2767.62|2767.62|2767.95|2767.95|2767.62|2767.62|0
1722590110000|2024-08-02 09:15:10|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1722590120000|2024-08-02 09:15:20|2767.06|2767.06|2766.72|2766.72|2767.06|2767.06|2766.72|2766.72|0
1722590130000|2024-08-02 09:15:30|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1722590150000|2024-08-02 09:15:50|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|0
1722590160000|2024-08-02 09:16:00|2767|2767|2766.74|2766.74|2767|2767|2766.74|2766.74|0
1722590180000|2024-08-02 09:16:20|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1722590190000|2024-08-02 09:16:30|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1722590200000|2024-08-02 09:16:40|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1722590280000|2024-08-02 09:18:00|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1722590290000|2024-08-02 09:18:10|2766.12|2766.12|2765.55|2765.55|2766.12|2766.12|2765.47|2765.47|0
1722590340000|2024-08-02 09:19:00|2765.62|2765.62|2765.7|2765.7|2765.7|2765.7|2765.62|2765.62|0
1722590360000|2024-08-02 09:19:20|2765.89|2765.89|2766|2766|2766.23|2766.23|2765.87|2765.87|0
1722590370000|2024-08-02 09:19:30|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1722590420000|2024-08-02 09:20:20|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1722590460000|2024-08-02 09:21:00|2766.56|2766.56|2766.69|2766.69|2766.69|2766.69|2766.56|2766.56|0
1722590490000|2024-08-02 09:21:30|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1722590530000|2024-08-02 09:22:10|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1722590540000|2024-08-02 09:22:20|2766.7|2766.7|2767.14|2767.14|2767.14|2767.14|2766.7|2766.7|0
1722590550000|2024-08-02 09:22:30|2766.96|2766.96|2767.14|2767.14|2767.22|2767.22|2766.96|2766.96|0
1722590560000|2024-08-02 09:22:40|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1722590580000|2024-08-02 09:23:00|2766.77|2766.77|2766.46|2766.46|2766.77|2766.77|2766.38|2766.38|0
1722590590000|2024-08-02 09:23:10|2766.33|2766.33|2766.01|2766.01|2766.46|2766.46|2766.01|2766.01|0
1722590610000|2024-08-02 09:23:30|2765.88|2765.88|2766.01|2766.01|2766.01|2766.01|2765.88|2765.88|0
1722590630000|2024-08-02 09:23:50|2765.35|2765.35|2765.26|2765.26|2765.35|2765.35|2765.09|2765.09|0
1722590660000|2024-08-02 09:24:20|2765.35|2765.35|2765.99|2765.99|2765.99|2765.99|2765.35|2765.35|0
1722590670000|2024-08-02 09:24:30|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1722590680000|2024-08-02 09:24:40|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1722590700000|2024-08-02 09:25:00|2766.85|2766.85|2767.13|2767.13|2767.13|2767.13|2766.85|2766.85|0
1722590720000|2024-08-02 09:25:20|2766.94|2766.94|2766.85|2766.85|2766.94|2766.94|2766.85|2766.85|0
1722590740000|2024-08-02 09:25:40|2766.68|2766.68|2766.77|2766.77|2766.77|2766.77|2766.68|2766.68|0
1722590750000|2024-08-02 09:25:50|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1722590760000|2024-08-02 09:26:00|2767.17|2767.17|2767.31|2767.31|2767.31|2767.31|2767.17|2767.17|0
1722590780000|2024-08-02 09:26:20|2766.52|2766.52|2766.17|2766.17|2766.52|2766.52|2766.17|2766.17|0
1722590820000|2024-08-02 09:27:00|2766.1|2766.1|2766.04|2766.04|2766.1|2766.1|2766.04|2766.04|0
1722590850000|2024-08-02 09:27:30|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|0
1722590860000|2024-08-02 09:27:40|2765.71|2765.71|2765.78|2765.78|2765.78|2765.78|2765.71|2765.71|0
1722590870000|2024-08-02 09:27:50|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1722590880000|2024-08-02 09:28:00|2765.34|2765.34|2765.09|2765.09|2765.34|2765.34|2765.09|2765.09|0
1722590900000|2024-08-02 09:28:20|2764.92|2764.92|2764.79|2764.79|2764.92|2764.92|2764.79|2764.79|0
1722590940000|2024-08-02 09:29:00|2764.41|2764.41|2764.28|2764.28|2764.41|2764.41|2764.28|2764.28|0
1722590950000|2024-08-02 09:29:10|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|0
1722590960000|2024-08-02 09:29:20|2763.69|2763.69|2762.84|2762.84|2763.69|2763.69|2762.84|2762.84|0
1722590990000|2024-08-02 09:29:50|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1722591010000|2024-08-02 09:30:10|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1722591030000|2024-08-02 09:30:30|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1722591060000|2024-08-02 09:31:00|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1722591070000|2024-08-02 09:31:10|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1722591080000|2024-08-02 09:31:20|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1722591100000|2024-08-02 09:31:40|2762.64|2762.64|2762.74|2762.74|2762.74|2762.74|2762.57|2762.57|0
1722591110000|2024-08-02 09:31:50|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1722591120000|2024-08-02 09:32:00|2762.74|2762.74|2762.63|2762.63|2762.74|2762.74|2762.63|2762.63|0
1722591130000|2024-08-02 09:32:10|2762.4|2762.4|2762.27|2762.27|2762.4|2762.4|2762.27|2762.27|0
1722591140000|2024-08-02 09:32:20|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1722591150000|2024-08-02 09:32:30|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1722591170000|2024-08-02 09:32:50|2761.79|2761.79|2761.92|2761.92|2761.92|2761.92|2761.79|2761.79|0
1722591180000|2024-08-02 09:33:00|2761.83|2761.83|2761.74|2761.74|2761.83|2761.83|2761.74|2761.74|0
1722591190000|2024-08-02 09:33:10|2761.83|2761.83|2761.11|2761.11|2761.83|2761.83|2761.11|2761.11|0
1722591200000|2024-08-02 09:33:20|2760.5|2760.5|2760.47|2760.47|2760.5|2760.5|2760.3|2760.3|0
1722591210000|2024-08-02 09:33:30|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1722591220000|2024-08-02 09:33:40|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1722591230000|2024-08-02 09:33:50|2760.71|2760.71|2760.39|2760.39|2760.71|2760.71|2760.39|2760.39|0
1722591260000|2024-08-02 09:34:20|2760.42|2760.42|2760.07|2760.07|2760.42|2760.42|2760.03|2760.03|0
1722591270000|2024-08-02 09:34:30|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1722591310000|2024-08-02 09:35:10|2759.97|2759.97|2760.16|2760.16|2760.16|2760.16|2759.97|2759.97|0
1722591320000|2024-08-02 09:35:20|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1722591340000|2024-08-02 09:35:40|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1722591360000|2024-08-02 09:36:00|2760.61|2760.61|2760.94|2760.94|2760.94|2760.94|2760.61|2760.61|0
1722591370000|2024-08-02 09:36:10|2761.13|2761.13|2760.91|2760.91|2761.3|2761.3|2760.78|2760.78|0
1722591400000|2024-08-02 09:36:40|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|0
1722591410000|2024-08-02 09:36:50|2761.21|2761.21|2761.47|2761.47|2761.47|2761.47|2761.21|2761.21|0
1722591420000|2024-08-02 09:37:00|2761.34|2761.34|2761.51|2761.51|2761.51|2761.51|2761.34|2761.34|0
1722591430000|2024-08-02 09:37:10|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1722591450000|2024-08-02 09:37:30|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|0
1722591470000|2024-08-02 09:37:50|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1722591480000|2024-08-02 09:38:00|2761.6|2761.6|2761.57|2761.57|2761.66|2761.66|2761.57|2761.57|0
1722591500000|2024-08-02 09:38:20|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1722591570000|2024-08-02 09:39:30|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1722591580000|2024-08-02 09:39:40|2761.18|2761.18|2761.35|2761.35|2761.35|2761.35|2761.18|2761.18|0
1722591610000|2024-08-02 09:40:10|2761.15|2761.15|2760.85|2760.85|2761.15|2761.15|2760.85|2760.85|0
1722591630000|2024-08-02 09:40:30|2760.68|2760.68|2760.43|2760.43|2760.68|2760.68|2760.43|2760.43|0
1722591640000|2024-08-02 09:40:40|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1722591660000|2024-08-02 09:41:00|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1722591710000|2024-08-02 09:41:50|2759.8|2759.8|2759.79|2759.79|2759.96|2759.96|2759.79|2759.79|0
1722591720000|2024-08-02 09:42:00|2759.66|2759.66|2759.21|2759.21|2759.66|2759.66|2759.21|2759.21|0
1722591730000|2024-08-02 09:42:10|2758.95|2758.95|2758.15|2758.15|2758.95|2758.95|2758.15|2758.15|0
1722591740000|2024-08-02 09:42:20|2758.03|2758.03|2757.81|2757.81|2758.03|2758.03|2757.81|2757.81|0
1722591750000|2024-08-02 09:42:30|2757.31|2757.31|2757.03|2757.03|2757.31|2757.31|2757.03|2757.03|0
1722591770000|2024-08-02 09:42:50|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|0
1722591800000|2024-08-02 09:43:20|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|0
1722591810000|2024-08-02 09:43:30|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1722591820000|2024-08-02 09:43:40|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|0
1722591830000|2024-08-02 09:43:50|2757|2757|2757|2757|2757|2757|2757|2757|0
1722591840000|2024-08-02 09:44:00|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|0
1722591850000|2024-08-02 09:44:10|2757.36|2757.36|2757.39|2757.39|2757.39|2757.39|2757.36|2757.36|0
1722591870000|2024-08-02 09:44:30|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1722591880000|2024-08-02 09:44:40|2757.64|2757.64|2757.45|2757.45|2757.64|2757.64|2757.45|2757.45|0
1722591910000|2024-08-02 09:45:10|2757.78|2757.78|2758.11|2758.11|2758.11|2758.11|2757.78|2757.78|0
1722591920000|2024-08-02 09:45:20|2758.27|2758.27|2758.34|2758.34|2758.34|2758.34|2758.27|2758.27|0
1722591970000|2024-08-02 09:46:10|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|0
1722591980000|2024-08-02 09:46:20|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1722591990000|2024-08-02 09:46:30|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|0
1722592000000|2024-08-02 09:46:40|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1722592020000|2024-08-02 09:47:00|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1722592100000|2024-08-02 09:48:20|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|0
1722592130000|2024-08-02 09:48:50|2757.84|2757.84|2757.97|2757.97|2757.97|2757.97|2757.84|2757.84|0
1722592140000|2024-08-02 09:49:00|2757.84|2757.84|2757.37|2757.37|2757.84|2757.84|2757.37|2757.37|0
1722592160000|2024-08-02 09:49:20|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|0
1722592170000|2024-08-02 09:49:30|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|0
1722592190000|2024-08-02 09:49:50|2756.84|2756.84|2756.32|2756.32|2756.84|2756.84|2756.32|2756.32|0
1722592200000|2024-08-02 09:50:00|2755.8|2755.8|2755.64|2755.64|2755.8|2755.8|2755.64|2755.64|0
1722592230000|2024-08-02 09:50:30|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1722592240000|2024-08-02 09:50:40|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1722592260000|2024-08-02 09:51:00|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1722592270000|2024-08-02 09:51:10|2755.14|2755.14|2755.34|2755.34|2755.34|2755.34|2755.14|2755.14|0
1722592330000|2024-08-02 09:52:10|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1722592340000|2024-08-02 09:52:20|2755.47|2755.47|2754.8|2754.8|2755.47|2755.47|2754.8|2754.8|0
1722592350000|2024-08-02 09:52:30|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1722592390000|2024-08-02 09:53:10|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1722592420000|2024-08-02 09:53:40|2754.98|2754.98|2754.89|2754.89|2754.98|2754.98|2754.89|2754.89|0
1722592460000|2024-08-02 09:54:20|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1722592470000|2024-08-02 09:54:30|2755.18|2755.18|2755.94|2755.94|2755.94|2755.94|2755.18|2755.18|0
1722592480000|2024-08-02 09:54:40|2755.67|2755.67|2755.8|2755.8|2755.8|2755.8|2755.67|2755.67|0
1722592490000|2024-08-02 09:54:50|2755.72|2755.72|2755.85|2755.85|2755.85|2755.85|2755.72|2755.72|0
1722592510000|2024-08-02 09:55:10|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|0
1722592520000|2024-08-02 09:55:20|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1722592530000|2024-08-02 09:55:30|2755.85|2755.85|2755.06|2755.06|2755.91|2755.91|2755.06|2755.06|0
1722592540000|2024-08-02 09:55:40|2754.8|2754.8|2754.57|2754.57|2754.8|2754.8|2754.57|2754.57|0
1722592550000|2024-08-02 09:55:50|2754.82|2754.82|2755.02|2755.02|2755.02|2755.02|2754.82|2754.82|0
1722592560000|2024-08-02 09:56:00|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1722592580000|2024-08-02 09:56:20|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1722592590000|2024-08-02 09:56:30|2753.52|2753.52|2753.45|2753.45|2753.52|2753.52|2753.45|2753.45|0
1722592600000|2024-08-02 09:56:40|2753.06|2753.06|2752.87|2752.87|2753.06|2753.06|2752.87|2752.87|0
1722592610000|2024-08-02 09:56:50|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1722592620000|2024-08-02 09:57:00|2752.79|2752.79|2752.82|2752.82|2752.82|2752.82|2752.79|2752.79|0
1722592630000|2024-08-02 09:57:10|2752.85|2752.85|2753.4|2753.4|2753.4|2753.4|2752.85|2752.85|0
1722592640000|2024-08-02 09:57:20|2753.27|2753.27|2753.61|2753.61|2753.61|2753.61|2753.27|2753.27|0
1722592650000|2024-08-02 09:57:30|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|0
1722592700000|2024-08-02 09:58:20|2754|2754|2754|2754|2754|2754|2754|2754|0
1722592740000|2024-08-02 09:59:00|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1722592760000|2024-08-02 09:59:20|2754|2754|2754.17|2754.17|2754.17|2754.17|2754|2754|0
1722592770000|2024-08-02 09:59:30|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1722592780000|2024-08-02 09:59:40|2753.72|2753.72|2753.76|2753.76|2753.76|2753.76|2753.59|2753.59|0
1722592790000|2024-08-02 09:59:50|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1722592800000|2024-08-02 10:00:00|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1722592810000|2024-08-02 10:00:10|2754.4|2754.4|2754.34|2754.34|2754.4|2754.4|2754.34|2754.34|0
1722592820000|2024-08-02 10:00:20|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1722592830000|2024-08-02 10:00:30|2754.14|2754.14|2754.12|2754.12|2754.32|2754.32|2754.12|2754.12|0
1722592840000|2024-08-02 10:00:40|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1722592850000|2024-08-02 10:00:50|2754.15|2754.15|2754.08|2754.08|2754.15|2754.15|2754.05|2754.05|0
1722592860000|2024-08-02 10:01:00|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|0
1722592890000|2024-08-02 10:01:30|2754.28|2754.28|2754.19|2754.19|2754.28|2754.28|2754.19|2754.19|0
1722592900000|2024-08-02 10:01:40|2754.36|2754.36|2754.32|2754.32|2754.36|2754.36|2754.32|2754.32|0
1722592910000|2024-08-02 10:01:50|2754.53|2754.53|2754.23|2754.23|2754.53|2754.53|2754.23|2754.23|0
1722592920000|2024-08-02 10:02:00|2753.89|2753.89|2754.1|2754.1|2754.1|2754.1|2753.89|2753.89|0
1722592930000|2024-08-02 10:02:10|2753.78|2753.78|2753.61|2753.61|2753.78|2753.78|2753.61|2753.61|0
1722592950000|2024-08-02 10:02:30|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1722592970000|2024-08-02 10:02:50|2752.71|2752.71|2752.83|2752.83|2752.83|2752.83|2752.71|2752.71|0
1722592980000|2024-08-02 10:03:00|2752.91|2752.91|2753.07|2753.07|2753.4|2753.4|2752.91|2752.91|0
1722592990000|2024-08-02 10:03:10|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1722593000000|2024-08-02 10:03:20|2752.94|2752.94|2752.28|2752.28|2752.94|2752.94|2752.28|2752.28|0
1722593010000|2024-08-02 10:03:30|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1722593040000|2024-08-02 10:04:00|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1722593050000|2024-08-02 10:04:10|2752.31|2752.31|2752.07|2752.07|2752.31|2752.31|2751.98|2751.98|0
1722593070000|2024-08-02 10:04:30|2751.88|2751.88|2751.81|2751.81|2751.88|2751.88|2751.81|2751.81|0
1722593100000|2024-08-02 10:05:00|2752.14|2752.14|2752.32|2752.32|2752.32|2752.32|2752.07|2752.07|0
1722593120000|2024-08-02 10:05:20|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1722593130000|2024-08-02 10:05:30|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|0
1722593160000|2024-08-02 10:06:00|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1722593170000|2024-08-02 10:06:10|2752.26|2752.26|2751.96|2751.96|2752.26|2752.26|2751.93|2751.93|0
1722593180000|2024-08-02 10:06:20|2752|2752|2752.07|2752.07|2752.07|2752.07|2752|2752|0
1722593190000|2024-08-02 10:06:30|2752.2|2752.2|2752.3|2752.3|2752.3|2752.3|2752.13|2752.13|0
1722593220000|2024-08-02 10:07:00|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1722593230000|2024-08-02 10:07:10|2752.43|2752.43|2751.11|2751.11|2752.43|2752.43|2751.11|2751.11|0
1722593250000|2024-08-02 10:07:30|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|0
1722593260000|2024-08-02 10:07:40|2750.08|2750.08|2749.83|2749.83|2750.08|2750.08|2749.83|2749.83|0
1722593290000|2024-08-02 10:08:10|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|0
1722593310000|2024-08-02 10:08:30|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1722593400000|2024-08-02 10:10:00|2749.67|2749.67|2749.5|2749.5|2749.7|2749.7|2749.16|2749.16|0
1722593410000|2024-08-02 10:10:10|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1722593420000|2024-08-02 10:10:20|2749.83|2749.83|2749.96|2749.96|2749.96|2749.96|2749.83|2749.83|0
1722593430000|2024-08-02 10:10:30|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1722593480000|2024-08-02 10:11:20|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1722593500000|2024-08-02 10:11:40|2750.1|2750.1|2749.69|2749.69|2750.1|2750.1|2749.69|2749.69|0
1722593510000|2024-08-02 10:11:50|2749.49|2749.49|2749.62|2749.62|2749.62|2749.62|2749.43|2749.43|0
1722593520000|2024-08-02 10:12:00|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1722593530000|2024-08-02 10:12:10|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1722593560000|2024-08-02 10:12:40|2750.12|2750.12|2750.44|2750.44|2750.44|2750.44|2750.12|2750.12|0
1722593580000|2024-08-02 10:13:00|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1722593590000|2024-08-02 10:13:10|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1722593610000|2024-08-02 10:13:30|2750.36|2750.36|2750.19|2750.19|2750.36|2750.36|2750.19|2750.19|0
1722593640000|2024-08-02 10:14:00|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1722593660000|2024-08-02 10:14:20|2750|2750|2750|2750|2750|2750|2750|2750|0
1722593680000|2024-08-02 10:14:40|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1722593720000|2024-08-02 10:15:20|2750.22|2750.22|2750.2|2750.2|2750.29|2750.29|2750.2|2750.2|0
1722593760000|2024-08-02 10:16:00|2750.59|2750.59|2750.72|2750.72|2750.72|2750.72|2750.59|2750.59|0
1722593780000|2024-08-02 10:16:20|2750.91|2750.91|2751.17|2751.17|2751.17|2751.17|2750.91|2750.91|0
1722593820000|2024-08-02 10:17:00|2750.9|2750.9|2750.63|2750.63|2750.9|2750.9|2750.63|2750.63|0
1722593830000|2024-08-02 10:17:10|2750.73|2750.73|2750.53|2750.53|2750.73|2750.73|2750.47|2750.47|0
1722593870000|2024-08-02 10:17:50|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1722593880000|2024-08-02 10:18:00|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1722593890000|2024-08-02 10:18:10|2750.02|2750.02|2749.85|2749.85|2750.02|2750.02|2749.85|2749.85|0
1722593900000|2024-08-02 10:18:20|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|0
1722593920000|2024-08-02 10:18:40|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1722593930000|2024-08-02 10:18:50|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|0
1722593950000|2024-08-02 10:19:10|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1722593960000|2024-08-02 10:19:20|2750.01|2750.01|2749.66|2749.66|2750.01|2750.01|2749.53|2749.53|0
1722594020000|2024-08-02 10:20:20|2749.99|2749.99|2749.41|2749.41|2749.99|2749.99|2749.41|2749.41|0
1722594030000|2024-08-02 10:20:30|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|0
1722594050000|2024-08-02 10:20:50|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1722594070000|2024-08-02 10:21:10|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1722594080000|2024-08-02 10:21:20|2748.93|2748.93|2748.8|2748.8|2748.93|2748.93|2748.8|2748.8|0
1722594090000|2024-08-02 10:21:30|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1722594100000|2024-08-02 10:21:40|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1722594120000|2024-08-02 10:22:00|2749.08|2749.08|2749.67|2749.67|2749.67|2749.67|2749.08|2749.08|0
1722594160000|2024-08-02 10:22:40|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1722594170000|2024-08-02 10:22:50|2750.08|2750.08|2750.27|2750.27|2750.27|2750.27|2750.08|2750.08|0
1722594190000|2024-08-02 10:23:10|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1722594200000|2024-08-02 10:23:20|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1722594220000|2024-08-02 10:23:40|2749.9|2749.9|2749.24|2749.24|2749.9|2749.9|2749.08|2749.08|0
1722594270000|2024-08-02 10:24:30|2749.06|2749.06|2749.19|2749.19|2749.19|2749.19|2749.06|2749.06|0
1722594280000|2024-08-02 10:24:40|2749|2749|2749|2749|2749|2749|2749|2749|0
1722594310000|2024-08-02 10:25:10|2749.06|2749.06|2749|2749|2749.06|2749.06|2749|2749|0
1722594320000|2024-08-02 10:25:20|2748.7|2748.7|2748.77|2748.77|2748.83|2748.83|2748.7|2748.7|0
1722594330000|2024-08-02 10:25:30|2748.67|2748.67|2748.6|2748.6|2748.67|2748.67|2748.6|2748.6|0
1722594340000|2024-08-02 10:25:40|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|0
1722594350000|2024-08-02 10:25:50|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1722594370000|2024-08-02 10:26:10|2748.48|2748.48|2748.35|2748.35|2748.48|2748.48|2748.35|2748.35|0
1722594380000|2024-08-02 10:26:20|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1722594390000|2024-08-02 10:26:30|2748.33|2748.33|2748.11|2748.11|2748.33|2748.33|2747.98|2747.98|0
1722594440000|2024-08-02 10:27:20|2748.3|2748.3|2748.85|2748.85|2748.85|2748.85|2748.13|2748.13|0
1722594450000|2024-08-02 10:27:30|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1722594460000|2024-08-02 10:27:40|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|0
1722594470000|2024-08-02 10:27:50|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1722594490000|2024-08-02 10:28:10|2748.87|2748.87|2748.61|2748.61|2748.87|2748.87|2748.61|2748.61|0
1722594500000|2024-08-02 10:28:20|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1722594510000|2024-08-02 10:28:30|2747.63|2747.63|2746.88|2746.88|2747.63|2747.63|2746.88|2746.88|0
1722594520000|2024-08-02 10:28:40|2746.69|2746.69|2746.43|2746.43|2746.69|2746.69|2746.43|2746.43|0
1722594550000|2024-08-02 10:29:10|2746.3|2746.3|2745.84|2745.84|2746.3|2746.3|2745.84|2745.84|0
1722594580000|2024-08-02 10:29:40|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1722594600000|2024-08-02 10:30:00|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1722594610000|2024-08-02 10:30:10|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1722594630000|2024-08-02 10:30:30|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|0
1722594640000|2024-08-02 10:30:40|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1722594650000|2024-08-02 10:30:50|2745.16|2745.16|2744.99|2744.99|2745.16|2745.16|2744.99|2744.99|0
1722594660000|2024-08-02 10:31:00|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1722594700000|2024-08-02 10:31:40|2744.7|2744.7|2744.57|2744.57|2744.7|2744.7|2744.57|2744.57|0
1722594720000|2024-08-02 10:32:00|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1722594740000|2024-08-02 10:32:20|2744.78|2744.78|2744.4|2744.4|2744.78|2744.78|2744.4|2744.4|0
1722594750000|2024-08-02 10:32:30|2744.21|2744.21|2743.87|2743.87|2744.21|2744.21|2743.87|2743.87|0
1722594760000|2024-08-02 10:32:40|2743.74|2743.74|2743.92|2743.92|2743.92|2743.92|2743.74|2743.74|0
1722594780000|2024-08-02 10:33:00|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|0
1722594790000|2024-08-02 10:33:10|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1722594800000|2024-08-02 10:33:20|2745|2745|2745.09|2745.09|2745.09|2745.09|2745|2745|0
1722594810000|2024-08-02 10:33:30|2745.22|2745.22|2745.05|2745.05|2745.22|2745.22|2744.96|2744.96|0
1722594820000|2024-08-02 10:33:40|2744.96|2744.96|2745.05|2745.05|2745.05|2745.05|2744.96|2744.96|0
1722594840000|2024-08-02 10:34:00|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|0
1722594860000|2024-08-02 10:34:20|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1722594870000|2024-08-02 10:34:30|2744.37|2744.37|2744.43|2744.43|2744.5|2744.5|2744.37|2744.37|0
1722594880000|2024-08-02 10:34:40|2744.52|2744.52|2744.6|2744.6|2744.6|2744.6|2744.52|2744.52|0
1722594920000|2024-08-02 10:35:20|2744.34|2744.34|2744.04|2744.04|2744.34|2744.34|2744.04|2744.04|0
1722594930000|2024-08-02 10:35:30|2744|2744|2744|2744|2744|2744|2744|2744|0
1722594960000|2024-08-02 10:36:00|2744.26|2744.26|2744.71|2744.71|2744.71|2744.71|2744.26|2744.26|0
1722594970000|2024-08-02 10:36:10|2744.75|2744.75|2744.88|2744.88|2744.88|2744.88|2744.75|2744.75|0
1722594980000|2024-08-02 10:36:20|2745.01|2745.01|2745.07|2745.07|2745.07|2745.07|2745.01|2745.01|0
1722595000000|2024-08-02 10:36:40|2745.2|2745.2|2745.39|2745.39|2745.39|2745.39|2745.2|2745.2|0
1722595010000|2024-08-02 10:36:50|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|0
1722595030000|2024-08-02 10:37:10|2747.1|2747.1|2747.7|2747.7|2747.7|2747.7|2747.1|2747.1|0
1722595040000|2024-08-02 10:37:20|2747.77|2747.77|2748.02|2748.02|2748.02|2748.02|2747.77|2747.77|0
1722595050000|2024-08-02 10:37:30|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1722595060000|2024-08-02 10:37:40|2748.2|2748.2|2747.83|2747.83|2748.2|2748.2|2747.83|2747.83|0
1722595080000|2024-08-02 10:38:00|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|0
1722595100000|2024-08-02 10:38:20|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1722595130000|2024-08-02 10:38:50|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|0
1722595180000|2024-08-02 10:39:40|2747.83|2747.83|2747.45|2747.45|2747.83|2747.83|2747.45|2747.45|0
1722595200000|2024-08-02 10:40:00|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1722595210000|2024-08-02 10:40:10|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|0
1722595260000|2024-08-02 10:41:00|2747.9|2747.9|2748.16|2748.16|2748.16|2748.16|2747.9|2747.9|0
1722595280000|2024-08-02 10:41:20|2748.33|2748.33|2748.72|2748.72|2748.72|2748.72|2748.33|2748.33|0
1722595290000|2024-08-02 10:41:30|2748.54|2748.54|2748.82|2748.82|2748.82|2748.82|2748.54|2748.54|0
1722595320000|2024-08-02 10:42:00|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|0
1722595360000|2024-08-02 10:42:40|2750.13|2750.13|2750.04|2750.04|2750.13|2750.13|2750.04|2750.04|0
1722595370000|2024-08-02 10:42:50|2750.43|2750.43|2750.29|2750.29|2750.62|2750.62|2750.16|2750.16|0
1722595380000|2024-08-02 10:43:00|2750.1|2750.1|2749.72|2749.72|2750.28|2750.28|2749.72|2749.72|0
1722595390000|2024-08-02 10:43:10|2749.59|2749.59|2749.37|2749.37|2749.59|2749.59|2749.37|2749.37|0
1722595440000|2024-08-02 10:44:00|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1722595470000|2024-08-02 10:44:30|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|0
1722595480000|2024-08-02 10:44:40|2749.02|2749.02|2748.89|2748.89|2749.02|2749.02|2748.89|2748.89|0
1722595510000|2024-08-02 10:45:10|2748.69|2748.69|2748.82|2748.82|2748.82|2748.82|2748.69|2748.69|0
1722595520000|2024-08-02 10:45:20|2748.95|2748.95|2748.89|2748.89|2748.95|2748.95|2748.89|2748.89|0
1722595530000|2024-08-02 10:45:30|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1722595560000|2024-08-02 10:46:00|2748.31|2748.31|2748.37|2748.37|2748.37|2748.37|2748.31|2748.31|0
1722595590000|2024-08-02 10:46:30|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|0
1722595630000|2024-08-02 10:47:10|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1722595650000|2024-08-02 10:47:30|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|0
1722595700000|2024-08-02 10:48:20|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|0
1722595710000|2024-08-02 10:48:30|2749.87|2749.87|2750.05|2750.05|2750.05|2750.05|2749.87|2749.87|0
1722595730000|2024-08-02 10:48:50|2750.18|2750.18|2750.51|2750.51|2750.51|2750.51|2750.18|2750.18|0
1722595760000|2024-08-02 10:49:20|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1722595830000|2024-08-02 10:50:30|2750.21|2750.21|2750.4|2750.4|2750.4|2750.4|2750.21|2750.21|0
1722595860000|2024-08-02 10:51:00|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|0
1722595870000|2024-08-02 10:51:10|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1722595890000|2024-08-02 10:51:30|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|0
1722595900000|2024-08-02 10:51:40|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1722595930000|2024-08-02 10:52:10|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1722595960000|2024-08-02 10:52:40|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|0
1722595970000|2024-08-02 10:52:50|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1722595980000|2024-08-02 10:53:00|2750|2750|2750|2750|2750|2750|2750|2750|0
1722596020000|2024-08-02 10:53:40|2749.74|2749.74|2749.67|2749.67|2749.74|2749.74|2749.67|2749.67|0
1722596040000|2024-08-02 10:54:00|2749.86|2749.86|2750.19|2750.19|2750.19|2750.19|2749.86|2749.86|0
1722596090000|2024-08-02 10:54:50|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1722596100000|2024-08-02 10:55:00|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1722596110000|2024-08-02 10:55:10|2751.1|2751.1|2752.61|2752.61|2752.61|2752.61|2751.1|2751.1|0
1722596120000|2024-08-02 10:55:20|2752.7|2752.7|2753.08|2753.08|2753.08|2753.08|2752.7|2752.7|0
1722596130000|2024-08-02 10:55:30|2753.03|2753.03|2753.08|2753.08|2753.12|2753.12|2753.03|2753.03|0
1722596140000|2024-08-02 10:55:40|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1722596170000|2024-08-02 10:56:10|2752.5|2752.5|2752.58|2752.58|2752.76|2752.76|2752.5|2752.5|0
1722596180000|2024-08-02 10:56:20|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1722596200000|2024-08-02 10:56:40|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|0
1722596210000|2024-08-02 10:56:50|2752.56|2752.56|2752.61|2752.61|2752.61|2752.61|2752.5|2752.5|0
1722596220000|2024-08-02 10:57:00|2752.35|2752.35|2752.22|2752.22|2752.35|2752.35|2752.22|2752.22|0
1722596240000|2024-08-02 10:57:20|2752.03|2752.03|2751.71|2751.71|2752.03|2752.03|2751.71|2751.71|0
1722596250000|2024-08-02 10:57:30|2751.58|2751.58|2750.89|2750.89|2751.58|2751.58|2750.89|2750.89|0
1722596270000|2024-08-02 10:57:50|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1722596300000|2024-08-02 10:58:20|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1722596310000|2024-08-02 10:58:30|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1722596320000|2024-08-02 10:58:40|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1722596330000|2024-08-02 10:58:50|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1722596360000|2024-08-02 10:59:20|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1722596370000|2024-08-02 10:59:30|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|0
1722596380000|2024-08-02 10:59:40|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1722596390000|2024-08-02 10:59:50|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1722596400000|2024-08-02 11:00:00|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1722596440000|2024-08-02 11:00:40|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1722596490000|2024-08-02 11:01:30|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|0
1722596500000|2024-08-02 11:01:40|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1722596510000|2024-08-02 11:01:50|2750.65|2750.65|2749.99|2749.99|2750.65|2750.65|2749.99|2749.99|0
1722596520000|2024-08-02 11:02:00|2749.73|2749.73|2750.31|2750.31|2750.31|2750.31|2749.73|2749.73|0
1722596530000|2024-08-02 11:02:10|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1722596550000|2024-08-02 11:02:30|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1722596570000|2024-08-02 11:02:50|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|0
1722596580000|2024-08-02 11:03:00|2750.86|2750.86|2751.05|2751.05|2751.05|2751.05|2750.86|2750.86|0
1722596590000|2024-08-02 11:03:10|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|0
1722596610000|2024-08-02 11:03:30|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|0
1722596620000|2024-08-02 11:03:40|2751.62|2751.62|2751.71|2751.71|2751.71|2751.71|2751.62|2751.62|0
1722596640000|2024-08-02 11:04:00|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|0
1722596650000|2024-08-02 11:04:10|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|0
1722596670000|2024-08-02 11:04:30|2751.42|2751.42|2751.22|2751.22|2751.42|2751.42|2751.22|2751.22|0
1722596680000|2024-08-02 11:04:40|2751.03|2751.03|2750.9|2750.9|2751.03|2751.03|2750.9|2750.9|0
1722596700000|2024-08-02 11:05:00|2751.03|2751.03|2752.52|2752.52|2752.52|2752.52|2751.03|2751.03|0
1722596710000|2024-08-02 11:05:10|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|0
1722596720000|2024-08-02 11:05:20|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1722596790000|2024-08-02 11:06:30|2752.68|2752.68|2752.55|2752.55|2752.81|2752.81|2752.55|2752.55|0
1722596820000|2024-08-02 11:07:00|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1722596840000|2024-08-02 11:07:20|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1722596870000|2024-08-02 11:07:50|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1722596900000|2024-08-02 11:08:20|2751.3|2751.3|2751.34|2751.34|2751.34|2751.34|2751.3|2751.3|0
1722596950000|2024-08-02 11:09:10|2751.47|2751.47|2751.64|2751.64|2751.64|2751.64|2751.47|2751.47|0
1722597000000|2024-08-02 11:10:00|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|0
1722597010000|2024-08-02 11:10:10|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|0
1722597050000|2024-08-02 11:10:50|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1722597070000|2024-08-02 11:11:10|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1722597080000|2024-08-02 11:11:20|2751.37|2751.37|2751.13|2751.13|2751.37|2751.37|2751.13|2751.13|0
1722597100000|2024-08-02 11:11:40|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1722597110000|2024-08-02 11:11:50|2751.13|2751.13|2750.61|2750.61|2751.13|2751.13|2750.48|2750.48|0
1722597130000|2024-08-02 11:12:10|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1722597140000|2024-08-02 11:12:20|2749.98|2749.98|2749.95|2749.95|2750.14|2750.14|2749.81|2749.81|0
1722597210000|2024-08-02 11:13:30|2749.86|2749.86|2750.05|2750.05|2750.05|2750.05|2749.86|2749.86|0
1722597220000|2024-08-02 11:13:40|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1722597230000|2024-08-02 11:13:50|2750.01|2750.01|2750.18|2750.18|2750.18|2750.18|2750.01|2750.01|0
1722597300000|2024-08-02 11:15:00|2750.05|2750.05|2749.42|2749.42|2750.05|2750.05|2749.42|2749.42|0
1722597310000|2024-08-02 11:15:10|2749.23|2749.23|2749.22|2749.22|2749.29|2749.29|2749.22|2749.22|0
1722597320000|2024-08-02 11:15:20|2748.89|2748.89|2748.36|2748.36|2748.89|2748.89|2748.36|2748.36|0
1722597340000|2024-08-02 11:15:40|2748.49|2748.49|2748.65|2748.65|2748.65|2748.65|2748.49|2748.49|0
1722597360000|2024-08-02 11:16:00|2748.91|2748.91|2749.04|2749.04|2749.04|2749.04|2748.91|2748.91|0
1722597410000|2024-08-02 11:16:50|2748.91|2748.91|2748.68|2748.68|2748.91|2748.91|2748.68|2748.68|0
1722597430000|2024-08-02 11:17:10|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1722597440000|2024-08-02 11:17:20|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|0
1722597470000|2024-08-02 11:17:50|2748.36|2748.36|2747.67|2747.67|2748.36|2748.36|2747.67|2747.67|0
1722597480000|2024-08-02 11:18:00|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1722597490000|2024-08-02 11:18:10|2747.41|2747.41|2747.63|2747.63|2747.63|2747.63|2747.41|2747.41|0
1722597500000|2024-08-02 11:18:20|2747.69|2747.69|2747.86|2747.86|2747.86|2747.86|2747.69|2747.69|0
1722597520000|2024-08-02 11:18:40|2747.99|2747.99|2747.99|2747.99|2747.99|2747.99|2747.99|2747.99|0
1722597540000|2024-08-02 11:19:00|2747.86|2747.86|2747.61|2747.61|2747.86|2747.86|2747.61|2747.61|0
1722597560000|2024-08-02 11:19:20|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|0
1722597570000|2024-08-02 11:19:30|2747.96|2747.96|2748.77|2748.77|2748.77|2748.77|2747.96|2747.96|0
1722597580000|2024-08-02 11:19:40|2748.9|2748.9|2749.28|2749.28|2749.28|2749.28|2748.9|2748.9|0
1722597620000|2024-08-02 11:20:20|2749.31|2749.31|2749.77|2749.77|2749.77|2749.77|2749.31|2749.31|0
1722597630000|2024-08-02 11:20:30|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1722597640000|2024-08-02 11:20:40|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1722597660000|2024-08-02 11:21:00|2749.49|2749.49|2748.95|2748.95|2749.49|2749.49|2748.95|2748.95|0
1722597670000|2024-08-02 11:21:10|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1722597770000|2024-08-02 11:22:50|2748.75|2748.75|2748.42|2748.42|2748.75|2748.75|2748.42|2748.42|0
1722597790000|2024-08-02 11:23:10|2748.33|2748.33|2747.97|2747.97|2748.33|2748.33|2747.97|2747.97|0
1722597800000|2024-08-02 11:23:20|2747.9|2747.9|2747.81|2747.81|2747.9|2747.9|2747.81|2747.81|0
1722597820000|2024-08-02 11:23:40|2747.62|2747.62|2747.29|2747.29|2747.62|2747.62|2747.29|2747.29|0
1722597830000|2024-08-02 11:23:50|2747.22|2747.22|2746.7|2746.7|2747.22|2747.22|2746.7|2746.7|0
1722597840000|2024-08-02 11:24:00|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1722597860000|2024-08-02 11:24:20|2746.7|2746.7|2746.51|2746.51|2746.7|2746.7|2746.51|2746.51|0
1722597900000|2024-08-02 11:25:00|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|0
1722597910000|2024-08-02 11:25:10|2746.85|2746.85|2746.51|2746.51|2746.85|2746.85|2746.51|2746.51|0
1722597920000|2024-08-02 11:25:20|2746.68|2746.68|2746.51|2746.51|2746.68|2746.68|2746.51|2746.51|0
1722597930000|2024-08-02 11:25:30|2746.32|2746.32|2746.28|2746.28|2746.45|2746.45|2746.28|2746.28|0
1722597940000|2024-08-02 11:25:40|2745.79|2745.79|2745.36|2745.36|2745.79|2745.79|2745.36|2745.36|0
1722597950000|2024-08-02 11:25:50|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1722597960000|2024-08-02 11:26:00|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1722597970000|2024-08-02 11:26:10|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1722598000000|2024-08-02 11:26:40|2744.68|2744.68|2744.29|2744.29|2744.68|2744.68|2744.29|2744.29|0
1722598030000|2024-08-02 11:27:10|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1722598040000|2024-08-02 11:27:20|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1722598050000|2024-08-02 11:27:30|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|0
1722598060000|2024-08-02 11:27:40|2745.13|2745.13|2745.72|2745.72|2745.72|2745.72|2745.13|2745.13|0
1722598070000|2024-08-02 11:27:50|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1722598080000|2024-08-02 11:28:00|2746.17|2746.17|2746.17|2746.17|2746.3|2746.3|2746.17|2746.17|0
1722598090000|2024-08-02 11:28:10|2745.85|2745.85|2745.35|2745.35|2745.85|2745.85|2745.35|2745.35|0
1722598110000|2024-08-02 11:28:30|2745.52|2745.52|2745.65|2745.65|2745.65|2745.65|2745.52|2745.52|0
1722598130000|2024-08-02 11:28:50|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1722598190000|2024-08-02 11:29:50|2745.97|2745.97|2746.3|2746.3|2746.3|2746.3|2745.97|2745.97|0
1722598210000|2024-08-02 11:30:10|2745.84|2745.84|2745.79|2745.79|2745.84|2745.84|2745.79|2745.79|0
1722598220000|2024-08-02 11:30:20|2745.98|2745.98|2745.69|2745.69|2745.98|2745.98|2745.69|2745.69|0
1722598260000|2024-08-02 11:31:00|2745.6|2745.6|2745.97|2745.97|2746.03|2746.03|2745.6|2745.6|0
1722598300000|2024-08-02 11:31:40|2745.64|2745.64|2745.47|2745.47|2745.64|2745.64|2745.47|2745.47|0
1722598320000|2024-08-02 11:32:00|2745.31|2745.31|2744.95|2744.95|2745.31|2745.31|2744.95|2744.95|0
1722598330000|2024-08-02 11:32:10|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1722598350000|2024-08-02 11:32:30|2744.72|2744.72|2744.89|2744.89|2744.89|2744.89|2744.72|2744.72|0
1722598360000|2024-08-02 11:32:40|2744.98|2744.98|2745.04|2745.04|2745.04|2745.04|2744.85|2744.85|0
1722598370000|2024-08-02 11:32:50|2745.13|2745.13|2745.21|2745.21|2745.21|2745.21|2745.13|2745.13|0
1722598380000|2024-08-02 11:33:00|2745.34|2745.34|2745.51|2745.51|2745.51|2745.51|2745.34|2745.34|0
1722598420000|2024-08-02 11:33:40|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1722598430000|2024-08-02 11:33:50|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1722598440000|2024-08-02 11:34:00|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1722598470000|2024-08-02 11:34:30|2745.77|2745.77|2746.43|2746.43|2746.43|2746.43|2745.77|2745.77|0
1722598480000|2024-08-02 11:34:40|2746.62|2746.62|2747.03|2747.03|2747.03|2747.03|2746.62|2746.62|0
1722598490000|2024-08-02 11:34:50|2747.12|2747.12|2747.53|2747.53|2747.53|2747.53|2747.12|2747.12|0
1722598500000|2024-08-02 11:35:00|2747.67|2747.67|2747.77|2747.77|2747.77|2747.77|2747.67|2747.67|0
1722598510000|2024-08-02 11:35:10|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1722598520000|2024-08-02 11:35:20|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|0
1722598530000|2024-08-02 11:35:30|2747.47|2747.47|2747.6|2747.6|2747.6|2747.6|2747.47|2747.47|0
1722598550000|2024-08-02 11:35:50|2747.54|2747.54|2747.6|2747.6|2747.6|2747.6|2747.54|2747.54|0
1722598570000|2024-08-02 11:36:10|2747.77|2747.77|2747.9|2747.9|2747.9|2747.9|2747.77|2747.77|0
1722598580000|2024-08-02 11:36:20|2748.24|2748.24|2748.37|2748.37|2748.37|2748.37|2748.24|2748.24|0
1722598620000|2024-08-02 11:37:00|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|0
1722598630000|2024-08-02 11:37:10|2748.01|2748.01|2748.8|2748.8|2748.8|2748.8|2748.01|2748.01|0
1722598660000|2024-08-02 11:37:40|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|0
1722598680000|2024-08-02 11:38:00|2749.12|2749.12|2749.23|2749.23|2749.23|2749.23|2749.12|2749.12|0
1722598690000|2024-08-02 11:38:10|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1722598700000|2024-08-02 11:38:20|2749.55|2749.55|2750.22|2750.22|2750.22|2750.22|2749.55|2749.55|0
1722598730000|2024-08-02 11:38:50|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1722598750000|2024-08-02 11:39:10|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1722598780000|2024-08-02 11:39:40|2750.67|2750.67|2751.46|2751.46|2751.46|2751.46|2750.67|2750.67|0
1722598800000|2024-08-02 11:40:00|2750.87|2750.87|2750.71|2750.71|2750.87|2750.87|2750.71|2750.71|0
1722598810000|2024-08-02 11:40:10|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|0
1722598840000|2024-08-02 11:40:40|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1722598850000|2024-08-02 11:40:50|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1722598880000|2024-08-02 11:41:20|2751.36|2751.36|2751.39|2751.39|2751.39|2751.39|2751.36|2751.36|0
1722598890000|2024-08-02 11:41:30|2751.48|2751.48|2751.44|2751.44|2751.48|2751.48|2751.44|2751.44|0
1722598900000|2024-08-02 11:41:40|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|0
1722598910000|2024-08-02 11:41:50|2751.35|2751.35|2751.54|2751.54|2751.54|2751.54|2751.35|2751.35|0
1722598940000|2024-08-02 11:42:20|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|0
1722598960000|2024-08-02 11:42:40|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1722598980000|2024-08-02 11:43:00|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|0
1722598990000|2024-08-02 11:43:10|2751.28|2751.28|2751.51|2751.51|2751.51|2751.51|2751.21|2751.21|0
1722599000000|2024-08-02 11:43:20|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|0
1722599010000|2024-08-02 11:43:30|2751.74|2751.74|2752.1|2752.1|2752.1|2752.1|2751.74|2751.74|0
1722599060000|2024-08-02 11:44:20|2752.29|2752.29|2752.31|2752.31|2752.39|2752.39|2752.13|2752.13|0
1722599080000|2024-08-02 11:44:40|2751.39|2751.39|2751.33|2751.33|2751.39|2751.39|2751.33|2751.33|0
1722599150000|2024-08-02 11:45:50|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1722599160000|2024-08-02 11:46:00|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1722599170000|2024-08-02 11:46:10|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1722599180000|2024-08-02 11:46:20|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1722599190000|2024-08-02 11:46:30|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|0
1722599200000|2024-08-02 11:46:40|2750.41|2750.41|2750.35|2750.35|2750.41|2750.41|2750.35|2750.35|0
1722599220000|2024-08-02 11:47:00|2750.22|2750.22|2749.36|2749.36|2750.22|2750.22|2749.36|2749.36|0
1722599240000|2024-08-02 11:47:20|2749.16|2749.16|2749.23|2749.23|2749.23|2749.23|2749.16|2749.16|0
1722599250000|2024-08-02 11:47:30|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|0
1722599260000|2024-08-02 11:47:40|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1722599270000|2024-08-02 11:47:50|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|0
1722599280000|2024-08-02 11:48:00|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|0
1722599290000|2024-08-02 11:48:10|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1722599300000|2024-08-02 11:48:20|2747.88|2747.88|2747.72|2747.72|2747.88|2747.88|2747.72|2747.72|0
1722599320000|2024-08-02 11:48:40|2747.91|2747.91|2748.56|2748.56|2748.56|2748.56|2747.91|2747.91|0
1722599330000|2024-08-02 11:48:50|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1722599350000|2024-08-02 11:49:10|2748.56|2748.56|2748.9|2748.9|2748.9|2748.9|2748.56|2748.56|0
1722599360000|2024-08-02 11:49:20|2749.03|2749.03|2749.11|2749.11|2749.11|2749.11|2749.03|2749.03|0
1722599370000|2024-08-02 11:49:30|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1722599410000|2024-08-02 11:50:10|2749.11|2749.11|2749.04|2749.04|2749.11|2749.11|2749.04|2749.04|0
1722599430000|2024-08-02 11:50:30|2748.98|2748.98|2749.11|2749.11|2749.11|2749.11|2748.98|2748.98|0
1722599450000|2024-08-02 11:50:50|2749.27|2749.27|2749.11|2749.11|2749.27|2749.27|2749.11|2749.11|0
1722599510000|2024-08-02 11:51:50|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1722599540000|2024-08-02 11:52:20|2749.04|2749.04|2750.11|2750.11|2750.11|2750.11|2749.04|2749.04|0
1722599560000|2024-08-02 11:52:40|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.18|2750.18|0
1722599580000|2024-08-02 11:53:00|2750.7|2750.7|2750.58|2750.58|2750.71|2750.71|2750.37|2750.37|0
1722599600000|2024-08-02 11:53:20|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1722599610000|2024-08-02 11:53:30|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1722599640000|2024-08-02 11:54:00|2750.48|2750.48|2750.84|2750.84|2750.84|2750.84|2750.48|2750.48|0
1722599650000|2024-08-02 11:54:10|2750.93|2750.93|2750.74|2750.74|2751.19|2751.19|2750.74|2750.74|0
1722599660000|2024-08-02 11:54:20|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1722599670000|2024-08-02 11:54:30|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1722599730000|2024-08-02 11:55:30|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1722599760000|2024-08-02 11:56:00|2750.82|2750.82|2750.69|2750.69|2750.82|2750.82|2750.69|2750.69|0
1722599770000|2024-08-02 11:56:10|2750.75|2750.75|2751.08|2751.08|2751.21|2751.21|2750.75|2750.75|0
1722599780000|2024-08-02 11:56:20|2750.95|2750.95|2750.95|2750.95|2750.95|2750.95|2750.95|2750.95|0
1722599790000|2024-08-02 11:56:30|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1722599800000|2024-08-02 11:56:40|2750.76|2750.76|2750.69|2750.69|2750.76|2750.76|2750.69|2750.69|0
1722599810000|2024-08-02 11:56:50|2750.76|2750.76|2750.63|2750.63|2750.76|2750.76|2750.63|2750.63|0
1722599820000|2024-08-02 11:57:00|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|0
1722599830000|2024-08-02 11:57:10|2750.85|2750.85|2751.27|2751.27|2751.27|2751.27|2750.85|2750.85|0
1722599840000|2024-08-02 11:57:20|2751.46|2751.46|2751.33|2751.33|2751.46|2751.46|2751.27|2751.27|0
1722599860000|2024-08-02 11:57:40|2752.32|2752.32|2752.29|2752.29|2752.49|2752.49|2752.29|2752.29|0
1722599870000|2024-08-02 11:57:50|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1722599930000|2024-08-02 11:58:50|2752|2752|2750.99|2750.99|2752|2752|2750.99|2750.99|0
1722599940000|2024-08-02 11:59:00|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1722600000000|2024-08-02 12:00:00|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1722600010000|2024-08-02 12:00:10|2750.64|2750.64|2750.73|2750.73|2750.73|2750.73|2750.64|2750.64|0
1722600020000|2024-08-02 12:00:20|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1722600030000|2024-08-02 12:00:30|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1722600120000|2024-08-02 12:02:00|2750.46|2750.46|2750.33|2750.33|2750.46|2750.46|2750.33|2750.33|0
1722600180000|2024-08-02 12:03:00|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1722600200000|2024-08-02 12:03:20|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1722600210000|2024-08-02 12:03:30|2750.46|2750.46|2749.09|2749.09|2750.46|2750.46|2749.09|2749.09|0
1722600230000|2024-08-02 12:03:50|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1722600240000|2024-08-02 12:04:00|2749.35|2749.35|2749.51|2749.51|2749.51|2749.51|2749.35|2749.35|0
1722600280000|2024-08-02 12:04:40|2749.4|2749.4|2749.63|2749.63|2749.63|2749.63|2749.4|2749.4|0
1722600310000|2024-08-02 12:05:10|2749.76|2749.76|2750.35|2750.35|2750.35|2750.35|2749.76|2749.76|0
1722600320000|2024-08-02 12:05:20|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1722600340000|2024-08-02 12:05:40|2750.5|2750.5|2751.05|2751.05|2751.05|2751.05|2750.5|2750.5|0
1722600370000|2024-08-02 12:06:10|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1722600380000|2024-08-02 12:06:20|2750.77|2750.77|2750.38|2750.38|2750.77|2750.77|2750.38|2750.38|0
1722600390000|2024-08-02 12:06:30|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|0
1722600450000|2024-08-02 12:07:30|2750.53|2750.53|2751.45|2751.45|2751.45|2751.45|2750.53|2750.53|0
1722600460000|2024-08-02 12:07:40|2751.72|2751.72|2752.18|2752.18|2752.18|2752.18|2751.72|2751.72|0
1722600470000|2024-08-02 12:07:50|2752.14|2752.14|2752.01|2752.01|2752.14|2752.14|2752.01|2752.01|0
1722600490000|2024-08-02 12:08:10|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|0
1722600510000|2024-08-02 12:08:30|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1722600600000|2024-08-02 12:10:00|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1722600610000|2024-08-02 12:10:10|2752.44|2752.44|2752.94|2752.94|2752.94|2752.94|2752.44|2752.44|0
1722600620000|2024-08-02 12:10:20|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1722600630000|2024-08-02 12:10:30|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1722600650000|2024-08-02 12:10:50|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1722600670000|2024-08-02 12:11:10|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1722600680000|2024-08-02 12:11:20|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1722600720000|2024-08-02 12:12:00|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1722600760000|2024-08-02 12:12:40|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1722600840000|2024-08-02 12:14:00|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1722600860000|2024-08-02 12:14:20|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1722600870000|2024-08-02 12:14:30|2754.06|2754.06|2754.45|2754.45|2754.45|2754.45|2754.06|2754.06|0
1722600880000|2024-08-02 12:14:40|2754.32|2754.32|2754.23|2754.23|2754.32|2754.32|2754.23|2754.23|0
1722600900000|2024-08-02 12:15:00|2754.1|2754.1|2753.97|2753.97|2754.1|2754.1|2753.97|2753.97|0
1722600910000|2024-08-02 12:15:10|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1722600930000|2024-08-02 12:15:30|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1722600950000|2024-08-02 12:15:50|2754.95|2754.95|2755.11|2755.11|2755.11|2755.11|2754.95|2754.95|0
1722600960000|2024-08-02 12:16:00|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1722600970000|2024-08-02 12:16:10|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1722600980000|2024-08-02 12:16:20|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1722600990000|2024-08-02 12:16:30|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1722601040000|2024-08-02 12:17:20|2754.95|2754.95|2755.32|2755.32|2755.38|2755.38|2754.95|2754.95|0
1722601050000|2024-08-02 12:17:30|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1722601070000|2024-08-02 12:17:50|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1722601130000|2024-08-02 12:18:50|2755.53|2755.53|2755.66|2755.66|2755.66|2755.66|2755.53|2755.53|0
1722601140000|2024-08-02 12:19:00|2755.85|2755.85|2756.77|2756.77|2756.77|2756.77|2755.85|2755.85|0
1722601150000|2024-08-02 12:19:10|2757.12|2757.12|2757.65|2757.65|2757.65|2757.65|2757.12|2757.12|0
1722601160000|2024-08-02 12:19:20|2757.68|2757.68|2757.71|2757.71|2757.71|2757.71|2757.65|2757.65|0
1722601190000|2024-08-02 12:19:50|2757.58|2757.58|2757.99|2757.99|2757.99|2757.99|2757.58|2757.58|0
1722601200000|2024-08-02 12:20:00|2758.05|2758.05|2759.12|2759.12|2759.12|2759.12|2758.05|2758.05|0
1722601210000|2024-08-02 12:20:10|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1722601220000|2024-08-02 12:20:20|2759.26|2759.26|2759.34|2759.34|2759.34|2759.34|2759.17|2759.17|0
1722601230000|2024-08-02 12:20:30|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|0
1722601260000|2024-08-02 12:21:00|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|0
1722601290000|2024-08-02 12:21:30|2758.85|2758.85|2758.59|2758.59|2758.85|2758.85|2758.59|2758.59|0
1722601310000|2024-08-02 12:21:50|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1722601330000|2024-08-02 12:22:10|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|0
1722601350000|2024-08-02 12:22:30|2758.99|2758.99|2759.64|2759.64|2759.64|2759.64|2758.99|2758.99|0
1722601360000|2024-08-02 12:22:40|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|0
1722601380000|2024-08-02 12:23:00|2759.6|2759.6|2759.38|2759.38|2759.6|2759.6|2759.38|2759.38|0
1722601430000|2024-08-02 12:23:50|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|0
1722601450000|2024-08-02 12:24:10|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1722601460000|2024-08-02 12:24:20|2759.76|2759.76|2759.85|2759.85|2759.85|2759.85|2759.76|2759.76|0
1722601470000|2024-08-02 12:24:30|2759.98|2759.98|2760.07|2760.07|2760.07|2760.07|2759.98|2759.98|0
1722601500000|2024-08-02 12:25:00|2760.11|2760.11|2760.02|2760.02|2760.11|2760.11|2760.02|2760.02|0
1722601520000|2024-08-02 12:25:20|2760.15|2760.15|2760.4|2760.4|2760.4|2760.4|2760.15|2760.15|0
1722601550000|2024-08-02 12:25:50|2760.49|2760.49|2760.49|2760.49|2760.49|2760.49|2760.49|2760.49|0
1722601560000|2024-08-02 12:26:00|2760.58|2760.58|2760.71|2760.71|2760.71|2760.71|2760.58|2760.58|0
1722601600000|2024-08-02 12:26:40|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1722601660000|2024-08-02 12:27:40|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1722601670000|2024-08-02 12:27:50|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1722601690000|2024-08-02 12:28:10|2762.1|2762.1|2762.01|2762.01|2762.1|2762.1|2762.01|2762.01|0
1722601700000|2024-08-02 12:28:20|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1722601720000|2024-08-02 12:28:40|2762.85|2762.85|2763|2763|2763|2763|2762.85|2762.85|0
1722601730000|2024-08-02 12:28:50|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1722601740000|2024-08-02 12:29:00|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1722601760000|2024-08-02 12:29:20|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|0
1722601770000|2024-08-02 12:29:30|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1722601780000|2024-08-02 12:29:40|2764|2764|2763.97|2763.97|2764.2|2764.2|2763.97|2763.97|0
1722601790000|2024-08-02 12:29:50|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|0
1722601800000|2024-08-02 12:30:00|2763.68|2763.68|2762.85|2762.85|2763.68|2763.68|2762.85|2762.85|0
1722601810000|2024-08-02 12:30:10|2762.81|2762.81|2759.14|2759.14|2762.81|2762.81|2759.14|2759.14|0
1722601820000|2024-08-02 12:30:20|2758.17|2758.17|2753.93|2753.93|2758.17|2758.17|2753.93|2753.93|0
1722601830000|2024-08-02 12:30:30|2754.19|2754.19|2752.19|2752.19|2754.19|2754.19|2752.19|2752.19|0
1722601840000|2024-08-02 12:30:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1722601850000|2024-08-02 12:30:50|2752.35|2752.35|2751.82|2751.82|2753.08|2753.08|2751.82|2751.82|0
1722601860000|2024-08-02 12:31:00|2751.49|2751.49|2751.02|2751.02|2751.49|2751.49|2751.02|2751.02|0
1722601870000|2024-08-02 12:31:10|2750.76|2750.76|2750.21|2750.21|2751.26|2751.26|2750.21|2750.21|0
1722601880000|2024-08-02 12:31:20|2750.03|2750.03|2748.35|2748.35|2750.03|2750.03|2748.35|2748.35|0
1722601890000|2024-08-02 12:31:30|2748.28|2748.28|2748.18|2748.18|2748.28|2748.28|2748.18|2748.18|0
1722601900000|2024-08-02 12:31:40|2747.66|2747.66|2746|2746|2747.66|2747.66|2745.87|2745.87|0
1722601910000|2024-08-02 12:31:50|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1722601920000|2024-08-02 12:32:00|2745.88|2745.88|2746.26|2746.26|2746.26|2746.26|2745.88|2745.88|0
1722601940000|2024-08-02 12:32:20|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1722601950000|2024-08-02 12:32:30|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1722601960000|2024-08-02 12:32:40|2746.13|2746.13|2744.05|2744.05|2746.13|2746.13|2744.05|2744.05|0
1722601970000|2024-08-02 12:32:50|2743.92|2743.92|2742.84|2742.84|2743.92|2743.92|2742.84|2742.84|0
1722601980000|2024-08-02 12:33:00|2742.73|2742.73|2741.92|2741.92|2742.91|2742.91|2741.92|2741.92|0
1722602000000|2024-08-02 12:33:20|2742.25|2742.25|2742.05|2742.05|2742.25|2742.25|2741.92|2741.92|0
1722602010000|2024-08-02 12:33:30|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1722602020000|2024-08-02 12:33:40|2741.55|2741.55|2740.92|2740.92|2741.55|2741.55|2740.92|2740.92|0
1722602030000|2024-08-02 12:33:50|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1722602040000|2024-08-02 12:34:00|2741.58|2741.58|2741.75|2741.75|2741.75|2741.75|2741.58|2741.58|0
1722602050000|2024-08-02 12:34:10|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1722602060000|2024-08-02 12:34:20|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.49|2741.49|0
1722602070000|2024-08-02 12:34:30|2741.66|2741.66|2741.21|2741.21|2741.66|2741.66|2741.21|2741.21|0
1722602080000|2024-08-02 12:34:40|2741.34|2741.34|2741.04|2741.04|2741.34|2741.34|2740.34|2740.34|0
1722602090000|2024-08-02 12:34:50|2741.21|2741.21|2741.28|2741.28|2741.47|2741.47|2741.21|2741.21|0
1722602100000|2024-08-02 12:35:00|2741.45|2741.45|2741.58|2741.58|2741.58|2741.58|2741.45|2741.45|0
1722602110000|2024-08-02 12:35:10|2741.67|2741.67|2742.6|2742.6|2742.6|2742.6|2741.67|2741.67|0
1722602140000|2024-08-02 12:35:40|2742.43|2742.43|2743.03|2743.03|2743.03|2743.03|2742.43|2742.43|0
1722602150000|2024-08-02 12:35:50|2742.95|2742.95|2741.55|2741.55|2743.03|2743.03|2741.46|2741.46|0
1722602160000|2024-08-02 12:36:00|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1722602190000|2024-08-02 12:36:30|2741.22|2741.22|2740.54|2740.54|2741.22|2741.22|2740.54|2740.54|0
1722602200000|2024-08-02 12:36:40|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1722602210000|2024-08-02 12:36:50|2740.34|2740.34|2738.14|2738.14|2740.34|2740.34|2738.14|2738.14|0
1722602240000|2024-08-02 12:37:20|2738.97|2738.97|2738.56|2738.56|2739.06|2739.06|2738.56|2738.56|0
1722602250000|2024-08-02 12:37:30|2738.06|2738.06|2738.15|2738.15|2738.15|2738.15|2738.06|2738.06|0
1722602270000|2024-08-02 12:37:50|2738.47|2738.47|2738.55|2738.55|2738.55|2738.55|2738.34|2738.34|0
1722602280000|2024-08-02 12:38:00|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1722602290000|2024-08-02 12:38:10|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1722602300000|2024-08-02 12:38:20|2739.81|2739.81|2741.93|2741.93|2741.93|2741.93|2739.81|2739.81|0
1722602310000|2024-08-02 12:38:30|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|0
1722602320000|2024-08-02 12:38:40|2742.19|2742.19|2742.47|2742.47|2742.47|2742.47|2742.19|2742.19|0
1722602330000|2024-08-02 12:38:50|2742.73|2742.73|2743.28|2743.28|2743.28|2743.28|2742.73|2742.73|0
1722602340000|2024-08-02 12:39:00|2743.15|2743.15|2743.5|2743.5|2743.5|2743.5|2742.8|2742.8|0
1722602350000|2024-08-02 12:39:10|2743.24|2743.24|2741.97|2741.97|2743.24|2743.24|2741.88|2741.88|0
1722602370000|2024-08-02 12:39:30|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1722602380000|2024-08-02 12:39:40|2741.64|2741.64|2741.47|2741.47|2741.64|2741.64|2741.29|2741.29|0
1722602390000|2024-08-02 12:39:50|2741.38|2741.38|2741.21|2741.21|2741.38|2741.38|2741.21|2741.21|0
1722602400000|2024-08-02 12:40:00|2741.3|2741.3|2740.52|2740.52|2741.3|2741.3|2740.52|2740.52|0
1722602430000|2024-08-02 12:40:30|2740.02|2740.02|2737.57|2737.57|2740.02|2740.02|2737.57|2737.57|0
1722602440000|2024-08-02 12:40:40|2737.79|2737.79|2737.68|2737.68|2737.79|2737.79|2737.4|2737.4|0
1722602460000|2024-08-02 12:41:00|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|0
1722602470000|2024-08-02 12:41:10|2737.04|2737.04|2735.48|2735.48|2737.04|2737.04|2735.48|2735.48|0
1722602480000|2024-08-02 12:41:20|2735.61|2735.61|2735.19|2735.19|2735.61|2735.61|2735.06|2735.06|0
1722602490000|2024-08-02 12:41:30|2735.28|2735.28|2735.78|2735.78|2735.78|2735.78|2735.28|2735.28|0
1722602500000|2024-08-02 12:41:40|2735.95|2735.95|2735.57|2735.57|2735.95|2735.95|2735.49|2735.49|0
1722602520000|2024-08-02 12:42:00|2735.66|2735.66|2736.17|2736.17|2736.17|2736.17|2735.66|2735.66|0
1722602530000|2024-08-02 12:42:10|2736.3|2736.3|2736.75|2736.75|2736.75|2736.75|2736.3|2736.3|0
1722602540000|2024-08-02 12:42:20|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1722602550000|2024-08-02 12:42:30|2737.01|2737.01|2738.08|2738.08|2738.08|2738.08|2737.01|2737.01|0
1722602560000|2024-08-02 12:42:40|2738.17|2738.17|2738.77|2738.77|2738.77|2738.77|2738.17|2738.17|0
1722602580000|2024-08-02 12:43:00|2739.03|2739.03|2739.87|2739.87|2739.87|2739.87|2739.03|2739.03|0
1722602590000|2024-08-02 12:43:10|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|0
1722602600000|2024-08-02 12:43:20|2740.2|2740.2|2740.95|2740.95|2741.04|2741.04|2740.2|2740.2|0
1722602610000|2024-08-02 12:43:30|2740.63|2740.63|2740.46|2740.46|2740.63|2740.63|2740.46|2740.46|0
1722602630000|2024-08-02 12:43:50|2740.64|2740.64|2741.08|2741.08|2741.08|2741.08|2740.64|2740.64|0
1722602640000|2024-08-02 12:44:00|2741.27|2741.27|2741.95|2741.95|2741.95|2741.95|2741.27|2741.27|0
1722602650000|2024-08-02 12:44:10|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|0
1722602660000|2024-08-02 12:44:20|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|0
1722602690000|2024-08-02 12:44:50|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1722602740000|2024-08-02 12:45:40|2740.92|2740.92|2739.54|2739.54|2740.92|2740.92|2739.54|2739.54|0
1722602760000|2024-08-02 12:46:00|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|0
1722602770000|2024-08-02 12:46:10|2739.94|2739.94|2740.17|2740.17|2740.17|2740.17|2739.94|2739.94|0
1722602800000|2024-08-02 12:46:40|2740.34|2740.34|2740.52|2740.52|2740.52|2740.52|2740.34|2740.34|0
1722602830000|2024-08-02 12:47:10|2740.43|2740.43|2740.24|2740.24|2740.43|2740.43|2740.24|2740.24|0
1722602860000|2024-08-02 12:47:40|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1722602870000|2024-08-02 12:47:50|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1722602880000|2024-08-02 12:48:00|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1722602890000|2024-08-02 12:48:10|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1722602910000|2024-08-02 12:48:30|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1722602930000|2024-08-02 12:48:50|2739.45|2739.45|2739.81|2739.81|2739.81|2739.81|2739.25|2739.25|0
1722602940000|2024-08-02 12:49:00|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1722602950000|2024-08-02 12:49:10|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1722602960000|2024-08-02 12:49:20|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1722602980000|2024-08-02 12:49:40|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1722602990000|2024-08-02 12:49:50|2739.98|2739.98|2740.91|2740.91|2740.91|2740.91|2739.98|2739.98|0
1722603000000|2024-08-02 12:50:00|2741.17|2741.17|2741.68|2741.68|2741.68|2741.68|2741.14|2741.14|0
1722603010000|2024-08-02 12:50:10|2742.05|2742.05|2742.01|2742.01|2742.18|2742.18|2742.01|2742.01|0
1722603020000|2024-08-02 12:50:20|2742.1|2742.1|2742.27|2742.27|2742.27|2742.27|2742.1|2742.1|0
1722603030000|2024-08-02 12:50:30|2742.07|2742.07|2741.24|2741.24|2742.07|2742.07|2741.24|2741.24|0
1722603050000|2024-08-02 12:50:50|2740.89|2740.89|2741.11|2741.11|2741.11|2741.11|2740.89|2740.89|0
1722603060000|2024-08-02 12:51:00|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1722603070000|2024-08-02 12:51:10|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1722603080000|2024-08-02 12:51:20|2740.23|2740.23|2739.74|2739.74|2740.23|2740.23|2739.74|2739.74|0
1722603090000|2024-08-02 12:51:30|2739.55|2739.55|2739.03|2739.03|2739.55|2739.55|2739.03|2739.03|0
1722603100000|2024-08-02 12:51:40|2739.07|2739.07|2738.56|2738.56|2739.07|2739.07|2738.56|2738.56|0
1722603110000|2024-08-02 12:51:50|2738.43|2738.43|2736.82|2736.82|2738.43|2738.43|2736.82|2736.82|0
1722603120000|2024-08-02 12:52:00|2736.18|2736.18|2736.44|2736.44|2736.44|2736.44|2736.18|2736.18|0
1722603130000|2024-08-02 12:52:10|2736.25|2736.25|2735.7|2735.7|2736.25|2736.25|2735.7|2735.7|0
1722603140000|2024-08-02 12:52:20|2735.63|2735.63|2734.55|2734.55|2735.63|2735.63|2734.36|2734.36|0
1722603150000|2024-08-02 12:52:30|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1722603160000|2024-08-02 12:52:40|2734.1|2734.1|2733.97|2733.97|2734.1|2734.1|2733.97|2733.97|0
1722603170000|2024-08-02 12:52:50|2733.88|2733.88|2733.63|2733.63|2733.88|2733.88|2733.63|2733.63|0
1722603180000|2024-08-02 12:53:00|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1722603190000|2024-08-02 12:53:10|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|0
1722603200000|2024-08-02 12:53:20|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1722603210000|2024-08-02 12:53:30|2732.88|2732.88|2733.29|2733.29|2733.29|2733.29|2732.88|2732.88|0
1722603220000|2024-08-02 12:53:40|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1722603230000|2024-08-02 12:53:50|2733.68|2733.68|2735.47|2735.47|2735.47|2735.47|2733.68|2733.68|0
1722603240000|2024-08-02 12:54:00|2735.66|2735.66|2735.86|2735.86|2735.86|2735.86|2735.66|2735.66|0
1722603250000|2024-08-02 12:54:10|2735.77|2735.77|2736.03|2736.03|2736.03|2736.03|2735.77|2735.77|0
1722603270000|2024-08-02 12:54:30|2735.99|2735.99|2735.99|2735.99|2736.16|2736.16|2735.99|2735.99|0
1722603280000|2024-08-02 12:54:40|2736.32|2736.32|2736|2736|2736.32|2736.32|2736|2736|0
1722603290000|2024-08-02 12:54:50|2735.9|2735.9|2735.9|2735.9|2735.9|2735.9|2735.9|2735.9|0
1722603310000|2024-08-02 12:55:10|2735.5|2735.5|2734.52|2734.52|2735.5|2735.5|2734.52|2734.52|0
1722603320000|2024-08-02 12:55:20|2734.39|2734.39|2733.87|2733.87|2734.39|2734.39|2733.87|2733.87|0
1722603330000|2024-08-02 12:55:30|2734|2734|2733.34|2733.34|2734|2734|2733|2733|0
1722603350000|2024-08-02 12:55:50|2733.43|2733.43|2733.6|2733.6|2733.6|2733.6|2733.43|2733.43|0
1722603370000|2024-08-02 12:56:10|2733.43|2733.43|2733.26|2733.26|2733.43|2733.43|2733.26|2733.26|0
1722603400000|2024-08-02 12:56:40|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1722603410000|2024-08-02 12:56:50|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|0
1722603420000|2024-08-02 12:57:00|2732.66|2732.66|2732.5|2732.5|2732.66|2732.66|2732.5|2732.5|0
1722603440000|2024-08-02 12:57:20|2732.38|2732.38|2732.45|2732.45|2732.45|2732.45|2732.38|2732.38|0
1722603460000|2024-08-02 12:57:40|2732.71|2732.71|2733.22|2733.22|2733.22|2733.22|2732.71|2732.71|0
1722603470000|2024-08-02 12:57:50|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1722603480000|2024-08-02 12:58:00|2733.63|2733.63|2733.51|2733.51|2733.63|2733.63|2733.19|2733.19|0
1722603500000|2024-08-02 12:58:20|2733.64|2733.64|2733.97|2733.97|2734.3|2734.3|2733.64|2733.64|0
1722603510000|2024-08-02 12:58:30|2733.94|2733.94|2733.34|2733.34|2733.94|2733.94|2733.34|2733.34|0
1722603530000|2024-08-02 12:58:50|2732.55|2732.55|2731.45|2731.45|2732.55|2732.55|2731.45|2731.45|0
1722603540000|2024-08-02 12:59:00|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1722603550000|2024-08-02 12:59:10|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|0
1722603570000|2024-08-02 12:59:30|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1722603580000|2024-08-02 12:59:40|2731.03|2731.03|2731.07|2731.07|2731.07|2731.07|2731.03|2731.03|0
1722603590000|2024-08-02 12:59:50|2730.89|2730.89|2730.31|2730.31|2730.89|2730.89|2730.31|2730.31|0
1722603600000|2024-08-02 13:00:00|2730.18|2730.18|2730.04|2730.04|2730.18|2730.18|2729.91|2729.91|0
1722603610000|2024-08-02 13:00:10|2730.37|2730.37|2729.95|2729.95|2730.37|2730.37|2729.95|2729.95|0
1722603640000|2024-08-02 13:00:40|2729.46|2729.46|2729.03|2729.03|2729.46|2729.46|2729.03|2729.03|0
1722603650000|2024-08-02 13:00:50|2729.11|2729.11|2729.57|2729.57|2729.57|2729.57|2729.03|2729.03|0
1722603680000|2024-08-02 13:01:20|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|0
1722603690000|2024-08-02 13:01:30|2729.59|2729.59|2729.49|2729.49|2729.59|2729.59|2729.49|2729.49|0
1722603700000|2024-08-02 13:01:40|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|0
1722603710000|2024-08-02 13:01:50|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|0
1722603720000|2024-08-02 13:02:00|2728.36|2728.36|2727.46|2727.46|2728.36|2728.36|2727.46|2727.46|0
1722603730000|2024-08-02 13:02:10|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1722603740000|2024-08-02 13:02:20|2728.41|2728.41|2728.46|2728.46|2728.63|2728.63|2728.41|2728.41|0
1722603750000|2024-08-02 13:02:30|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|0
1722603760000|2024-08-02 13:02:40|2728.45|2728.45|2728.33|2728.33|2728.45|2728.45|2728.33|2728.33|0
1722603770000|2024-08-02 13:02:50|2728.41|2728.41|2727.73|2727.73|2728.41|2728.41|2727.53|2727.53|0
1722603780000|2024-08-02 13:03:00|2727.6|2727.6|2727.47|2727.47|2727.6|2727.6|2727.47|2727.47|0
1722603790000|2024-08-02 13:03:10|2727.4|2727.4|2726.8|2726.8|2727.4|2727.4|2726.8|2726.8|0
1722603800000|2024-08-02 13:03:20|2726.6|2726.6|2726.47|2726.47|2726.6|2726.6|2726.47|2726.47|0
1722603820000|2024-08-02 13:03:40|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.3|2725.3|0
1722603830000|2024-08-02 13:03:50|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1722603850000|2024-08-02 13:04:10|2725.43|2725.43|2725.3|2725.3|2725.43|2725.43|2725.3|2725.3|0
1722603880000|2024-08-02 13:04:40|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|0
1722603900000|2024-08-02 13:05:00|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|0
1722603910000|2024-08-02 13:05:10|2724.92|2724.92|2724.92|2724.92|2725.05|2725.05|2724.92|2724.92|0
1722603920000|2024-08-02 13:05:20|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|0
1722603930000|2024-08-02 13:05:30|2725.39|2725.39|2725.75|2725.75|2726.01|2726.01|2725.39|2725.39|0
1722603950000|2024-08-02 13:05:50|2725.62|2725.62|2724.64|2724.64|2725.62|2725.62|2724.64|2724.64|0
1722603960000|2024-08-02 13:06:00|2724.81|2724.81|2724.72|2724.72|2724.81|2724.81|2724.72|2724.72|0
1722603980000|2024-08-02 13:06:20|2724.59|2724.59|2724.72|2724.72|2724.72|2724.72|2724.59|2724.59|0
1722603990000|2024-08-02 13:06:30|2724.91|2724.91|2725.04|2725.04|2725.17|2725.17|2724.91|2724.91|0
1722604000000|2024-08-02 13:06:40|2725.3|2725.3|2725.5|2725.5|2725.5|2725.5|2725.3|2725.3|0
1722604010000|2024-08-02 13:06:50|2725.84|2725.84|2725.97|2725.97|2725.97|2725.97|2725.84|2725.84|0
1722604020000|2024-08-02 13:07:00|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1722604030000|2024-08-02 13:07:10|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1722604040000|2024-08-02 13:07:20|2726.65|2726.65|2726.55|2726.55|2726.65|2726.65|2726.39|2726.39|0
1722604070000|2024-08-02 13:07:50|2726.67|2726.67|2727.16|2727.16|2727.16|2727.16|2726.67|2726.67|0
1722604090000|2024-08-02 13:08:10|2727.13|2727.13|2727.04|2727.04|2727.13|2727.13|2727.04|2727.04|0
1722604120000|2024-08-02 13:08:40|2727.23|2727.23|2727.1|2727.1|2727.23|2727.23|2727.1|2727.1|0
1722604140000|2024-08-02 13:09:00|2726.4|2726.4|2725.58|2725.58|2726.4|2726.4|2725.58|2725.58|0
1722604150000|2024-08-02 13:09:10|2725.45|2725.45|2725.26|2725.26|2725.45|2725.45|2725.26|2725.26|0
1722604160000|2024-08-02 13:09:20|2724.77|2724.77|2724.45|2724.45|2724.77|2724.77|2724.45|2724.45|0
1722604170000|2024-08-02 13:09:30|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1722604180000|2024-08-02 13:09:40|2724.08|2724.08|2723.73|2723.73|2724.08|2724.08|2723.73|2723.73|0
1722604190000|2024-08-02 13:09:50|2723.86|2723.86|2723.8|2723.8|2723.86|2723.86|2723.67|2723.67|0
1722604200000|2024-08-02 13:10:00|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|0
1722604210000|2024-08-02 13:10:10|2724.08|2724.08|2723.95|2723.95|2724.08|2724.08|2723.95|2723.95|0
1722604260000|2024-08-02 13:11:00|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|0
1722604270000|2024-08-02 13:11:10|2723.88|2723.88|2724.08|2724.08|2724.08|2724.08|2723.88|2723.88|0
1722604310000|2024-08-02 13:11:50|2723.89|2723.89|2724.02|2724.02|2724.02|2724.02|2723.89|2723.89|0
1722604330000|2024-08-02 13:12:10|2724.21|2724.21|2723.8|2723.8|2724.21|2724.21|2723.67|2723.67|0
1722604350000|2024-08-02 13:12:30|2723.93|2723.93|2723.8|2723.8|2723.93|2723.93|2723.8|2723.8|0
1722604380000|2024-08-02 13:13:00|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1722604390000|2024-08-02 13:13:10|2723.76|2723.76|2723.63|2723.63|2723.76|2723.76|2723.63|2723.63|0
1722604410000|2024-08-02 13:13:30|2723.89|2723.89|2724.69|2724.69|2724.69|2724.69|2723.89|2723.89|0
1722604430000|2024-08-02 13:13:50|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1722604440000|2024-08-02 13:14:00|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1722604450000|2024-08-02 13:14:10|2725.66|2725.66|2726.07|2726.07|2726.11|2726.11|2725.66|2725.66|0
1722604460000|2024-08-02 13:14:20|2726.13|2726.13|2727.76|2727.76|2727.76|2727.76|2726.13|2726.13|0
1722604470000|2024-08-02 13:14:30|2727.92|2727.92|2728.05|2728.05|2728.05|2728.05|2727.92|2727.92|0
1722604480000|2024-08-02 13:14:40|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|0
1722604490000|2024-08-02 13:14:50|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1722604500000|2024-08-02 13:15:00|2728.33|2728.33|2728.78|2728.78|2729.04|2729.04|2728.33|2728.33|0
1722604510000|2024-08-02 13:15:10|2728.95|2728.95|2729.27|2729.27|2729.27|2729.27|2728.95|2728.95|0
1722604530000|2024-08-02 13:15:30|2729.44|2729.44|2729.44|2729.44|2729.6|2729.6|2729.44|2729.44|0
1722604540000|2024-08-02 13:15:40|2729.63|2729.63|2729.98|2729.98|2729.98|2729.98|2729.63|2729.63|0
1722604550000|2024-08-02 13:15:50|2730.04|2730.04|2729.88|2729.88|2730.07|2730.07|2729.88|2729.88|0
1722604560000|2024-08-02 13:16:00|2729.82|2729.82|2729.32|2729.32|2729.82|2729.82|2729.32|2729.32|0
1722604570000|2024-08-02 13:16:10|2729.15|2729.15|2728.81|2728.81|2729.15|2729.15|2728.81|2728.81|0
1722604590000|2024-08-02 13:16:30|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|0
1722604630000|2024-08-02 13:17:10|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1722604640000|2024-08-02 13:17:20|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|0
1722604650000|2024-08-02 13:17:30|2729.18|2729.18|2729.44|2729.44|2729.44|2729.44|2729.18|2729.18|0
1722604660000|2024-08-02 13:17:40|2729.57|2729.57|2730.32|2730.32|2730.32|2730.32|2729.57|2729.57|0
1722604670000|2024-08-02 13:17:50|2730.4|2730.4|2730.23|2730.23|2730.4|2730.4|2730.23|2730.23|0
1722604680000|2024-08-02 13:18:00|2730.39|2730.39|2731.32|2731.32|2731.32|2731.32|2730.39|2730.39|0
1722604690000|2024-08-02 13:18:10|2731.45|2731.45|2731.62|2731.62|2731.65|2731.65|2731.44|2731.44|0
1722604700000|2024-08-02 13:18:20|2731.75|2731.75|2732.41|2732.41|2732.41|2732.41|2731.75|2731.75|0
1722604710000|2024-08-02 13:18:30|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1722604720000|2024-08-02 13:18:40|2732.57|2732.57|2732.92|2732.92|2732.95|2732.95|2732.57|2732.57|0
1722604730000|2024-08-02 13:18:50|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1722604740000|2024-08-02 13:19:00|2733.14|2733.14|2733.05|2733.05|2733.14|2733.14|2733.05|2733.05|0
1722604750000|2024-08-02 13:19:10|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|0
1722604760000|2024-08-02 13:19:20|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|0
1722604790000|2024-08-02 13:19:50|2733.08|2733.08|2733.41|2733.41|2733.41|2733.41|2733.08|2733.08|0
1722604800000|2024-08-02 13:20:00|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|0
1722604810000|2024-08-02 13:20:10|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1722604820000|2024-08-02 13:20:20|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1722604840000|2024-08-02 13:20:40|2734.15|2734.15|2732.93|2732.93|2734.15|2734.15|2732.93|2732.93|0
1722604850000|2024-08-02 13:20:50|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|0
1722604890000|2024-08-02 13:21:30|2732.59|2732.59|2732.65|2732.65|2732.71|2732.71|2732.59|2732.59|0
1722604920000|2024-08-02 13:22:00|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1722604940000|2024-08-02 13:22:20|2732.69|2732.69|2732.15|2732.15|2732.69|2732.69|2732.15|2732.15|0
1722604950000|2024-08-02 13:22:30|2732.42|2732.42|2730.15|2730.15|2732.61|2732.61|2730.15|2730.15|0
1722604960000|2024-08-02 13:22:40|2730.23|2730.23|2730.23|2730.23|2730.23|2730.23|2730.23|2730.23|0
1722604970000|2024-08-02 13:22:50|2729.85|2729.85|2729.98|2729.98|2729.98|2729.98|2729.85|2729.85|0
1722604990000|2024-08-02 13:23:10|2729.85|2729.85|2729.72|2729.72|2729.85|2729.85|2729.72|2729.72|0
1722605000000|2024-08-02 13:23:20|2729.59|2729.59|2729.21|2729.21|2729.72|2729.72|2729.15|2729.15|0
1722605010000|2024-08-02 13:23:30|2729.15|2729.15|2728.9|2728.9|2729.15|2729.15|2728.9|2728.9|0
1722605030000|2024-08-02 13:23:50|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|0
1722605040000|2024-08-02 13:24:00|2728.82|2728.82|2728.49|2728.49|2728.82|2728.82|2728.49|2728.49|0
1722605050000|2024-08-02 13:24:10|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|0
1722605060000|2024-08-02 13:24:20|2727.76|2727.76|2727.68|2727.68|2727.76|2727.76|2727.68|2727.68|0
1722605070000|2024-08-02 13:24:30|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|0
1722605080000|2024-08-02 13:24:40|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|0
1722605100000|2024-08-02 13:25:00|2725.7|2725.7|2724.86|2724.86|2725.77|2725.77|2724.86|2724.86|0
1722605110000|2024-08-02 13:25:10|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1722605120000|2024-08-02 13:25:20|2724.61|2724.61|2724.42|2724.42|2724.61|2724.61|2724.42|2724.42|0
1722605140000|2024-08-02 13:25:40|2724.55|2724.55|2724.68|2724.68|2724.68|2724.68|2724.55|2724.55|0
1722605160000|2024-08-02 13:26:00|2724.55|2724.55|2724.63|2724.63|2724.63|2724.63|2724.55|2724.55|0
1722605170000|2024-08-02 13:26:10|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.31|2724.31|0
1722605180000|2024-08-02 13:26:20|2724.18|2724.18|2724.09|2724.09|2724.35|2724.35|2724.09|2724.09|0
1722605190000|2024-08-02 13:26:30|2724.25|2724.25|2724.65|2724.65|2724.71|2724.71|2724.25|2724.25|0
1722605230000|2024-08-02 13:27:10|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1722605240000|2024-08-02 13:27:20|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1722605260000|2024-08-02 13:27:40|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|0
1722605270000|2024-08-02 13:27:50|2723.87|2723.87|2723.57|2723.57|2723.87|2723.87|2723.57|2723.57|0
1722605280000|2024-08-02 13:28:00|2723.44|2723.44|2723.25|2723.25|2723.44|2723.44|2723.25|2723.25|0
1722605300000|2024-08-02 13:28:20|2723.38|2723.38|2723.51|2723.51|2723.51|2723.51|2723.38|2723.38|0
1722605320000|2024-08-02 13:28:40|2723.69|2723.69|2723.43|2723.43|2723.69|2723.69|2723.43|2723.43|0
1722605330000|2024-08-02 13:28:50|2723.56|2723.56|2723.43|2723.43|2723.56|2723.56|2723.43|2723.43|0
1722605340000|2024-08-02 13:29:00|2723.3|2723.3|2723.36|2723.36|2723.36|2723.36|2723.24|2723.24|0
1722605350000|2024-08-02 13:29:10|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2722.9|2722.9|0
1722605360000|2024-08-02 13:29:20|2722.9|2722.9|2722.64|2722.64|2722.9|2722.9|2722.64|2722.64|0
1722605370000|2024-08-02 13:29:30|2722.77|2722.77|2722.58|2722.58|2722.77|2722.77|2722.45|2722.45|0
1722605380000|2024-08-02 13:29:40|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1722605390000|2024-08-02 13:29:50|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1722605430000|2024-08-02 13:30:30|2720.76|2720.76|2721.21|2721.21|2721.21|2721.21|2720.76|2720.76|0
1722605440000|2024-08-02 13:30:40|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1722605460000|2024-08-02 13:31:00|2721.14|2721.14|2720.09|2720.09|2721.14|2721.14|2720.09|2720.09|0
1722605470000|2024-08-02 13:31:10|2719.96|2719.96|2718.79|2718.79|2719.96|2719.96|2718.79|2718.79|0
1722605480000|2024-08-02 13:31:20|2719.05|2719.05|2718.71|2718.71|2719.3|2719.3|2718.71|2718.71|0
1722605490000|2024-08-02 13:31:30|2717.7|2717.7|2716.9|2716.9|2717.73|2717.73|2716.9|2716.9|0
1722605500000|2024-08-02 13:31:40|2716.77|2716.77|2716.68|2716.68|2716.77|2716.77|2716.68|2716.68|0
1722605510000|2024-08-02 13:31:50|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1722605520000|2024-08-02 13:32:00|2716.34|2716.34|2716.17|2716.17|2716.34|2716.34|2716.17|2716.17|0
1722605530000|2024-08-02 13:32:10|2716.3|2716.3|2715.14|2715.14|2716.3|2716.3|2715.12|2715.12|0
1722605540000|2024-08-02 13:32:20|2715.01|2715.01|2714.63|2714.63|2715.01|2715.01|2714.63|2714.63|0
1722605550000|2024-08-02 13:32:30|2714.69|2714.69|2714.76|2714.76|2714.76|2714.76|2714.69|2714.69|0
1722605560000|2024-08-02 13:32:40|2714.95|2714.95|2715.16|2715.16|2715.16|2715.16|2714.95|2714.95|0
1722605580000|2024-08-02 13:33:00|2715.08|2715.08|2714.88|2714.88|2715.08|2715.08|2714.88|2714.88|0
1722605590000|2024-08-02 13:33:10|2714.09|2714.09|2713.14|2713.14|2714.09|2714.09|2713.14|2713.14|0
1722605600000|2024-08-02 13:33:20|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|0
1722605610000|2024-08-02 13:33:30|2713.23|2713.23|2713.61|2713.61|2713.61|2713.61|2713.23|2713.23|0
1722605620000|2024-08-02 13:33:40|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1722605630000|2024-08-02 13:33:50|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1722605640000|2024-08-02 13:34:00|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.47|2712.47|0
1722605650000|2024-08-02 13:34:10|2712.77|2712.77|2712.86|2712.86|2712.86|2712.86|2712.77|2712.77|0
1722605670000|2024-08-02 13:34:30|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|0
1722605680000|2024-08-02 13:34:40|2712.08|2712.08|2711.85|2711.85|2712.08|2712.08|2711.85|2711.85|0
1722605690000|2024-08-02 13:34:50|2711.98|2711.98|2712.33|2712.33|2712.33|2712.33|2711.98|2711.98|0
1722605700000|2024-08-02 13:35:00|2712.24|2712.24|2711.81|2711.81|2712.24|2712.24|2711.81|2711.81|0
1722605710000|2024-08-02 13:35:10|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|0
1722605720000|2024-08-02 13:35:20|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|2712.14|2712.14|0
1722605730000|2024-08-02 13:35:30|2711.94|2711.94|2711.77|2711.77|2711.94|2711.94|2711.77|2711.77|0
1722605740000|2024-08-02 13:35:40|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|0
1722605750000|2024-08-02 13:35:50|2711.31|2711.31|2710.41|2710.41|2711.31|2711.31|2710.41|2710.41|0
1722605760000|2024-08-02 13:36:00|2710.27|2710.27|2709.35|2709.35|2710.54|2710.54|2709.35|2709.35|0
1722605770000|2024-08-02 13:36:10|2709.22|2709.22|2709.13|2709.13|2709.22|2709.22|2709.13|2709.13|0
1722605780000|2024-08-02 13:36:20|2708.96|2708.96|2709.41|2709.41|2709.41|2709.41|2708.96|2708.96|0
1722605790000|2024-08-02 13:36:30|2709.54|2709.54|2710.21|2710.21|2710.21|2710.21|2709.54|2709.54|0
1722605800000|2024-08-02 13:36:40|2710.34|2710.34|2710.92|2710.92|2710.92|2710.92|2710.34|2710.34|0
1722605810000|2024-08-02 13:36:50|2711.01|2711.01|2710.94|2710.94|2711.01|2711.01|2710.94|2710.94|0
1722605820000|2024-08-02 13:37:00|2711.29|2711.29|2711.87|2711.87|2711.87|2711.87|2711.29|2711.29|0
1722605830000|2024-08-02 13:37:10|2711.96|2711.96|2712.13|2712.13|2712.13|2712.13|2711.68|2711.68|0
1722605840000|2024-08-02 13:37:20|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1722605850000|2024-08-02 13:37:30|2711.98|2711.98|2713.38|2713.38|2713.38|2713.38|2711.86|2711.86|0
1722605860000|2024-08-02 13:37:40|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1722605870000|2024-08-02 13:37:50|2713.52|2713.52|2713.98|2713.98|2713.98|2713.98|2713.52|2713.52|0
1722605890000|2024-08-02 13:38:10|2713.79|2713.79|2713.63|2713.63|2713.79|2713.79|2713.63|2713.63|0
1722605910000|2024-08-02 13:38:30|2714.2|2714.2|2714.29|2714.29|2714.29|2714.29|2714.01|2714.01|0
1722605920000|2024-08-02 13:38:40|2714.33|2714.33|2714.88|2714.88|2714.88|2714.88|2714.33|2714.33|0
1722605930000|2024-08-02 13:38:50|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1722605950000|2024-08-02 13:39:10|2716.9|2716.9|2717.09|2717.09|2717.09|2717.09|2716.9|2716.9|0
1722605960000|2024-08-02 13:39:20|2717.8|2717.8|2718.13|2718.13|2718.13|2718.13|2717.8|2717.8|0
1722605970000|2024-08-02 13:39:30|2718.24|2718.24|2718.41|2718.41|2718.41|2718.41|2718.24|2718.24|0
1722605980000|2024-08-02 13:39:40|2718.89|2718.89|2718.86|2718.86|2718.89|2718.89|2718.82|2718.82|0
1722605990000|2024-08-02 13:39:50|2718.73|2718.73|2718.89|2718.89|2718.89|2718.89|2718.56|2718.56|0
1722606000000|2024-08-02 13:40:00|2719.27|2719.27|2719.17|2719.17|2719.3|2719.3|2719.17|2719.17|0
1722606010000|2024-08-02 13:40:10|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.23|2719.23|0
1722606020000|2024-08-02 13:40:20|2719.33|2719.33|2718.72|2718.72|2719.33|2719.33|2718.72|2718.72|0
1722606030000|2024-08-02 13:40:30|2718.63|2718.63|2718.96|2718.96|2718.96|2718.96|2718.63|2718.63|0
1722606040000|2024-08-02 13:40:40|2719.16|2719.16|2719.03|2719.03|2719.16|2719.16|2719.03|2719.03|0
1722606050000|2024-08-02 13:40:50|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1722606060000|2024-08-02 13:41:00|2718.64|2718.64|2718.28|2718.28|2718.83|2718.83|2718.28|2718.28|0
1722606070000|2024-08-02 13:41:10|2718.15|2718.15|2718.2|2718.2|2718.2|2718.2|2717.94|2717.94|0
1722606080000|2024-08-02 13:41:20|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|0
1722606090000|2024-08-02 13:41:30|2718.04|2718.04|2718.37|2718.37|2718.37|2718.37|2718.04|2718.04|0
1722606100000|2024-08-02 13:41:40|2718.3|2718.3|2718.24|2718.24|2718.43|2718.43|2718.24|2718.24|0
1722606110000|2024-08-02 13:41:50|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1722606120000|2024-08-02 13:42:00|2718.18|2718.18|2719.14|2719.14|2719.14|2719.14|2718.18|2718.18|0
1722606130000|2024-08-02 13:42:10|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1722606140000|2024-08-02 13:42:20|2719.11|2719.11|2718.36|2718.36|2719.11|2719.11|2718.36|2718.36|0
1722606170000|2024-08-02 13:42:50|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|0
1722606180000|2024-08-02 13:43:00|2718.22|2718.22|2718.16|2718.16|2718.22|2718.22|2718.16|2718.16|0
1722606190000|2024-08-02 13:43:10|2718.27|2718.27|2718.33|2718.33|2718.33|2718.33|2718.14|2718.14|0
1722606200000|2024-08-02 13:43:20|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1722606220000|2024-08-02 13:43:40|2717.87|2717.87|2717.32|2717.32|2717.87|2717.87|2717.32|2717.32|0
1722606230000|2024-08-02 13:43:50|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1722606240000|2024-08-02 13:44:00|2717.32|2717.32|2717.58|2717.58|2717.58|2717.58|2717.32|2717.32|0
1722606250000|2024-08-02 13:44:10|2716.89|2716.89|2716.63|2716.63|2716.89|2716.89|2716.63|2716.63|0
1722606260000|2024-08-02 13:44:20|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1722606270000|2024-08-02 13:44:30|2716.63|2716.63|2717.91|2717.91|2717.91|2717.91|2716.63|2716.63|0
1722606280000|2024-08-02 13:44:40|2718.09|2718.09|2717.43|2717.43|2718.09|2718.09|2717.43|2717.43|0
1722606300000|2024-08-02 13:45:00|2717.34|2717.34|2717.17|2717.17|2717.34|2717.34|2717.17|2717.17|0
1722606310000|2024-08-02 13:45:10|2716.91|2716.91|2717.24|2717.24|2717.24|2717.24|2716.85|2716.85|0
1722606320000|2024-08-02 13:45:20|2717.43|2717.43|2718.24|2718.24|2718.24|2718.24|2717.43|2717.43|0
1722606340000|2024-08-02 13:45:40|2718.42|2718.42|2718.29|2718.29|2718.42|2718.42|2718.29|2718.29|0
1722606360000|2024-08-02 13:46:00|2718.1|2718.1|2717.18|2717.18|2718.26|2718.26|2717.18|2717.18|0
1722606370000|2024-08-02 13:46:10|2717.24|2717.24|2717.46|2717.46|2717.46|2717.46|2717.07|2717.07|0
1722606380000|2024-08-02 13:46:20|2717.59|2717.59|2717.72|2717.72|2717.72|2717.72|2717.59|2717.59|0
1722606390000|2024-08-02 13:46:30|2717.29|2717.29|2715.29|2715.29|2717.29|2717.29|2715.29|2715.29|0
1722606400000|2024-08-02 13:46:40|2715.19|2715.19|2714.96|2714.96|2715.19|2715.19|2714.96|2714.96|0
1722606410000|2024-08-02 13:46:50|2714.63|2714.63|2714.44|2714.44|2714.63|2714.63|2714.44|2714.44|0
1722606420000|2024-08-02 13:47:00|2714.18|2714.18|2713.43|2713.43|2714.18|2714.18|2713.43|2713.43|0
1722606430000|2024-08-02 13:47:10|2713.47|2713.47|2713.4|2713.4|2713.47|2713.47|2713.4|2713.4|0
1722606440000|2024-08-02 13:47:20|2713.66|2713.66|2713.73|2713.73|2713.86|2713.86|2713.66|2713.66|0
1722606450000|2024-08-02 13:47:30|2713.86|2713.86|2714.01|2714.01|2714.01|2714.01|2713.86|2713.86|0
1722606460000|2024-08-02 13:47:40|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1722606470000|2024-08-02 13:47:50|2713.53|2713.53|2712.54|2712.54|2713.53|2713.53|2712.47|2712.47|0
1722606480000|2024-08-02 13:48:00|2712.36|2712.36|2712|2712|2712.36|2712.36|2711.96|2711.96|0
1722606490000|2024-08-02 13:48:10|2711.35|2711.35|2710.82|2710.82|2711.35|2711.35|2710.82|2710.82|0
1722606510000|2024-08-02 13:48:30|2710.63|2710.63|2710.46|2710.46|2710.63|2710.63|2710.46|2710.46|0
1722606520000|2024-08-02 13:48:40|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1722606530000|2024-08-02 13:48:50|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|0
1722606540000|2024-08-02 13:49:00|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1722606550000|2024-08-02 13:49:10|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1722606560000|2024-08-02 13:49:20|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1722606570000|2024-08-02 13:49:30|2709.66|2709.66|2709.88|2709.88|2709.88|2709.88|2709.6|2709.6|0
1722606580000|2024-08-02 13:49:40|2710.14|2710.14|2712|2712|2712|2712|2710.14|2710.14|0
1722606590000|2024-08-02 13:49:50|2712.13|2712.13|2712.72|2712.72|2712.72|2712.72|2712.13|2712.13|0
1722606600000|2024-08-02 13:50:00|2712.59|2712.59|2712.72|2712.72|2712.72|2712.72|2712.59|2712.59|0
1722606610000|2024-08-02 13:50:10|2712.89|2712.89|2713.52|2713.52|2713.52|2713.52|2712.89|2712.89|0
1722606620000|2024-08-02 13:50:20|2713.71|2713.71|2713.77|2713.77|2713.77|2713.77|2713.71|2713.71|0
1722606630000|2024-08-02 13:50:30|2713.96|2713.96|2713.96|2713.96|2714.09|2714.09|2713.96|2713.96|0
1722606640000|2024-08-02 13:50:40|2714.03|2714.03|2715.47|2715.47|2715.47|2715.47|2714.03|2714.03|0
1722606650000|2024-08-02 13:50:50|2715.34|2715.34|2715.75|2715.75|2715.75|2715.75|2715.34|2715.34|0
1722606660000|2024-08-02 13:51:00|2716.27|2716.27|2716.14|2716.14|2716.27|2716.27|2716.14|2716.14|0
1722606670000|2024-08-02 13:51:10|2716.51|2716.51|2715.64|2715.64|2716.51|2716.51|2715.64|2715.64|0
1722606680000|2024-08-02 13:51:20|2715.51|2715.51|2714.61|2714.61|2715.51|2715.51|2714.61|2714.61|0
1722606690000|2024-08-02 13:51:30|2714.69|2714.69|2714.59|2714.59|2714.78|2714.78|2714.59|2714.59|0
1722606710000|2024-08-02 13:51:50|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1722606720000|2024-08-02 13:52:00|2713.94|2713.94|2713.98|2713.98|2713.98|2713.98|2713.81|2713.81|0
1722606730000|2024-08-02 13:52:10|2714.24|2714.24|2714.3|2714.3|2714.3|2714.3|2714.11|2714.11|0
1722606740000|2024-08-02 13:52:20|2714.43|2714.43|2714.56|2714.56|2714.56|2714.56|2714.3|2714.3|0
1722606750000|2024-08-02 13:52:30|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1722606760000|2024-08-02 13:52:40|2714.62|2714.62|2714.88|2714.88|2714.88|2714.88|2714.62|2714.62|0
1722606780000|2024-08-02 13:53:00|2714.75|2714.75|2713.83|2713.83|2714.75|2714.75|2713.83|2713.83|0
1722606790000|2024-08-02 13:53:10|2713.65|2713.65|2713.53|2713.53|2713.65|2713.65|2713.47|2713.47|0
1722606800000|2024-08-02 13:53:20|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|0
1722606810000|2024-08-02 13:53:30|2713.14|2713.14|2713.08|2713.08|2713.14|2713.14|2713.08|2713.08|0
1722606820000|2024-08-02 13:53:40|2712.95|2712.95|2712.45|2712.45|2712.95|2712.95|2712.45|2712.45|0
1722606830000|2024-08-02 13:53:50|2712.26|2712.26|2711.42|2711.42|2712.26|2712.26|2711.42|2711.42|0
1722606840000|2024-08-02 13:54:00|2711.31|2711.31|2711.35|2711.35|2711.35|2711.35|2711.31|2711.31|0
1722606860000|2024-08-02 13:54:20|2711.44|2711.44|2711.5|2711.5|2711.57|2711.57|2711.44|2711.44|0
1722606870000|2024-08-02 13:54:30|2711.63|2711.63|2711.38|2711.38|2711.63|2711.63|2711.38|2711.38|0
1722606880000|2024-08-02 13:54:40|2711.21|2711.21|2710.44|2710.44|2711.21|2711.21|2710.44|2710.44|0
1722606890000|2024-08-02 13:54:50|2710.27|2710.27|2710.18|2710.18|2710.27|2710.27|2710.18|2710.18|0
1722606900000|2024-08-02 13:55:00|2710.15|2710.15|2710.29|2710.29|2710.45|2710.45|2709.96|2709.96|0
1722606910000|2024-08-02 13:55:10|2710.51|2710.51|2710.78|2710.78|2710.78|2710.78|2710.51|2710.51|0
1722606930000|2024-08-02 13:55:30|2710.91|2710.91|2710.88|2710.88|2710.91|2710.91|2710.88|2710.88|0
1722606940000|2024-08-02 13:55:40|2710.5|2710.5|2710.24|2710.24|2710.5|2710.5|2710.24|2710.24|0
1722606950000|2024-08-02 13:55:50|2710.17|2710.17|2709.66|2709.66|2710.17|2710.17|2709.66|2709.66|0
1722606960000|2024-08-02 13:56:00|2709.59|2709.59|2709.72|2709.72|2709.78|2709.78|2709.59|2709.59|0
1722606970000|2024-08-02 13:56:10|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1722606980000|2024-08-02 13:56:20|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|0
1722606990000|2024-08-02 13:56:30|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|0
1722607000000|2024-08-02 13:56:40|2709.35|2709.35|2709.62|2709.62|2709.62|2709.62|2709.35|2709.35|0
1722607010000|2024-08-02 13:56:50|2709.75|2709.75|2709.87|2709.87|2709.91|2709.91|2709.75|2709.75|0
1722607020000|2024-08-02 13:57:00|2709.74|2709.74|2710.9|2710.9|2710.9|2710.9|2709.74|2709.74|0
1722607030000|2024-08-02 13:57:10|2710.57|2710.57|2710.5|2710.5|2710.57|2710.57|2710.5|2710.5|0
1722607040000|2024-08-02 13:57:20|2710.24|2710.24|2709.96|2709.96|2710.24|2710.24|2709.96|2709.96|0
1722607050000|2024-08-02 13:57:30|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1722607070000|2024-08-02 13:57:50|2709.81|2709.81|2709.6|2709.6|2709.81|2709.81|2709.6|2709.6|0
1722607080000|2024-08-02 13:58:00|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1722607090000|2024-08-02 13:58:10|2710.39|2710.39|2710.26|2710.26|2710.39|2710.39|2710.26|2710.26|0
1722607100000|2024-08-02 13:58:20|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|0
1722607110000|2024-08-02 13:58:30|2710.59|2710.59|2710.41|2710.41|2710.59|2710.59|2710.33|2710.33|0
1722607120000|2024-08-02 13:58:40|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1722607130000|2024-08-02 13:58:50|2710.92|2710.92|2711.05|2711.05|2711.05|2711.05|2710.92|2710.92|0
1722607140000|2024-08-02 13:59:00|2711.25|2711.25|2711.21|2711.21|2711.25|2711.25|2711.21|2711.21|0
1722607150000|2024-08-02 13:59:10|2711.18|2711.18|2712.73|2712.73|2712.73|2712.73|2711.18|2711.18|0
1722607170000|2024-08-02 13:59:30|2712.79|2712.79|2712.66|2712.66|2712.79|2712.79|2712.66|2712.66|0
1722607180000|2024-08-02 13:59:40|2712.79|2712.79|2712.92|2712.92|2712.92|2712.92|2712.79|2712.79|0
1722607190000|2024-08-02 13:59:50|2712.66|2712.66|2712.57|2712.57|2712.66|2712.66|2712.31|2712.31|0
1722607200000|2024-08-02 14:00:00|2712.64|2712.64|2712.92|2712.92|2713.41|2713.41|2712.64|2712.64|0
1722607210000|2024-08-02 14:00:10|2712.79|2712.79|2712.3|2712.3|2712.79|2712.79|2712.3|2712.3|0
1722607220000|2024-08-02 14:00:20|2712.24|2712.24|2712.07|2712.07|2712.24|2712.24|2712.07|2712.07|0
1722607230000|2024-08-02 14:00:30|2712.51|2712.51|2712.42|2712.42|2712.51|2712.51|2712.42|2712.42|0
1722607240000|2024-08-02 14:00:40|2712.23|2712.23|2711.91|2711.91|2712.23|2712.23|2711.78|2711.78|0
1722607250000|2024-08-02 14:00:50|2711.95|2711.95|2711.98|2711.98|2712.14|2712.14|2711.95|2711.95|0
1722607260000|2024-08-02 14:01:00|2712.17|2712.17|2713.89|2713.89|2713.89|2713.89|2712.17|2712.17|0
1722607280000|2024-08-02 14:01:20|2714.02|2714.02|2714.2|2714.2|2714.2|2714.2|2714.02|2714.02|0
1722607290000|2024-08-02 14:01:30|2714.37|2714.37|2714.52|2714.52|2714.52|2714.52|2714.37|2714.37|0
1722607300000|2024-08-02 14:01:40|2714.65|2714.65|2716.41|2716.41|2716.41|2716.41|2714.65|2714.65|0
1722607310000|2024-08-02 14:01:50|2716.28|2716.28|2716.5|2716.5|2716.5|2716.5|2716.28|2716.28|0
1722607320000|2024-08-02 14:02:00|2717.99|2717.99|2718.19|2718.19|2718.19|2718.19|2717.99|2717.99|0
1722607330000|2024-08-02 14:02:10|2718.28|2718.28|2718.41|2718.41|2718.41|2718.41|2718.28|2718.28|0
1722607340000|2024-08-02 14:02:20|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1722607350000|2024-08-02 14:02:30|2718.11|2718.11|2717.11|2717.11|2718.11|2718.11|2717.11|2717.11|0
1722607360000|2024-08-02 14:02:40|2716.85|2716.85|2716.81|2716.81|2716.85|2716.85|2716.5|2716.5|0
1722607370000|2024-08-02 14:02:50|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1722607380000|2024-08-02 14:03:00|2717.13|2717.13|2717.22|2717.22|2717.22|2717.22|2717.13|2717.13|0
1722607390000|2024-08-02 14:03:10|2717.09|2717.09|2719.24|2719.24|2719.29|2719.29|2717.09|2717.09|0
1722607400000|2024-08-02 14:03:20|2719.48|2719.48|2720.02|2720.02|2720.1|2720.1|2719.48|2719.48|0
1722607410000|2024-08-02 14:03:30|2720.21|2720.21|2720.29|2720.29|2720.56|2720.56|2720.21|2720.21|0
1722607430000|2024-08-02 14:03:50|2720.1|2720.1|2719.91|2719.91|2720.1|2720.1|2719.91|2719.91|0
1722607440000|2024-08-02 14:04:00|2719.36|2719.36|2719.1|2719.1|2719.36|2719.36|2719.1|2719.1|0
1722607450000|2024-08-02 14:04:10|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1722607460000|2024-08-02 14:04:20|2719.55|2719.55|2719.81|2719.81|2719.81|2719.81|2719.55|2719.55|0
1722607470000|2024-08-02 14:04:30|2719.55|2719.55|2718.92|2718.92|2719.55|2719.55|2718.92|2718.92|0
1722607500000|2024-08-02 14:05:00|2717.87|2717.87|2716.66|2716.66|2717.87|2717.87|2716.66|2716.66|0
1722607520000|2024-08-02 14:05:20|2716.16|2716.16|2715.9|2715.9|2716.16|2716.16|2715.9|2715.9|0
1722607530000|2024-08-02 14:05:30|2715.84|2715.84|2715.15|2715.15|2715.84|2715.84|2715.15|2715.15|0
1722607540000|2024-08-02 14:05:40|2714.98|2714.98|2714.23|2714.23|2714.98|2714.98|2714.23|2714.23|0
1722607550000|2024-08-02 14:05:50|2713.58|2713.58|2712.05|2712.05|2713.58|2713.58|2712.05|2712.05|0
1722607560000|2024-08-02 14:06:00|2712.18|2712.18|2712.05|2712.05|2712.18|2712.18|2712.05|2712.05|0
1722607570000|2024-08-02 14:06:10|2711.14|2711.14|2710.62|2710.62|2711.14|2711.14|2710.62|2710.62|0
1722607580000|2024-08-02 14:06:20|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|0
1722607590000|2024-08-02 14:06:30|2710.81|2710.81|2710.52|2710.52|2710.81|2710.81|2710.52|2710.52|0
1722607610000|2024-08-02 14:06:50|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|0
1722607620000|2024-08-02 14:07:00|2710.14|2710.14|2710.29|2710.29|2710.29|2710.29|2710.14|2710.14|0
1722607630000|2024-08-02 14:07:10|2710.16|2710.16|2709.76|2709.76|2710.16|2710.16|2709.76|2709.76|0
1722607640000|2024-08-02 14:07:20|2709.57|2709.57|2710.17|2710.17|2710.17|2710.17|2709.57|2709.57|0
1722607650000|2024-08-02 14:07:30|2710.3|2710.3|2711.01|2711.01|2711.01|2711.01|2710.3|2710.3|0
1722607660000|2024-08-02 14:07:40|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1722607670000|2024-08-02 14:07:50|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1722607690000|2024-08-02 14:08:10|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|0
1722607700000|2024-08-02 14:08:20|2711|2711|2710.5|2710.5|2711.08|2711.08|2710.5|2710.5|0
1722607710000|2024-08-02 14:08:30|2710.41|2710.41|2710.5|2710.5|2710.5|2710.5|2710.41|2710.41|0
1722607730000|2024-08-02 14:08:50|2710.37|2710.37|2709.67|2709.67|2710.37|2710.37|2709.67|2709.67|0
1722607740000|2024-08-02 14:09:00|2709.17|2709.17|2708.7|2708.7|2709.17|2709.17|2708.7|2708.7|0
1722607750000|2024-08-02 14:09:10|2708.57|2708.57|2709.12|2709.12|2709.12|2709.12|2708.57|2708.57|0
1722607760000|2024-08-02 14:09:20|2708.77|2708.77|2709.04|2709.04|2709.04|2709.04|2708.77|2708.77|0
1722607770000|2024-08-02 14:09:30|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1722607780000|2024-08-02 14:09:40|2708.95|2708.95|2708.69|2708.69|2708.95|2708.95|2708.69|2708.69|0
1722607790000|2024-08-02 14:09:50|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1722607800000|2024-08-02 14:10:00|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|0
1722607810000|2024-08-02 14:10:10|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1722607820000|2024-08-02 14:10:20|2708.43|2708.43|2708.2|2708.2|2708.49|2708.49|2708.2|2708.2|0
1722607830000|2024-08-02 14:10:30|2708.01|2708.01|2705.84|2705.84|2708.01|2708.01|2705.84|2705.84|0
1722607840000|2024-08-02 14:10:40|2706|2706|2706.41|2706.41|2706.6|2706.6|2706|2706|0
1722607850000|2024-08-02 14:10:50|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1722607870000|2024-08-02 14:11:10|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1722607880000|2024-08-02 14:11:20|2705.89|2705.89|2705.39|2705.39|2705.89|2705.89|2705.39|2705.39|0
1722607890000|2024-08-02 14:11:30|2705.19|2705.19|2705.06|2705.06|2705.19|2705.19|2704.89|2704.89|0
1722607900000|2024-08-02 14:11:40|2705.19|2705.19|2705.51|2705.51|2705.51|2705.51|2705.19|2705.19|0
1722607930000|2024-08-02 14:12:10|2705.43|2705.43|2704.87|2704.87|2705.43|2705.43|2704.87|2704.87|0
1722607940000|2024-08-02 14:12:20|2704.74|2704.74|2704.48|2704.48|2704.74|2704.74|2704.48|2704.48|0
1722607950000|2024-08-02 14:12:30|2704.29|2704.29|2704.46|2704.46|2704.46|2704.46|2704.29|2704.29|0
1722607960000|2024-08-02 14:12:40|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.55|2704.55|0
1722607970000|2024-08-02 14:12:50|2704.41|2704.41|2704.54|2704.54|2704.61|2704.61|2704.41|2704.41|0
1722607980000|2024-08-02 14:13:00|2704.8|2704.8|2704.79|2704.79|2704.89|2704.89|2704.79|2704.79|0
1722607990000|2024-08-02 14:13:10|2704.99|2704.99|2706.1|2706.1|2706.1|2706.1|2704.99|2704.99|0
1722608010000|2024-08-02 14:13:30|2705.72|2705.72|2704.97|2704.97|2705.72|2705.72|2704.97|2704.97|0
1722608030000|2024-08-02 14:13:50|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1722608040000|2024-08-02 14:14:00|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1722608050000|2024-08-02 14:14:10|2704.6|2704.6|2704.43|2704.43|2704.6|2704.6|2704.43|2704.43|0
1722608060000|2024-08-02 14:14:20|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.27|2704.27|0
1722608070000|2024-08-02 14:14:30|2704.31|2704.31|2704.38|2704.38|2704.47|2704.47|2704.18|2704.18|0
1722608080000|2024-08-02 14:14:40|2704.15|2704.15|2703.39|2703.39|2704.15|2704.15|2703|2703|0
1722608090000|2024-08-02 14:14:50|2703.51|2703.51|2703.21|2703.21|2703.51|2703.51|2703.21|2703.21|0
1722608100000|2024-08-02 14:15:00|2703.08|2703.08|2703.17|2703.17|2703.17|2703.17|2703.08|2703.08|0
1722608120000|2024-08-02 14:15:20|2703.08|2703.08|2703.99|2703.99|2703.99|2703.99|2703.08|2703.08|0
1722608130000|2024-08-02 14:15:30|2704.32|2704.32|2704.37|2704.37|2704.5|2704.5|2704.32|2704.32|0
1722608140000|2024-08-02 14:15:40|2704.24|2704.24|2703.71|2703.71|2704.24|2704.24|2703.58|2703.58|0
1722608150000|2024-08-02 14:15:50|2703.62|2703.62|2703.53|2703.53|2703.62|2703.62|2703.53|2703.53|0
1722608160000|2024-08-02 14:16:00|2703.4|2703.4|2703.21|2703.21|2703.57|2703.57|2703.1|2703.1|0
1722608170000|2024-08-02 14:16:10|2703.17|2703.17|2703.35|2703.35|2703.35|2703.35|2702.56|2702.56|0
1722608180000|2024-08-02 14:16:20|2703.18|2703.18|2703.5|2703.5|2703.5|2703.5|2703.16|2703.16|0
1722608190000|2024-08-02 14:16:30|2703.83|2703.83|2703.74|2703.74|2703.83|2703.83|2703.7|2703.7|0
1722608200000|2024-08-02 14:16:40|2704|2704|2704.13|2704.13|2704.13|2704.13|2704|2704|0
1722608210000|2024-08-02 14:16:50|2704.32|2704.32|2705.31|2705.31|2705.31|2705.31|2704.32|2704.32|0
1722608230000|2024-08-02 14:17:10|2705.63|2705.63|2705.65|2705.65|2705.65|2705.65|2705.57|2705.57|0
1722608240000|2024-08-02 14:17:20|2705.91|2705.91|2706.58|2706.58|2706.58|2706.58|2705.91|2705.91|0
1722608250000|2024-08-02 14:17:30|2706.77|2706.77|2707.13|2707.13|2707.13|2707.13|2706.77|2706.77|0
1722608260000|2024-08-02 14:17:40|2707.44|2707.44|2707.61|2707.61|2707.61|2707.61|2707.44|2707.44|0
1722608270000|2024-08-02 14:17:50|2707.71|2707.71|2708.06|2708.06|2708.06|2708.06|2707.71|2707.71|0
1722608280000|2024-08-02 14:18:00|2707.93|2707.93|2708.63|2708.63|2708.76|2708.76|2707.93|2707.93|0
1722608300000|2024-08-02 14:18:20|2708.11|2708.11|2707.54|2707.54|2708.11|2708.11|2707.54|2707.54|0
1722608310000|2024-08-02 14:18:30|2707.45|2707.45|2706.15|2706.15|2707.45|2707.45|2706.15|2706.15|0
1722608320000|2024-08-02 14:18:40|2705.46|2705.46|2704.84|2704.84|2705.46|2705.46|2704.84|2704.84|0
1722608330000|2024-08-02 14:18:50|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|0
1722608340000|2024-08-02 14:19:00|2704.63|2704.63|2703.11|2703.11|2704.63|2704.63|2703.11|2703.11|0
1722608350000|2024-08-02 14:19:10|2702.98|2702.98|2702.59|2702.59|2702.98|2702.98|2702.59|2702.59|0
1722608370000|2024-08-02 14:19:30|2702.38|2702.38|2700.7|2700.7|2702.38|2702.38|2700.4|2700.4|0
1722608380000|2024-08-02 14:19:40|2700.64|2700.64|2700.38|2700.38|2700.64|2700.64|2700.05|2700.05|0
1722608390000|2024-08-02 14:19:50|2700.21|2700.21|2699.77|2699.77|2700.21|2700.21|2699.77|2699.77|0
1722608400000|2024-08-02 14:20:00|2699.9|2699.9|2699.81|2699.81|2699.9|2699.9|2699.81|2699.81|0
1722608410000|2024-08-02 14:20:10|2699.68|2699.68|2699.55|2699.55|2699.68|2699.68|2699.55|2699.55|0
1722608420000|2024-08-02 14:20:20|2699.17|2699.17|2698.43|2698.43|2699.17|2699.17|2698.42|2698.42|0
1722608430000|2024-08-02 14:20:30|2698.5|2698.5|2698.44|2698.44|2698.5|2698.5|2698.31|2698.31|0
1722608450000|2024-08-02 14:20:50|2698.63|2698.63|2698.46|2698.46|2698.63|2698.63|2698.46|2698.46|0
1722608460000|2024-08-02 14:21:00|2698.59|2698.59|2699.08|2699.08|2699.21|2699.21|2698.59|2698.59|0
1722608470000|2024-08-02 14:21:10|2699.01|2699.01|2697.72|2697.72|2699.01|2699.01|2697.18|2697.18|0
1722608480000|2024-08-02 14:21:20|2697.76|2697.76|2697.69|2697.69|2697.76|2697.76|2697.69|2697.69|0
1722608490000|2024-08-02 14:21:30|2697.89|2697.89|2698.02|2698.02|2698.02|2698.02|2697.89|2697.89|0
1722608500000|2024-08-02 14:21:40|2698.21|2698.21|2698.73|2698.73|2698.73|2698.73|2698.21|2698.21|0
1722608510000|2024-08-02 14:21:50|2698.76|2698.76|2699.47|2699.47|2699.47|2699.47|2698.76|2698.76|0
1722608520000|2024-08-02 14:22:00|2699.66|2699.66|2699.57|2699.57|2699.66|2699.66|2699.57|2699.57|0
1722608530000|2024-08-02 14:22:10|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1722608540000|2024-08-02 14:22:20|2700.77|2700.77|2701.25|2701.25|2701.25|2701.25|2700.77|2700.77|0
1722608550000|2024-08-02 14:22:30|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1722608560000|2024-08-02 14:22:40|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1722608580000|2024-08-02 14:23:00|2700.69|2700.69|2700.93|2700.93|2700.93|2700.93|2700.6|2700.6|0
1722608590000|2024-08-02 14:23:10|2700.8|2700.8|2701.41|2701.41|2701.41|2701.41|2700.8|2700.8|0
1722608610000|2024-08-02 14:23:30|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|0
1722608620000|2024-08-02 14:23:40|2702.12|2702.12|2702.06|2702.06|2702.12|2702.12|2702.06|2702.06|0
1722608630000|2024-08-02 14:23:50|2701.97|2701.97|2702.04|2702.04|2702.04|2702.04|2701.97|2701.97|0
1722608640000|2024-08-02 14:24:00|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1722608650000|2024-08-02 14:24:10|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1722608660000|2024-08-02 14:24:20|2701.66|2701.66|2700.79|2700.79|2701.66|2701.66|2700.79|2700.79|0
1722608670000|2024-08-02 14:24:30|2700.96|2700.96|2701.04|2701.04|2701.04|2701.04|2700.96|2700.96|0
1722608680000|2024-08-02 14:24:40|2701.23|2701.23|2701.36|2701.36|2701.36|2701.36|2701.23|2701.23|0
1722608690000|2024-08-02 14:24:50|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1722608700000|2024-08-02 14:25:00|2700.9|2700.9|2699.99|2699.99|2700.9|2700.9|2699.99|2699.99|0
1722608710000|2024-08-02 14:25:10|2699.34|2699.34|2698.82|2698.82|2699.34|2699.34|2698.82|2698.82|0
1722608720000|2024-08-02 14:25:20|2699.73|2699.73|2699.86|2699.86|2699.86|2699.86|2699.73|2699.73|0
1722608730000|2024-08-02 14:25:30|2700.04|2700.04|2702.38|2702.38|2702.38|2702.38|2700.04|2700.04|0
1722608740000|2024-08-02 14:25:40|2702.44|2702.44|2702.28|2702.28|2702.44|2702.44|2702.28|2702.28|0
1722608760000|2024-08-02 14:26:00|2702.41|2702.41|2702.67|2702.67|2702.67|2702.67|2702.41|2702.41|0
1722608770000|2024-08-02 14:26:10|2702.99|2702.99|2703.3|2703.3|2703.3|2703.3|2702.99|2702.99|0
1722608780000|2024-08-02 14:26:20|2703.77|2703.77|2705.97|2705.97|2705.97|2705.97|2703.77|2703.77|0
1722608800000|2024-08-02 14:26:40|2705.35|2705.35|2704.78|2704.78|2705.35|2705.35|2704.78|2704.78|0
1722608810000|2024-08-02 14:26:50|2704.86|2704.86|2705.06|2705.06|2705.06|2705.06|2704.8|2704.8|0
1722608830000|2024-08-02 14:27:10|2704.63|2704.63|2704.54|2704.54|2704.63|2704.63|2704.54|2704.54|0
1722608840000|2024-08-02 14:27:20|2704.73|2704.73|2705.74|2705.74|2705.74|2705.74|2704.73|2704.73|0
1722608860000|2024-08-02 14:27:40|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1722608880000|2024-08-02 14:28:00|2704.83|2704.83|2704.55|2704.55|2704.96|2704.96|2704.49|2704.49|0
1722608890000|2024-08-02 14:28:10|2704.49|2704.49|2704.7|2704.7|2704.7|2704.7|2704.49|2704.49|0
1722608900000|2024-08-02 14:28:20|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1722608910000|2024-08-02 14:28:30|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1722608920000|2024-08-02 14:28:40|2704.77|2704.77|2703.84|2703.84|2704.97|2704.97|2703.58|2703.58|0
1722608930000|2024-08-02 14:28:50|2703.45|2703.45|2702.98|2702.98|2703.45|2703.45|2702.89|2702.89|0
1722608940000|2024-08-02 14:29:00|2703.33|2703.33|2703|2703|2703.33|2703.33|2703|2703|0
1722608950000|2024-08-02 14:29:10|2702.66|2702.66|2701.52|2701.52|2702.66|2702.66|2701.52|2701.52|0
1722608960000|2024-08-02 14:29:20|2701.33|2701.33|2701.14|2701.14|2701.33|2701.33|2701.14|2701.14|0
1722608980000|2024-08-02 14:29:40|2701.23|2701.23|2701.65|2701.65|2701.65|2701.65|2701.23|2701.23|0
1722608990000|2024-08-02 14:29:50|2701.52|2701.52|2700.8|2700.8|2701.52|2701.52|2700.8|2700.8|0
1722609000000|2024-08-02 14:30:00|2700.63|2700.63|2700.11|2700.11|2700.63|2700.63|2700.11|2700.11|0
1722609010000|2024-08-02 14:30:10|2700.24|2700.24|2700.22|2700.22|2700.24|2700.24|2699.9|2699.9|0
1722609020000|2024-08-02 14:30:20|2700.04|2700.04|2699.83|2699.83|2700.04|2700.04|2699.83|2699.83|0
1722609030000|2024-08-02 14:30:30|2700.15|2700.15|2699.87|2699.87|2700.15|2700.15|2699.87|2699.87|0
1722609040000|2024-08-02 14:30:40|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|0
1722609050000|2024-08-02 14:30:50|2700.15|2700.15|2700.56|2700.56|2700.56|2700.56|2700.15|2700.15|0
1722609060000|2024-08-02 14:31:00|2700.69|2700.69|2700.26|2700.26|2700.69|2700.69|2700.26|2700.26|0
1722609070000|2024-08-02 14:31:10|2700.32|2700.32|2700.53|2700.53|2700.53|2700.53|2700.29|2700.29|0
1722609080000|2024-08-02 14:31:20|2700.7|2700.7|2700.4|2700.4|2700.99|2700.99|2700.4|2700.4|0
1722609090000|2024-08-02 14:31:30|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1722609100000|2024-08-02 14:31:40|2700.16|2700.16|2700.16|2700.16|2700.29|2700.29|2700.16|2700.16|0
1722609110000|2024-08-02 14:31:50|2700.03|2700.03|2699.84|2699.84|2700.03|2700.03|2699.84|2699.84|0
1722609120000|2024-08-02 14:32:00|2699.75|2699.75|2699.7|2699.7|2699.75|2699.75|2699.62|2699.62|0
1722609130000|2024-08-02 14:32:10|2699.83|2699.83|2699.66|2699.66|2699.83|2699.83|2699.66|2699.66|0
1722609140000|2024-08-02 14:32:20|2699.94|2699.94|2700.65|2700.65|2700.65|2700.65|2699.94|2699.94|0
1722609150000|2024-08-02 14:32:30|2700.78|2700.78|2701.75|2701.75|2701.75|2701.75|2700.78|2700.78|0
1722609160000|2024-08-02 14:32:40|2701.71|2701.71|2701.68|2701.68|2701.71|2701.71|2701.42|2701.42|0
1722609170000|2024-08-02 14:32:50|2701.55|2701.55|2701.03|2701.03|2701.55|2701.55|2701.03|2701.03|0
1722609180000|2024-08-02 14:33:00|2701.29|2701.29|2701.57|2701.57|2701.62|2701.62|2701.29|2701.29|0
1722609190000|2024-08-02 14:33:10|2700.91|2700.91|2700.56|2700.56|2701.04|2701.04|2700.56|2700.56|0
1722609200000|2024-08-02 14:33:20|2700.43|2700.43|2699.6|2699.6|2700.43|2700.43|2699.6|2699.6|0
1722609210000|2024-08-02 14:33:30|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1722609220000|2024-08-02 14:33:40|2699.11|2699.11|2698.72|2698.72|2699.11|2699.11|2698.65|2698.65|0
1722609230000|2024-08-02 14:33:50|2698.59|2698.59|2698.72|2698.72|2698.72|2698.72|2698.59|2698.59|0
1722609240000|2024-08-02 14:34:00|2698.29|2698.29|2697.6|2697.6|2698.29|2698.29|2697.6|2697.6|0
1722609250000|2024-08-02 14:34:10|2697.51|2697.51|2697.25|2697.25|2697.57|2697.57|2697.25|2697.25|0
1722609260000|2024-08-02 14:34:20|2697.12|2697.12|2697.44|2697.44|2697.44|2697.44|2696.99|2696.99|0
1722609270000|2024-08-02 14:34:30|2697.36|2697.36|2697.74|2697.74|2697.74|2697.74|2697.36|2697.36|0
1722609280000|2024-08-02 14:34:40|2697.56|2697.56|2697.48|2697.48|2697.56|2697.56|2697.48|2697.48|0
1722609290000|2024-08-02 14:34:50|2695.82|2695.82|2696.58|2696.58|2696.58|2696.58|2695.82|2695.82|0
1722609300000|2024-08-02 14:35:00|2696.39|2696.39|2695.61|2695.61|2696.39|2696.39|2695.61|2695.61|0
1722609310000|2024-08-02 14:35:10|2695.78|2695.78|2695.59|2695.59|2695.78|2695.78|2695.59|2695.59|0
1722609320000|2024-08-02 14:35:20|2695.46|2695.46|2694.88|2694.88|2695.46|2695.46|2694.42|2694.42|0
1722609330000|2024-08-02 14:35:30|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1722609340000|2024-08-02 14:35:40|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1722609350000|2024-08-02 14:35:50|2694.88|2694.88|2694.3|2694.3|2695.14|2695.14|2694.3|2694.3|0
1722609360000|2024-08-02 14:36:00|2693.97|2693.97|2693.52|2693.52|2694.04|2694.04|2693.52|2693.52|0
1722609370000|2024-08-02 14:36:10|2693.65|2693.65|2693.91|2693.91|2693.91|2693.91|2693.65|2693.65|0
1722609380000|2024-08-02 14:36:20|2694.04|2694.04|2693.84|2693.84|2694.04|2694.04|2693.61|2693.61|0
1722609390000|2024-08-02 14:36:30|2693.97|2693.97|2694.16|2694.16|2694.16|2694.16|2693.97|2693.97|0
1722609400000|2024-08-02 14:36:40|2694.25|2694.25|2694.9|2694.9|2694.9|2694.9|2694.25|2694.25|0
1722609410000|2024-08-02 14:36:50|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1722609420000|2024-08-02 14:37:00|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1722609430000|2024-08-02 14:37:10|2694.61|2694.61|2694.43|2694.43|2694.61|2694.61|2694.43|2694.43|0
1722609440000|2024-08-02 14:37:20|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|0
1722609460000|2024-08-02 14:37:40|2693.66|2693.66|2693.56|2693.56|2693.66|2693.66|2693.45|2693.45|0
1722609470000|2024-08-02 14:37:50|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1722609480000|2024-08-02 14:38:00|2693.48|2693.48|2693.52|2693.52|2693.52|2693.52|2693.48|2693.48|0
1722609500000|2024-08-02 14:38:20|2693.26|2693.26|2693.25|2693.25|2693.26|2693.26|2692.99|2692.99|0
1722609510000|2024-08-02 14:38:30|2693.17|2693.17|2692.86|2692.86|2693.17|2693.17|2692.78|2692.78|0
1722609520000|2024-08-02 14:38:40|2692.7|2692.7|2693.2|2693.2|2693.2|2693.2|2692.7|2692.7|0
1722609540000|2024-08-02 14:39:00|2693.07|2693.07|2693.14|2693.14|2693.24|2693.24|2693.07|2693.07|0
1722609550000|2024-08-02 14:39:10|2693.2|2693.2|2693.05|2693.05|2693.2|2693.2|2693.05|2693.05|0
1722609570000|2024-08-02 14:39:30|2693.31|2693.31|2693.66|2693.66|2693.66|2693.66|2693.31|2693.31|0
1722609580000|2024-08-02 14:39:40|2693.79|2693.79|2693.92|2693.92|2693.92|2693.92|2693.79|2693.79|0
1722609600000|2024-08-02 14:40:00|2694.18|2694.18|2695.01|2695.01|2695.01|2695.01|2694.18|2694.18|0
1722609610000|2024-08-02 14:40:10|2695.34|2695.34|2696.66|2696.66|2696.66|2696.66|2695.34|2695.34|0
1722609620000|2024-08-02 14:40:20|2696.57|2696.57|2696.64|2696.64|2697.15|2697.15|2696.57|2696.57|0
1722609630000|2024-08-02 14:40:30|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1722609640000|2024-08-02 14:40:40|2696.64|2696.64|2696.82|2696.82|2696.82|2696.82|2696.64|2696.64|0
1722609650000|2024-08-02 14:40:50|2696.58|2696.58|2696.65|2696.65|2696.65|2696.65|2696.32|2696.32|0
1722609660000|2024-08-02 14:41:00|2696.15|2696.15|2696.11|2696.11|2696.24|2696.24|2696.11|2696.11|0
1722609670000|2024-08-02 14:41:10|2696.49|2696.49|2696.75|2696.75|2696.75|2696.75|2696.49|2696.49|0
1722609690000|2024-08-02 14:41:30|2696.84|2696.84|2697.74|2697.74|2697.83|2697.83|2696.84|2696.84|0
1722609700000|2024-08-02 14:41:40|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1722609710000|2024-08-02 14:41:50|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1722609720000|2024-08-02 14:42:00|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1722609730000|2024-08-02 14:42:10|2697|2697|2696.87|2696.87|2697|2697|2696.87|2696.87|0
1722609740000|2024-08-02 14:42:20|2696.52|2696.52|2696.29|2696.29|2696.52|2696.52|2696.29|2696.29|0
1722609750000|2024-08-02 14:42:30|2696.12|2696.12|2696.29|2696.29|2696.29|2696.29|2696.12|2696.12|0
1722609760000|2024-08-02 14:42:40|2696.16|2696.16|2696|2696|2696.16|2696.16|2696|2696|0
1722609770000|2024-08-02 14:42:50|2696.39|2696.39|2697.54|2697.54|2697.54|2697.54|2696.39|2696.39|0
1722609780000|2024-08-02 14:43:00|2697.74|2697.74|2698.07|2698.07|2698.07|2698.07|2697.74|2697.74|0
1722609790000|2024-08-02 14:43:10|2698|2698|2697.48|2697.48|2698|2698|2697.48|2697.48|0
1722609800000|2024-08-02 14:43:20|2697.36|2697.36|2697.32|2697.32|2697.48|2697.48|2697.32|2697.32|0
1722609820000|2024-08-02 14:43:40|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1722609830000|2024-08-02 14:43:50|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1722609840000|2024-08-02 14:44:00|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1722609850000|2024-08-02 14:44:10|2696.64|2696.64|2696.56|2696.56|2696.64|2696.64|2696.56|2696.56|0
1722609860000|2024-08-02 14:44:20|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1722609870000|2024-08-02 14:44:30|2696.8|2696.8|2698.1|2698.1|2698.1|2698.1|2696.8|2696.8|0
1722609880000|2024-08-02 14:44:40|2698.19|2698.19|2698.16|2698.16|2698.19|2698.19|2698|2698|0
1722609890000|2024-08-02 14:44:50|2698.25|2698.25|2697.27|2697.27|2698.25|2698.25|2697.27|2697.27|0
1722609900000|2024-08-02 14:45:00|2697.35|2697.35|2696.1|2696.1|2697.35|2697.35|2696.1|2696.1|0
1722609910000|2024-08-02 14:45:10|2695.97|2695.97|2695.87|2695.87|2695.97|2695.97|2695.84|2695.84|0
1722609920000|2024-08-02 14:45:20|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1722609930000|2024-08-02 14:45:30|2695.87|2695.87|2696.05|2696.05|2696.05|2696.05|2695.79|2695.79|0
1722609940000|2024-08-02 14:45:40|2695.92|2695.92|2696.72|2696.72|2696.72|2696.72|2695.92|2695.92|0
1722609950000|2024-08-02 14:45:50|2696.8|2696.8|2697.47|2697.47|2697.47|2697.47|2696.8|2696.8|0
1722609960000|2024-08-02 14:46:00|2697.57|2697.57|2699.17|2699.17|2699.3|2699.3|2697.57|2697.57|0
1722609970000|2024-08-02 14:46:10|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1722609980000|2024-08-02 14:46:20|2699.28|2699.28|2699.92|2699.92|2699.92|2699.92|2699.28|2699.28|0
1722609990000|2024-08-02 14:46:30|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1722610000000|2024-08-02 14:46:40|2699.99|2699.99|2700.08|2700.08|2700.08|2700.08|2699.99|2699.99|0
1722610010000|2024-08-02 14:46:50|2700.15|2700.15|2699.85|2699.85|2700.28|2700.28|2699.85|2699.85|0
1722610040000|2024-08-02 14:47:20|2699.79|2699.79|2700.38|2700.38|2700.38|2700.38|2699.79|2699.79|0
1722610050000|2024-08-02 14:47:30|2700.21|2700.21|2700.72|2700.72|2700.72|2700.72|2700.21|2700.21|0
1722610060000|2024-08-02 14:47:40|2700.79|2700.79|2700.2|2700.2|2700.79|2700.79|2700.2|2700.2|0
1722610070000|2024-08-02 14:47:50|2699.88|2699.88|2699.39|2699.39|2699.88|2699.88|2699.39|2699.39|0
1722610080000|2024-08-02 14:48:00|2699.23|2699.23|2697.51|2697.51|2699.23|2699.23|2697.51|2697.51|0
1722610090000|2024-08-02 14:48:10|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1722610100000|2024-08-02 14:48:20|2697.07|2697.07|2697.2|2697.2|2697.2|2697.2|2697.07|2697.07|0
1722610120000|2024-08-02 14:48:40|2697.32|2697.32|2695.85|2695.85|2697.32|2697.32|2695.85|2695.85|0
1722610130000|2024-08-02 14:48:50|2695.82|2695.82|2695.78|2695.78|2695.82|2695.82|2695.78|2695.78|0
1722610140000|2024-08-02 14:49:00|2695.65|2695.65|2695.54|2695.54|2695.65|2695.65|2695.54|2695.54|0
1722610150000|2024-08-02 14:49:10|2695.41|2695.41|2695.42|2695.42|2695.44|2695.44|2695.24|2695.24|0
1722610160000|2024-08-02 14:49:20|2695.58|2695.58|2696.57|2696.57|2696.57|2696.57|2695.58|2695.58|0
1722610170000|2024-08-02 14:49:30|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1722610180000|2024-08-02 14:49:40|2698.07|2698.07|2697.91|2697.91|2698.07|2698.07|2697.74|2697.74|0
1722610190000|2024-08-02 14:49:50|2698.03|2698.03|2698.12|2698.12|2698.12|2698.12|2698.03|2698.03|0
1722610200000|2024-08-02 14:50:00|2698.38|2698.38|2698.51|2698.51|2698.51|2698.51|2698.38|2698.38|0
1722610210000|2024-08-02 14:50:10|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1722610220000|2024-08-02 14:50:20|2698.18|2698.18|2698.05|2698.05|2698.18|2698.18|2698.05|2698.05|0
1722610230000|2024-08-02 14:50:30|2698.16|2698.16|2699.59|2699.59|2699.59|2699.59|2698.12|2698.12|0
1722610240000|2024-08-02 14:50:40|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.2|2699.2|0
1722610250000|2024-08-02 14:50:50|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1722610260000|2024-08-02 14:51:00|2699.31|2699.31|2698.65|2698.65|2699.31|2699.31|2698.65|2698.65|0
1722610270000|2024-08-02 14:51:10|2698.56|2698.56|2697.91|2697.91|2698.56|2698.56|2697.91|2697.91|0
1722610280000|2024-08-02 14:51:20|2697.78|2697.78|2697.43|2697.43|2697.78|2697.78|2697.43|2697.43|0
1722610290000|2024-08-02 14:51:30|2697.05|2697.05|2696.68|2696.68|2697.05|2697.05|2696.68|2696.68|0
1722610300000|2024-08-02 14:51:40|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1722610320000|2024-08-02 14:52:00|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|0
1722610330000|2024-08-02 14:52:10|2696.33|2696.33|2696.42|2696.42|2696.42|2696.42|2696.33|2696.33|0
1722610340000|2024-08-02 14:52:20|2695.75|2695.75|2695.26|2695.26|2695.75|2695.75|2695.26|2695.26|0
1722610350000|2024-08-02 14:52:30|2695.09|2695.09|2694.48|2694.48|2695.22|2695.22|2694.48|2694.48|0
1722610360000|2024-08-02 14:52:40|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|0
1722610370000|2024-08-02 14:52:50|2694.45|2694.45|2694.37|2694.37|2694.45|2694.45|2694.37|2694.37|0
1722610380000|2024-08-02 14:53:00|2693.96|2693.96|2694.09|2694.09|2694.09|2694.09|2693.96|2693.96|0
1722610390000|2024-08-02 14:53:10|2693.92|2693.92|2693.98|2693.98|2693.98|2693.98|2693.79|2693.79|0
1722610400000|2024-08-02 14:53:20|2693.85|2693.85|2693.5|2693.5|2693.85|2693.85|2693.5|2693.5|0
1722610410000|2024-08-02 14:53:30|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1722610420000|2024-08-02 14:53:40|2693.17|2693.17|2692.79|2692.79|2693.17|2693.17|2692.79|2692.79|0
1722610430000|2024-08-02 14:53:50|2692.75|2692.75|2692.17|2692.17|2692.75|2692.75|2692.17|2692.17|0
1722610440000|2024-08-02 14:54:00|2692|2692|2691.12|2691.12|2692.19|2692.19|2691.12|2691.12|0
1722610450000|2024-08-02 14:54:10|2691.04|2691.04|2691.49|2691.49|2691.61|2691.61|2691.04|2691.04|0
1722610460000|2024-08-02 14:54:20|2691.29|2691.29|2691.1|2691.1|2691.29|2691.29|2691.1|2691.1|0
1722610470000|2024-08-02 14:54:30|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1722610480000|2024-08-02 14:54:40|2691.06|2691.06|2691.62|2691.62|2691.75|2691.75|2691.06|2691.06|0
1722610490000|2024-08-02 14:54:50|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|0
1722610500000|2024-08-02 14:55:00|2692.08|2692.08|2692.98|2692.98|2692.98|2692.98|2692.08|2692.08|0
1722610510000|2024-08-02 14:55:10|2693.64|2693.64|2694.24|2694.24|2694.24|2694.24|2693.64|2693.64|0
1722610520000|2024-08-02 14:55:20|2694.57|2694.57|2694.77|2694.77|2694.96|2694.96|2694.57|2694.57|0
1722610530000|2024-08-02 14:55:30|2694.9|2694.9|2693.84|2693.84|2694.9|2694.9|2693.84|2693.84|0
1722610540000|2024-08-02 14:55:40|2693.97|2693.97|2693.97|2693.97|2694.05|2694.05|2693.97|2693.97|0
1722610550000|2024-08-02 14:55:50|2693.9|2693.9|2694.1|2694.1|2694.1|2694.1|2693.9|2693.9|0
1722610560000|2024-08-02 14:56:00|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1722610570000|2024-08-02 14:56:10|2693.46|2693.46|2693.42|2693.42|2693.46|2693.46|2693.42|2693.42|0
1722610580000|2024-08-02 14:56:20|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1722610590000|2024-08-02 14:56:30|2692.9|2692.9|2692.96|2692.96|2692.96|2692.96|2692.9|2692.9|0
1722610600000|2024-08-02 14:56:40|2693.13|2693.13|2693.26|2693.26|2693.26|2693.26|2693.13|2693.13|0
1722610610000|2024-08-02 14:56:50|2693.07|2693.07|2693.9|2693.9|2693.9|2693.9|2693.07|2693.07|0
1722610620000|2024-08-02 14:57:00|2693.57|2693.57|2693.18|2693.18|2693.57|2693.57|2693.18|2693.18|0
1722610630000|2024-08-02 14:57:10|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1722610640000|2024-08-02 14:57:20|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1722610650000|2024-08-02 14:57:30|2693.51|2693.51|2692.6|2692.6|2693.51|2693.51|2692.6|2692.6|0
1722610670000|2024-08-02 14:57:50|2692.41|2692.41|2691.92|2691.92|2692.41|2692.41|2691.88|2691.88|0
1722610680000|2024-08-02 14:58:00|2691.64|2691.64|2690.54|2690.54|2691.64|2691.64|2690.54|2690.54|0
1722610690000|2024-08-02 14:58:10|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1722610700000|2024-08-02 14:58:20|2690.86|2690.86|2690.6|2690.6|2690.86|2690.86|2690.6|2690.6|0
1722610710000|2024-08-02 14:58:30|2690.93|2690.93|2691.32|2691.32|2691.45|2691.45|2690.93|2690.93|0
1722610740000|2024-08-02 14:59:00|2691.82|2691.82|2691.4|2691.4|2691.82|2691.82|2691.4|2691.4|0
1722610750000|2024-08-02 14:59:10|2691.53|2691.53|2691.4|2691.4|2691.53|2691.53|2691.4|2691.4|0
1722610770000|2024-08-02 14:59:30|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1722610780000|2024-08-02 14:59:40|2690.87|2690.87|2690.32|2690.32|2690.87|2690.87|2690.15|2690.15|0
1722610790000|2024-08-02 14:59:50|2689.99|2689.99|2690.15|2690.15|2690.15|2690.15|2689.79|2689.79|0
1722610800000|2024-08-02 15:00:00|2690.28|2690.28|2690.24|2690.24|2690.28|2690.28|2690.24|2690.24|0
1722610810000|2024-08-02 15:00:10|2690.54|2690.54|2691.4|2691.4|2691.4|2691.4|2690.54|2690.54|0
1722610820000|2024-08-02 15:00:20|2691.49|2691.49|2691.74|2691.74|2691.74|2691.74|2691.49|2691.49|0
1722610830000|2024-08-02 15:00:30|2691.66|2691.66|2691.15|2691.15|2691.66|2691.66|2691.15|2691.15|0
1722610840000|2024-08-02 15:00:40|2691.09|2691.09|2689.16|2689.16|2691.09|2691.09|2689.16|2689.16|0
1722610850000|2024-08-02 15:00:50|2689.02|2689.02|2688.62|2688.62|2689.02|2689.02|2688.62|2688.62|0
1722610860000|2024-08-02 15:01:00|2688.53|2688.53|2688.41|2688.41|2688.53|2688.53|2688.14|2688.14|0
1722610870000|2024-08-02 15:01:10|2688.56|2688.56|2689.03|2689.03|2689.03|2689.03|2688.56|2688.56|0
1722610880000|2024-08-02 15:01:20|2688.95|2688.95|2688.49|2688.49|2688.95|2688.95|2688.49|2688.49|0
1722610890000|2024-08-02 15:01:30|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1722610900000|2024-08-02 15:01:40|2688.49|2688.49|2688.11|2688.11|2688.57|2688.57|2688.06|2688.06|0
1722610910000|2024-08-02 15:01:50|2687.72|2687.72|2687.87|2687.87|2687.94|2687.94|2687.72|2687.72|0
1722610920000|2024-08-02 15:02:00|2687.96|2687.96|2687.63|2687.63|2687.96|2687.96|2687.63|2687.63|0
1722610930000|2024-08-02 15:02:10|2687.59|2687.59|2687.18|2687.18|2687.59|2687.59|2687.18|2687.18|0
1722610940000|2024-08-02 15:02:20|2687.27|2687.27|2687.43|2687.43|2687.43|2687.43|2687.27|2687.27|0
1722610950000|2024-08-02 15:02:30|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1722610960000|2024-08-02 15:02:40|2687.4|2687.4|2687.59|2687.59|2687.66|2687.66|2687.4|2687.4|0
1722610970000|2024-08-02 15:02:50|2687.56|2687.56|2687.69|2687.69|2687.69|2687.69|2687.56|2687.56|0
1722610980000|2024-08-02 15:03:00|2687.56|2687.56|2687.43|2687.43|2687.56|2687.56|2687.43|2687.43|0
1722610990000|2024-08-02 15:03:10|2687.34|2687.34|2687.43|2687.43|2687.43|2687.43|2687.34|2687.34|0
1722611000000|2024-08-02 15:03:20|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|0
1722611010000|2024-08-02 15:03:30|2688.14|2688.14|2688.53|2688.53|2688.53|2688.53|2688.14|2688.14|0
1722611020000|2024-08-02 15:03:40|2688.79|2688.79|2687.95|2687.95|2688.79|2688.79|2687.87|2687.87|0
1722611030000|2024-08-02 15:03:50|2687.69|2687.69|2688.15|2688.15|2688.15|2688.15|2687.69|2687.69|0
1722611040000|2024-08-02 15:04:00|2688.24|2688.24|2687.99|2687.99|2688.24|2688.24|2687.99|2687.99|0
1722611050000|2024-08-02 15:04:10|2688.06|2688.06|2687.27|2687.27|2688.06|2688.06|2687.27|2687.27|0
1722611060000|2024-08-02 15:04:20|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1722611070000|2024-08-02 15:04:30|2686.72|2686.72|2686.66|2686.66|2686.72|2686.72|2686.66|2686.66|0
1722611080000|2024-08-02 15:04:40|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1722611090000|2024-08-02 15:04:50|2686.55|2686.55|2686.57|2686.57|2686.76|2686.76|2686.55|2686.55|0
1722611100000|2024-08-02 15:05:00|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|0
1722611110000|2024-08-02 15:05:10|2686.08|2686.08|2686.05|2686.05|2686.24|2686.24|2686.05|2686.05|0
1722611120000|2024-08-02 15:05:20|2685.72|2685.72|2685.53|2685.53|2685.72|2685.72|2685.53|2685.53|0
1722611130000|2024-08-02 15:05:30|2685.46|2685.46|2685.59|2685.59|2685.59|2685.59|2685.46|2685.46|0
1722611140000|2024-08-02 15:05:40|2685.53|2685.53|2685.33|2685.33|2685.53|2685.53|2685.33|2685.33|0
1722611150000|2024-08-02 15:05:50|2685.36|2685.36|2685.26|2685.26|2685.36|2685.36|2685.17|2685.17|0
1722611160000|2024-08-02 15:06:00|2685.13|2685.13|2685.3|2685.3|2685.3|2685.3|2684.89|2684.89|0
1722611170000|2024-08-02 15:06:10|2684.97|2684.97|2685.46|2685.46|2685.52|2685.52|2684.97|2684.97|0
1722611180000|2024-08-02 15:06:20|2685.59|2685.59|2685.52|2685.52|2685.59|2685.59|2685.52|2685.52|0
1722611190000|2024-08-02 15:06:30|2685.49|2685.49|2685.52|2685.52|2685.52|2685.52|2685.49|2685.49|0
1722611200000|2024-08-02 15:06:40|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1722611210000|2024-08-02 15:06:50|2685.02|2685.02|2685.19|2685.19|2685.37|2685.37|2685.02|2685.02|0
1722611220000|2024-08-02 15:07:00|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1722611230000|2024-08-02 15:07:10|2685.43|2685.43|2685.51|2685.51|2685.51|2685.51|2685.43|2685.43|0
1722611240000|2024-08-02 15:07:20|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|0
1722611250000|2024-08-02 15:07:30|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|0
1722611260000|2024-08-02 15:07:40|2685.77|2685.77|2686.24|2686.24|2686.43|2686.43|2685.77|2685.77|0
1722611290000|2024-08-02 15:08:10|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1722611300000|2024-08-02 15:08:20|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1722611320000|2024-08-02 15:08:40|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1722611330000|2024-08-02 15:08:50|2686.1|2686.1|2685.62|2685.62|2686.17|2686.17|2685.62|2685.62|0
1722611340000|2024-08-02 15:09:00|2685.71|2685.71|2684.2|2684.2|2685.71|2685.71|2684.2|2684.2|0
1722611350000|2024-08-02 15:09:10|2684.03|2684.03|2683.83|2683.83|2684.03|2684.03|2683.77|2683.77|0
1722611360000|2024-08-02 15:09:20|2683.7|2683.7|2683.53|2683.53|2683.7|2683.7|2683.43|2683.43|0
1722611370000|2024-08-02 15:09:30|2683.69|2683.69|2684.04|2684.04|2684.04|2684.04|2683.69|2683.69|0
1722611380000|2024-08-02 15:09:40|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|0
1722611390000|2024-08-02 15:09:50|2684.17|2684.17|2684.08|2684.08|2684.17|2684.17|2684.08|2684.08|0
1722611400000|2024-08-02 15:10:00|2684|2684|2683.21|2683.21|2684.16|2684.16|2683.21|2683.21|0
1722611410000|2024-08-02 15:10:10|2683.09|2683.09|2683.45|2683.45|2683.45|2683.45|2683.09|2683.09|0
1722611420000|2024-08-02 15:10:20|2683.32|2683.32|2683.52|2683.52|2683.52|2683.52|2683.32|2683.32|0
1722611430000|2024-08-02 15:10:30|2683.26|2683.26|2684.36|2684.36|2684.36|2684.36|2683.26|2683.26|0
1722611440000|2024-08-02 15:10:40|2684.83|2684.83|2686.49|2686.49|2686.49|2686.49|2684.83|2684.83|0
1722611450000|2024-08-02 15:10:50|2686.75|2686.75|2687.43|2687.43|2687.43|2687.43|2686.75|2686.75|0
1722611460000|2024-08-02 15:11:00|2687.85|2687.85|2688.29|2688.29|2688.29|2688.29|2687.85|2687.85|0
1722611470000|2024-08-02 15:11:10|2688.49|2688.49|2688.69|2688.69|2688.69|2688.69|2688.49|2688.49|0
1722611480000|2024-08-02 15:11:20|2688.89|2688.89|2689.09|2689.09|2689.09|2689.09|2688.89|2688.89|0
1722611490000|2024-08-02 15:11:30|2689.18|2689.18|2689.38|2689.38|2689.45|2689.45|2689.18|2689.18|0
1722611500000|2024-08-02 15:11:40|2689.51|2689.51|2689.7|2689.7|2689.7|2689.7|2689.51|2689.51|0
1722611510000|2024-08-02 15:11:50|2689.63|2689.63|2689.44|2689.44|2689.72|2689.72|2689.35|2689.35|0
1722611520000|2024-08-02 15:12:00|2689.31|2689.31|2688.74|2688.74|2689.31|2689.31|2688.74|2688.74|0
1722611530000|2024-08-02 15:12:10|2688.82|2688.82|2688.78|2688.78|2688.91|2688.91|2688.78|2688.78|0
1722611540000|2024-08-02 15:12:20|2688.91|2688.91|2689.48|2689.48|2689.48|2689.48|2688.91|2688.91|0
1722611550000|2024-08-02 15:12:30|2689.54|2689.54|2690.26|2690.26|2690.26|2690.26|2689.54|2689.54|0
1722611560000|2024-08-02 15:12:40|2690|2690|2690.27|2690.27|2690.58|2690.58|2690|2690|0
1722611580000|2024-08-02 15:13:00|2690.4|2690.4|2690.21|2690.21|2690.4|2690.4|2690.21|2690.21|0
1722611590000|2024-08-02 15:13:10|2690.12|2690.12|2689.53|2689.53|2690.12|2690.12|2689.53|2689.53|0
1722611600000|2024-08-02 15:13:20|2689.46|2689.46|2688.43|2688.43|2689.46|2689.46|2688.43|2688.43|0
1722611610000|2024-08-02 15:13:30|2688.25|2688.25|2687.54|2687.54|2688.25|2688.25|2687.48|2687.48|0
1722611620000|2024-08-02 15:13:40|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1722611630000|2024-08-02 15:13:50|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1722611640000|2024-08-02 15:14:00|2688.16|2688.16|2687.55|2687.55|2688.16|2688.16|2687.39|2687.39|0
1722611650000|2024-08-02 15:14:10|2687.49|2687.49|2687.64|2687.64|2687.68|2687.68|2687.49|2687.49|0
1722611660000|2024-08-02 15:14:20|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1722611670000|2024-08-02 15:14:30|2687.86|2687.86|2688.01|2688.01|2688.01|2688.01|2687.86|2687.86|0
1722611680000|2024-08-02 15:14:40|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1722611690000|2024-08-02 15:14:50|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1722611700000|2024-08-02 15:15:00|2687.77|2687.77|2688.43|2688.43|2688.43|2688.43|2687.65|2687.65|0
1722611710000|2024-08-02 15:15:10|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1722611740000|2024-08-02 15:15:40|2688.35|2688.35|2688.89|2688.89|2688.89|2688.89|2688.35|2688.35|0
1722611760000|2024-08-02 15:16:00|2688.7|2688.7|2690.11|2690.11|2690.28|2690.28|2688.7|2688.7|0
1722611770000|2024-08-02 15:16:10|2689.95|2689.95|2690.05|2690.05|2690.05|2690.05|2689.86|2689.86|0
1722611780000|2024-08-02 15:16:20|2689.82|2689.82|2689.95|2689.95|2689.95|2689.95|2689.82|2689.82|0
1722611790000|2024-08-02 15:16:30|2690.04|2690.04|2690.57|2690.57|2690.57|2690.57|2690.04|2690.04|0
1722611800000|2024-08-02 15:16:40|2690.68|2690.68|2690.55|2690.55|2690.68|2690.68|2690.32|2690.32|0
1722611810000|2024-08-02 15:16:50|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1722611820000|2024-08-02 15:17:00|2690.29|2690.29|2690.45|2690.45|2690.45|2690.45|2690.29|2690.29|0
1722611830000|2024-08-02 15:17:10|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1722611840000|2024-08-02 15:17:20|2690.27|2690.27|2690.81|2690.81|2690.81|2690.81|2690.27|2690.27|0
1722611850000|2024-08-02 15:17:30|2690.99|2690.99|2691.33|2691.33|2691.33|2691.33|2690.99|2690.99|0
1722611860000|2024-08-02 15:17:40|2691.5|2691.5|2691.82|2691.82|2691.82|2691.82|2691.5|2691.5|0
1722611870000|2024-08-02 15:17:50|2692.15|2692.15|2692.23|2692.23|2692.23|2692.23|2692.15|2692.15|0
1722611880000|2024-08-02 15:18:00|2692.27|2692.27|2691.89|2691.89|2692.27|2692.27|2691.89|2691.89|0
1722611890000|2024-08-02 15:18:10|2691.72|2691.72|2691.47|2691.47|2691.72|2691.72|2691.47|2691.47|0
1722611900000|2024-08-02 15:18:20|2690.6|2690.6|2690.44|2690.44|2690.6|2690.6|2690.12|2690.12|0
1722611910000|2024-08-02 15:18:30|2690.57|2690.57|2691.24|2691.24|2691.27|2691.27|2690.57|2690.57|0
1722611930000|2024-08-02 15:18:50|2691.33|2691.33|2690.97|2690.97|2691.33|2691.33|2690.97|2690.97|0
1722611940000|2024-08-02 15:19:00|2690.91|2690.91|2690.59|2690.59|2690.91|2690.91|2690.59|2690.59|0
1722611950000|2024-08-02 15:19:10|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1722611960000|2024-08-02 15:19:20|2690.91|2690.91|2691.44|2691.44|2691.44|2691.44|2690.91|2690.91|0
1722611970000|2024-08-02 15:19:30|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1722611980000|2024-08-02 15:19:40|2691.9|2691.9|2692.1|2692.1|2692.1|2692.1|2691.9|2691.9|0
1722611990000|2024-08-02 15:19:50|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1722612000000|2024-08-02 15:20:00|2691.87|2691.87|2690.94|2690.94|2692|2692|2690.94|2690.94|0
1722612010000|2024-08-02 15:20:10|2691.03|2691.03|2690.85|2690.85|2691.03|2691.03|2690.77|2690.77|0
1722612020000|2024-08-02 15:20:20|2690.52|2690.52|2690.07|2690.07|2690.52|2690.52|2690.07|2690.07|0
1722612030000|2024-08-02 15:20:30|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1722612040000|2024-08-02 15:20:40|2689.9|2689.9|2689.68|2689.68|2689.9|2689.9|2689.64|2689.64|0
1722612050000|2024-08-02 15:20:50|2689.85|2689.85|2689.7|2689.7|2689.85|2689.85|2689.7|2689.7|0
1722612060000|2024-08-02 15:21:00|2689.63|2689.63|2689.31|2689.31|2689.63|2689.63|2689.18|2689.18|0
1722612070000|2024-08-02 15:21:10|2689.4|2689.4|2689.46|2689.46|2689.66|2689.66|2689.4|2689.4|0
1722612080000|2024-08-02 15:21:20|2689.65|2689.65|2689.54|2689.54|2689.82|2689.82|2689.54|2689.54|0
1722612090000|2024-08-02 15:21:30|2689.35|2689.35|2688.67|2688.67|2689.35|2689.35|2688.67|2688.67|0
1722612100000|2024-08-02 15:21:40|2688.58|2688.58|2689|2689|2689|2689|2688.58|2688.58|0
1722612110000|2024-08-02 15:21:50|2688.94|2688.94|2688.54|2688.54|2688.94|2688.94|2688.54|2688.54|0
1722612120000|2024-08-02 15:22:00|2688.25|2688.25|2687.29|2687.29|2688.25|2688.25|2687.22|2687.22|0
1722612130000|2024-08-02 15:22:10|2687.12|2687.12|2686.87|2686.87|2687.12|2687.12|2686.79|2686.79|0
1722612140000|2024-08-02 15:22:20|2687.05|2687.05|2687.24|2687.24|2687.24|2687.24|2687.05|2687.05|0
1722612150000|2024-08-02 15:22:30|2687.31|2687.31|2687.51|2687.51|2687.51|2687.51|2687.29|2687.29|0
1722612160000|2024-08-02 15:22:40|2687.6|2687.6|2687.25|2687.25|2687.6|2687.6|2687.25|2687.25|0
1722612170000|2024-08-02 15:22:50|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1722612180000|2024-08-02 15:23:00|2687.02|2687.02|2687.02|2687.02|2687.09|2687.09|2687.02|2687.02|0
1722612190000|2024-08-02 15:23:10|2687.09|2687.09|2687.19|2687.19|2687.32|2687.32|2687|2687|0
1722612200000|2024-08-02 15:23:20|2686.93|2686.93|2686.93|2686.93|2687.06|2687.06|2686.93|2686.93|0
1722612210000|2024-08-02 15:23:30|2687.02|2687.02|2687.59|2687.59|2687.59|2687.59|2687.02|2687.02|0
1722612220000|2024-08-02 15:23:40|2687.68|2687.68|2687.93|2687.93|2687.93|2687.93|2687.59|2687.59|0
1722612230000|2024-08-02 15:23:50|2688.51|2688.51|2688.48|2688.48|2688.85|2688.85|2688.48|2688.48|0
1722612240000|2024-08-02 15:24:00|2688.29|2688.29|2688.64|2688.64|2688.64|2688.64|2688.29|2688.29|0
1722612250000|2024-08-02 15:24:10|2688.7|2688.7|2689.38|2689.38|2689.38|2689.38|2688.7|2688.7|0
1722612260000|2024-08-02 15:24:20|2689.25|2689.25|2689.21|2689.21|2689.37|2689.37|2689.12|2689.12|0
1722612270000|2024-08-02 15:24:30|2689.34|2689.34|2688.68|2688.68|2689.34|2689.34|2688.68|2688.68|0
1722612280000|2024-08-02 15:24:40|2688.61|2688.61|2688.7|2688.7|2688.7|2688.7|2688.61|2688.61|0
1722612290000|2024-08-02 15:24:50|2688.57|2688.57|2689.04|2689.04|2689.04|2689.04|2688.57|2688.57|0
1722612300000|2024-08-02 15:25:00|2689.3|2689.3|2689.27|2689.27|2689.3|2689.3|2689.11|2689.11|0
1722612310000|2024-08-02 15:25:10|2689.46|2689.46|2689.04|2689.04|2689.46|2689.46|2689.04|2689.04|0
1722612320000|2024-08-02 15:25:20|2689.16|2689.16|2688.97|2688.97|2689.16|2689.16|2688.97|2688.97|0
1722612340000|2024-08-02 15:25:40|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|0
1722612350000|2024-08-02 15:25:50|2688.97|2688.97|2688.9|2688.9|2688.97|2688.97|2688.9|2688.9|0
1722612360000|2024-08-02 15:26:00|2688.74|2688.74|2688.13|2688.13|2688.74|2688.74|2688.13|2688.13|0
1722612370000|2024-08-02 15:26:10|2688|2688|2688.09|2688.09|2688.13|2688.13|2688|2688|0
1722612380000|2024-08-02 15:26:20|2688.05|2688.05|2688.24|2688.24|2688.24|2688.24|2688.05|2688.05|0
1722612390000|2024-08-02 15:26:30|2688.11|2688.11|2687.76|2687.76|2688.11|2688.11|2687.76|2687.76|0
1722612400000|2024-08-02 15:26:40|2687.68|2687.68|2687.33|2687.33|2687.68|2687.68|2687.33|2687.33|0
1722612410000|2024-08-02 15:26:50|2687|2687|2686.25|2686.25|2687|2687|2686.25|2686.25|0
1722612420000|2024-08-02 15:27:00|2686.19|2686.19|2685.97|2685.97|2686.19|2686.19|2685.64|2685.64|0
1722612430000|2024-08-02 15:27:10|2686.1|2686.1|2686.15|2686.15|2686.23|2686.23|2686.06|2686.06|0
1722612440000|2024-08-02 15:27:20|2686.02|2686.02|2685.93|2685.93|2686.02|2686.02|2685.93|2685.93|0
1722612450000|2024-08-02 15:27:30|2686.02|2686.02|2686.59|2686.59|2686.72|2686.72|2686.02|2686.02|0
1722612460000|2024-08-02 15:27:40|2686.66|2686.66|2686.82|2686.82|2686.93|2686.93|2686.66|2686.66|0
1722612470000|2024-08-02 15:27:50|2686.75|2686.75|2686.66|2686.66|2686.75|2686.75|2686.5|2686.5|0
1722612480000|2024-08-02 15:28:00|2686.8|2686.8|2686.96|2686.96|2687.13|2687.13|2686.8|2686.8|0
1722612490000|2024-08-02 15:28:10|2687.39|2687.39|2687.45|2687.45|2687.58|2687.58|2687.22|2687.22|0
1722612500000|2024-08-02 15:28:20|2687.28|2687.28|2687.28|2687.28|2687.45|2687.45|2687.28|2687.28|0
1722612510000|2024-08-02 15:28:30|2687.54|2687.54|2687.71|2687.71|2687.89|2687.89|2687.54|2687.54|0
1722612520000|2024-08-02 15:28:40|2687.37|2687.37|2687.87|2687.87|2687.87|2687.87|2687.37|2687.37|0
1722612530000|2024-08-02 15:28:50|2687.71|2687.71|2687.62|2687.62|2687.71|2687.71|2687.62|2687.62|0
1722612540000|2024-08-02 15:29:00|2687.45|2687.45|2686.88|2686.88|2687.45|2687.45|2686.81|2686.81|0
1722612560000|2024-08-02 15:29:20|2686.79|2686.79|2686.45|2686.45|2686.79|2686.79|2686.45|2686.45|0
1722612570000|2024-08-02 15:29:30|2686.53|2686.53|2686.04|2686.04|2686.53|2686.53|2685.87|2685.87|0
1722612580000|2024-08-02 15:29:40|2685.87|2685.87|2685.78|2685.78|2685.87|2685.87|2685.61|2685.61|0
1722612590000|2024-08-02 15:29:50|2685.61|2685.61|2685.54|2685.54|2685.61|2685.61|2685.23|2685.23|0
1722842100000|2024-08-05 07:15:00|2616.74|2616.74|2616.74|2616.74|2616.74|2616.74|2616.74|2616.74|0
1722842110000|2024-08-05 07:15:10|2616.68|2616.68|2617.01|2617.01|2617.34|2617.34|2616.68|2616.68|0
1722842120000|2024-08-05 07:15:20|2616.51|2616.51|2617.77|2617.77|2617.77|2617.77|2616.51|2616.51|0
1722842130000|2024-08-05 07:15:30|2618.94|2618.94|2620.85|2620.85|2620.85|2620.85|2618.53|2618.53|0
1722842140000|2024-08-05 07:15:40|2621.17|2621.17|2622.93|2622.93|2622.93|2622.93|2621.17|2621.17|0
1722842150000|2024-08-05 07:15:50|2623.32|2623.32|2623.39|2623.39|2623.39|2623.39|2623.32|2623.32|0
1722842160000|2024-08-05 07:16:00|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|0
1722842170000|2024-08-05 07:16:10|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1722842180000|2024-08-05 07:16:20|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|0
1722842190000|2024-08-05 07:16:30|2622.76|2622.76|2622.4|2622.4|2622.89|2622.89|2621.9|2621.9|0
1722842200000|2024-08-05 07:16:40|2622.61|2622.61|2623.13|2623.13|2623.13|2623.13|2622.61|2622.61|0
1722842210000|2024-08-05 07:16:50|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|0
1722842230000|2024-08-05 07:17:10|2623.98|2623.98|2624.19|2624.19|2624.79|2624.79|2623.98|2623.98|0
1722842240000|2024-08-05 07:17:20|2624.03|2624.03|2624.91|2624.91|2624.91|2624.91|2623.99|2623.99|0
1722842250000|2024-08-05 07:17:30|2625.82|2625.82|2625.78|2625.78|2625.95|2625.95|2625.78|2625.78|0
1722842260000|2024-08-05 07:17:40|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|0
1722842270000|2024-08-05 07:17:50|2626.18|2626.18|2626.18|2626.18|2626.18|2626.18|2626.18|2626.18|0
1722842280000|2024-08-05 07:18:00|2626.01|2626.01|2627.56|2627.56|2627.56|2627.56|2625.49|2625.49|0
1722842290000|2024-08-05 07:18:10|2627.73|2627.73|2628|2628|2628|2628|2627.73|2627.73|0
1722842300000|2024-08-05 07:18:20|2629.04|2629.04|2629.96|2629.96|2629.96|2629.96|2628.62|2628.62|0
1722842310000|2024-08-05 07:18:30|2629.99|2629.99|2631.95|2631.95|2631.95|2631.95|2629.99|2629.99|0
1722842320000|2024-08-05 07:18:40|2632.04|2632.04|2632.06|2632.06|2632.23|2632.23|2632.04|2632.04|0
1722842330000|2024-08-05 07:18:50|2632.56|2632.56|2632.56|2632.56|2632.56|2632.56|2632.56|2632.56|0
1722842340000|2024-08-05 07:19:00|2632.06|2632.06|2631.4|2631.4|2632.06|2632.06|2631.4|2631.4|0
1722842360000|2024-08-05 07:19:20|2632.05|2632.05|2632.05|2632.05|2632.05|2632.05|2632.05|2632.05|0
1722842370000|2024-08-05 07:19:30|2631.73|2631.73|2632.89|2632.89|2632.89|2632.89|2631.73|2631.73|0
1722842380000|2024-08-05 07:19:40|2633.08|2633.08|2632.99|2632.99|2633.08|2633.08|2632.99|2632.99|0
1722842390000|2024-08-05 07:19:50|2633.77|2633.77|2633.6|2633.6|2634.03|2634.03|2633.6|2633.6|0
1722842400000|2024-08-05 07:20:00|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|2632.38|0
1722842410000|2024-08-05 07:20:10|2631.94|2631.94|2631.77|2631.77|2632.38|2632.38|2631.77|2631.77|0
1722842420000|2024-08-05 07:20:20|2631.6|2631.6|2631.52|2631.52|2631.6|2631.6|2631.33|2631.33|0
1722842430000|2024-08-05 07:20:30|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1722842440000|2024-08-05 07:20:40|2628.89|2628.89|2629.73|2629.73|2630.12|2630.12|2628.89|2628.89|0
1722842470000|2024-08-05 07:21:10|2631.45|2631.45|2632.77|2632.77|2632.86|2632.86|2631.45|2631.45|0
1722842480000|2024-08-05 07:21:20|2633.43|2633.43|2631.94|2631.94|2633.43|2633.43|2631.55|2631.55|0
1722842490000|2024-08-05 07:21:30|2631.68|2631.68|2629.21|2629.21|2631.68|2631.68|2628.88|2628.88|0
1722842500000|2024-08-05 07:21:40|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|0
1722842520000|2024-08-05 07:22:00|2629.21|2629.21|2629.08|2629.08|2629.34|2629.34|2629.08|2629.08|0
1722842530000|2024-08-05 07:22:10|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|0
1722842540000|2024-08-05 07:22:20|2628.61|2628.61|2628.99|2628.99|2628.99|2628.99|2628.61|2628.61|0
1722842550000|2024-08-05 07:22:30|2629.42|2629.42|2629.55|2629.55|2629.55|2629.55|2629.42|2629.42|0
1722842570000|2024-08-05 07:22:50|2629.75|2629.75|2629.75|2629.75|2629.75|2629.75|2629.75|2629.75|0
1722842580000|2024-08-05 07:23:00|2629.62|2629.62|2629.95|2629.95|2629.95|2629.95|2629.62|2629.62|0
1722842590000|2024-08-05 07:23:10|2629.82|2629.82|2629.88|2629.88|2630.6|2630.6|2629.82|2629.82|0
1722842600000|2024-08-05 07:23:20|2630.01|2630.01|2630.46|2630.46|2630.46|2630.46|2630.01|2630.01|0
1722842610000|2024-08-05 07:23:30|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|0
1722842620000|2024-08-05 07:23:40|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|0
1722842630000|2024-08-05 07:23:50|2629.48|2629.48|2629.73|2629.73|2629.73|2629.73|2629.48|2629.48|0
1722842640000|2024-08-05 07:24:00|2629.47|2629.47|2627.7|2627.7|2629.47|2629.47|2627.7|2627.7|0
1722842650000|2024-08-05 07:24:10|2627.57|2627.57|2629.42|2629.42|2629.42|2629.42|2627.44|2627.44|0
1722842660000|2024-08-05 07:24:20|2629.51|2629.51|2630.96|2630.96|2630.96|2630.96|2629.51|2629.51|0
1722842670000|2024-08-05 07:24:30|2631.22|2631.22|2631.03|2631.03|2631.22|2631.22|2631.03|2631.03|0
1722842680000|2024-08-05 07:24:40|2631.1|2631.1|2631.82|2631.82|2631.82|2631.82|2630.66|2630.66|0
1722842690000|2024-08-05 07:24:50|2631.95|2631.95|2631.95|2631.95|2631.95|2631.95|2631.95|2631.95|0
1722842700000|2024-08-05 07:25:00|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|2632.45|0
1722842730000|2024-08-05 07:25:30|2632.28|2632.28|2631.9|2631.9|2632.28|2632.28|2631.9|2631.9|0
1722842750000|2024-08-05 07:25:50|2631.8|2631.8|2632.13|2632.13|2632.13|2632.13|2631.6|2631.6|0
1722842760000|2024-08-05 07:26:00|2632.1|2632.1|2630.67|2630.67|2632.1|2632.1|2630.67|2630.67|0
1722842770000|2024-08-05 07:26:10|2628.36|2628.36|2628.23|2628.23|2628.36|2628.36|2628.23|2628.23|0
1722842780000|2024-08-05 07:26:20|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|0
1722842800000|2024-08-05 07:26:40|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|0
1722842820000|2024-08-05 07:27:00|2628.94|2628.94|2629.52|2629.52|2629.69|2629.69|2628.94|2628.94|0
1722842830000|2024-08-05 07:27:10|2629.57|2629.57|2628.67|2628.67|2629.57|2629.57|2628.67|2628.67|0
1722842840000|2024-08-05 07:27:20|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|0
1722842850000|2024-08-05 07:27:30|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|0
1722842860000|2024-08-05 07:27:40|2627.9|2627.9|2626.73|2626.73|2627.9|2627.9|2626.6|2626.6|0
1722842870000|2024-08-05 07:27:50|2626.15|2626.15|2626.67|2626.67|2626.67|2626.67|2626.09|2626.09|0
1722842880000|2024-08-05 07:28:00|2626.93|2626.93|2625.29|2625.29|2626.93|2626.93|2625.29|2625.29|0
1722842890000|2024-08-05 07:28:10|2625.95|2625.95|2625.89|2625.89|2625.95|2625.95|2625.89|2625.89|0
1722842900000|2024-08-05 07:28:20|2625.76|2625.76|2625.37|2625.37|2625.76|2625.76|2625.37|2625.37|0
1722842910000|2024-08-05 07:28:30|2625.24|2625.24|2625.24|2625.24|2625.24|2625.24|2624.41|2624.41|0
1722842920000|2024-08-05 07:28:40|2625.37|2625.37|2625.24|2625.24|2625.37|2625.37|2625.24|2625.24|0
1722842930000|2024-08-05 07:28:50|2624.86|2624.86|2624.86|2624.86|2624.86|2624.86|2624.86|2624.86|0
1722842960000|2024-08-05 07:29:20|2624.47|2624.47|2624.47|2624.47|2624.47|2624.47|2624.47|2624.47|0
1722842970000|2024-08-05 07:29:30|2624.6|2624.6|2625.11|2625.11|2625.24|2625.24|2624.6|2624.6|0
1722842980000|2024-08-05 07:29:40|2625.28|2625.28|2626.94|2626.94|2626.94|2626.94|2625.28|2625.28|0
1722842990000|2024-08-05 07:29:50|2626.92|2626.92|2626.79|2626.79|2626.92|2626.92|2626.79|2626.79|0
1722843000000|2024-08-05 07:30:00|2626.66|2626.66|2626.5|2626.5|2626.66|2626.66|2626.5|2626.5|0
1722843030000|2024-08-05 07:30:30|2626.37|2626.37|2626.37|2626.37|2626.37|2626.37|2626.37|2626.37|0
1722843040000|2024-08-05 07:30:40|2626.21|2626.21|2626.37|2626.37|2626.37|2626.37|2626.21|2626.21|0
1722843050000|2024-08-05 07:30:50|2626.21|2626.21|2626.92|2626.92|2626.92|2626.92|2626.21|2626.21|0
1722843070000|2024-08-05 07:31:10|2627.3|2627.3|2627.91|2627.91|2627.91|2627.91|2627.3|2627.3|0
1722843080000|2024-08-05 07:31:20|2628.3|2628.3|2627.86|2627.86|2628.3|2628.3|2627.86|2627.86|0
1722843100000|2024-08-05 07:31:40|2628.05|2628.05|2628.05|2628.05|2628.05|2628.05|2628.05|2628.05|0
1722843110000|2024-08-05 07:31:50|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|2628.18|0
1722843120000|2024-08-05 07:32:00|2629.53|2629.53|2629.28|2629.28|2629.53|2629.53|2629.28|2629.28|0
1722843130000|2024-08-05 07:32:10|2629.85|2629.85|2629.85|2629.85|2629.85|2629.85|2629.85|2629.85|0
1722843140000|2024-08-05 07:32:20|2629.66|2629.66|2630.07|2630.07|2630.07|2630.07|2629.66|2629.66|0
1722843150000|2024-08-05 07:32:30|2629.88|2629.88|2629.56|2629.56|2629.88|2629.88|2629.3|2629.3|0
1722843160000|2024-08-05 07:32:40|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1722843180000|2024-08-05 07:33:00|2629.17|2629.17|2628.53|2628.53|2629.17|2629.17|2628.14|2628.14|0
1722843190000|2024-08-05 07:33:10|2628.73|2628.73|2629.31|2629.31|2629.31|2629.31|2628.73|2628.73|0
1722843200000|2024-08-05 07:33:20|2630.06|2630.06|2631.01|2631.01|2631.17|2631.17|2630.06|2630.06|0
1722843210000|2024-08-05 07:33:30|2631.14|2631.14|2631.38|2631.38|2631.38|2631.38|2631.14|2631.14|0
1722843220000|2024-08-05 07:33:40|2631.44|2631.44|2631.41|2631.41|2632.52|2632.52|2631.41|2631.41|0
1722843230000|2024-08-05 07:33:50|2631.54|2631.54|2631.54|2631.54|2631.54|2631.54|2631.54|2631.54|0
1722843240000|2024-08-05 07:34:00|2631.73|2631.73|2631.73|2631.73|2631.73|2631.73|2631.73|2631.73|0
1722843260000|2024-08-05 07:34:20|2632.18|2632.18|2632.18|2632.18|2632.18|2632.18|2632.18|2632.18|0
1722843270000|2024-08-05 07:34:30|2632.24|2632.24|2634.25|2634.25|2634.38|2634.38|2632.24|2632.24|0
1722843280000|2024-08-05 07:34:40|2634.6|2634.6|2634.6|2634.6|2634.6|2634.6|2634.6|2634.6|0
1722843290000|2024-08-05 07:34:50|2634.35|2634.35|2633.96|2633.96|2634.35|2634.35|2633.96|2633.96|0
1722843300000|2024-08-05 07:35:00|2633.83|2633.83|2632.72|2632.72|2633.83|2633.83|2632.72|2632.72|0
1722843310000|2024-08-05 07:35:10|2631.72|2631.72|2630.91|2630.91|2631.72|2631.72|2630.58|2630.58|0
1722843320000|2024-08-05 07:35:20|2630.84|2630.84|2631.29|2631.29|2631.29|2631.29|2630.84|2630.84|0
1722843330000|2024-08-05 07:35:30|2631.52|2631.52|2632.39|2632.39|2632.39|2632.39|2631.52|2631.52|0
1722843340000|2024-08-05 07:35:40|2632.43|2632.43|2632|2632|2632.43|2632.43|2632|2632|0
1722843350000|2024-08-05 07:35:50|2632.14|2632.14|2632.14|2632.14|2632.14|2632.14|2632.14|2632.14|0
1722843360000|2024-08-05 07:36:00|2631.75|2631.75|2631.62|2631.62|2631.75|2631.75|2631.62|2631.62|0
1722843380000|2024-08-05 07:36:20|2631.49|2631.49|2633.73|2633.73|2633.73|2633.73|2631.49|2631.49|0
1722843390000|2024-08-05 07:36:30|2633.34|2633.34|2633.21|2633.21|2633.34|2633.34|2633.21|2633.21|0
1722843400000|2024-08-05 07:36:40|2633.4|2633.4|2634.31|2634.31|2634.31|2634.31|2633.4|2633.4|0
1722843410000|2024-08-05 07:36:50|2634.54|2634.54|2637.23|2637.23|2637.72|2637.72|2634.54|2634.54|0
1722843420000|2024-08-05 07:37:00|2637.39|2637.39|2637.23|2637.23|2637.39|2637.39|2637.06|2637.06|0
1722843430000|2024-08-05 07:37:10|2637.06|2637.06|2636.02|2636.02|2637.06|2637.06|2636.02|2636.02|0
1722843440000|2024-08-05 07:37:20|2635.59|2635.59|2635.28|2635.28|2635.67|2635.67|2635.28|2635.28|0
1722843450000|2024-08-05 07:37:30|2634.71|2634.71|2633.93|2633.93|2634.71|2634.71|2633.93|2633.93|0
1722843460000|2024-08-05 07:37:40|2633.44|2633.44|2633.47|2633.47|2633.6|2633.6|2633.44|2633.44|0
1722843470000|2024-08-05 07:37:50|2633.34|2633.34|2633.34|2633.34|2633.34|2633.34|2633.34|2633.34|0
1722843480000|2024-08-05 07:38:00|2633.53|2633.53|2633.32|2633.32|2633.53|2633.53|2633.32|2633.32|0
1722843500000|2024-08-05 07:38:20|2632.77|2632.77|2633.09|2633.09|2633.09|2633.09|2632.77|2632.77|0
1722843510000|2024-08-05 07:38:30|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|0
1722843520000|2024-08-05 07:38:40|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|2632.74|0
1722843530000|2024-08-05 07:38:50|2632.36|2632.36|2631.78|2631.78|2632.36|2632.36|2631.78|2631.78|0
1722843540000|2024-08-05 07:39:00|2632.69|2632.69|2633.12|2633.12|2633.12|2633.12|2632.69|2632.69|0
1722843560000|2024-08-05 07:39:20|2633.31|2633.31|2634.95|2634.95|2634.95|2634.95|2633.31|2633.31|0
1722843570000|2024-08-05 07:39:30|2635.12|2635.12|2635.83|2635.83|2636.01|2636.01|2635.02|2635.02|0
1722843580000|2024-08-05 07:39:40|2636.18|2636.18|2636.33|2636.33|2636.33|2636.33|2636.18|2636.18|0
1722843590000|2024-08-05 07:39:50|2636.53|2636.53|2636.27|2636.27|2636.53|2636.53|2636.27|2636.27|0
1722843600000|2024-08-05 07:40:00|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|0
1722843620000|2024-08-05 07:40:20|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|2636.41|0
1722843630000|2024-08-05 07:40:30|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|0
1722843640000|2024-08-05 07:40:40|2636.8|2636.8|2637.24|2637.24|2637.24|2637.24|2636.8|2636.8|0
1722843660000|2024-08-05 07:41:00|2637.41|2637.41|2636.76|2636.76|2637.41|2637.41|2636.76|2636.76|0
1722843680000|2024-08-05 07:41:20|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|2635.77|0
1722843700000|2024-08-05 07:41:40|2635.25|2635.25|2633.62|2633.62|2635.25|2635.25|2633.62|2633.62|0
1722843710000|2024-08-05 07:41:50|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|0
1722843720000|2024-08-05 07:42:00|2633.29|2633.29|2631.99|2631.99|2633.29|2633.29|2631.99|2631.99|0
1722843730000|2024-08-05 07:42:10|2631.64|2631.64|2632.29|2632.29|2632.29|2632.29|2631.64|2631.64|0
1722843740000|2024-08-05 07:42:20|2632.79|2632.79|2632.79|2632.79|2632.79|2632.79|2632.79|2632.79|0
1722843750000|2024-08-05 07:42:30|2632.98|2632.98|2634.57|2634.57|2634.57|2634.57|2632.98|2632.98|0
1722843790000|2024-08-05 07:43:10|2635.14|2635.14|2635.88|2635.88|2635.88|2635.88|2635.14|2635.14|0
1722843800000|2024-08-05 07:43:20|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|0
1722843810000|2024-08-05 07:43:30|2636.21|2636.21|2636.27|2636.27|2636.27|2636.27|2636.21|2636.21|0
1722843830000|2024-08-05 07:43:50|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|0
1722843860000|2024-08-05 07:44:20|2636.79|2636.79|2637.05|2637.05|2637.05|2637.05|2636.79|2636.79|0
1722843880000|2024-08-05 07:44:40|2637.25|2637.25|2637.25|2637.25|2637.25|2637.25|2637.25|2637.25|0
1722843890000|2024-08-05 07:44:50|2637.5|2637.5|2637.5|2637.5|2637.5|2637.5|2637.5|2637.5|0
1722843900000|2024-08-05 07:45:00|2637.89|2637.89|2637.14|2637.14|2637.89|2637.89|2637.14|2637.14|0
1722843910000|2024-08-05 07:45:10|2637.4|2637.4|2638.39|2638.39|2638.39|2638.39|2637.4|2637.4|0
1722843920000|2024-08-05 07:45:20|2638.36|2638.36|2639.92|2639.92|2639.92|2639.92|2638.36|2638.36|0
1722843940000|2024-08-05 07:45:40|2640.63|2640.63|2640.76|2640.76|2640.76|2640.76|2640.63|2640.63|0
1722843950000|2024-08-05 07:45:50|2640.9|2640.9|2640.9|2640.9|2640.9|2640.9|2640.9|2640.9|0
1722843960000|2024-08-05 07:46:00|2641.03|2641.03|2641.03|2641.03|2641.03|2641.03|2641.03|2641.03|0
1722843970000|2024-08-05 07:46:10|2641.22|2641.22|2641.2|2641.2|2641.37|2641.37|2640.71|2640.71|0
1722843980000|2024-08-05 07:46:20|2641.01|2641.01|2640.97|2640.97|2641.01|2641.01|2640.94|2640.94|0
1722843990000|2024-08-05 07:46:30|2640.59|2640.59|2639.78|2639.78|2640.59|2640.59|2639.78|2639.78|0
1722844010000|2024-08-05 07:46:50|2639.88|2639.88|2639.88|2639.88|2639.88|2639.88|2639.88|2639.88|0
1722844020000|2024-08-05 07:47:00|2640.01|2640.01|2640.01|2640.01|2640.01|2640.01|2640.01|2640.01|0
1722844030000|2024-08-05 07:47:10|2640.4|2640.4|2640.89|2640.89|2640.89|2640.89|2640.4|2640.4|0
1722844040000|2024-08-05 07:47:20|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|0
1722844050000|2024-08-05 07:47:30|2640.32|2640.32|2640.41|2640.41|2640.41|2640.41|2640.32|2640.32|0
1722844060000|2024-08-05 07:47:40|2640.6|2640.6|2642.48|2642.48|2642.48|2642.48|2640.6|2640.6|0
1722844070000|2024-08-05 07:47:50|2642.61|2642.61|2643.81|2643.81|2643.9|2643.9|2642.61|2642.61|0
1722844090000|2024-08-05 07:48:10|2643.32|2643.32|2645.17|2645.17|2645.17|2645.17|2643.32|2643.32|0
1722844100000|2024-08-05 07:48:20|2645.43|2645.43|2645.56|2645.56|2645.56|2645.56|2645.43|2645.43|0
1722844120000|2024-08-05 07:48:40|2646.25|2646.25|2646.06|2646.06|2646.25|2646.25|2646.06|2646.06|0
1722844130000|2024-08-05 07:48:50|2646.29|2646.29|2646.42|2646.42|2646.42|2646.42|2646.29|2646.29|0
1722844140000|2024-08-05 07:49:00|2646.16|2646.16|2647.14|2647.14|2647.14|2647.14|2646.16|2646.16|0
1722844150000|2024-08-05 07:49:10|2647.27|2647.27|2647.32|2647.32|2647.36|2647.36|2647.27|2647.27|0
1722844160000|2024-08-05 07:49:20|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|0
1722844180000|2024-08-05 07:49:40|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|0
1722844190000|2024-08-05 07:49:50|2647.95|2647.95|2645.42|2645.42|2647.95|2647.95|2645.42|2645.42|0
1722844200000|2024-08-05 07:50:00|2645.35|2645.35|2642.26|2642.26|2645.35|2645.35|2642.26|2642.26|0
1722844210000|2024-08-05 07:50:10|2641.43|2641.43|2641.08|2641.08|2641.43|2641.43|2641.08|2641.08|0
1722844220000|2024-08-05 07:50:20|2640.51|2640.51|2640.46|2640.46|2640.51|2640.51|2640.08|2640.08|0
1722844230000|2024-08-05 07:50:30|2640.16|2640.16|2640.08|2640.08|2640.16|2640.16|2640.04|2640.04|0
1722844250000|2024-08-05 07:50:50|2639.99|2639.99|2638.34|2638.34|2639.99|2639.99|2638.34|2638.34|0
1722844260000|2024-08-05 07:51:00|2637.01|2637.01|2636.76|2636.76|2637.01|2637.01|2636.5|2636.5|0
1722844270000|2024-08-05 07:51:10|2636.04|2636.04|2635.49|2635.49|2636.04|2636.04|2635.4|2635.4|0
1722844280000|2024-08-05 07:51:20|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|0
1722844290000|2024-08-05 07:51:30|2634.97|2634.97|2634.53|2634.53|2634.97|2634.97|2634.53|2634.53|0
1722844300000|2024-08-05 07:51:40|2635.34|2635.34|2634.46|2634.46|2635.34|2635.34|2634.46|2634.46|0
1722844310000|2024-08-05 07:51:50|2634.65|2634.65|2634.9|2634.9|2634.9|2634.9|2634.65|2634.65|0
1722844320000|2024-08-05 07:52:00|2634.71|2634.71|2633.37|2633.37|2634.71|2634.71|2633.37|2633.37|0
1722844330000|2024-08-05 07:52:10|2633.23|2633.23|2633.23|2633.23|2633.23|2633.23|2633.23|2633.23|0
1722844340000|2024-08-05 07:52:20|2632.98|2632.98|2632.85|2632.85|2632.98|2632.98|2632.85|2632.85|0
1722844350000|2024-08-05 07:52:30|2632.98|2632.98|2632.98|2632.98|2632.98|2632.98|2632.98|2632.98|0
1722844360000|2024-08-05 07:52:40|2633.3|2633.3|2633.17|2633.17|2633.3|2633.3|2633.17|2633.17|0
1722844390000|2024-08-05 07:53:10|2633.36|2633.36|2633.45|2633.45|2633.45|2633.45|2633.36|2633.36|0
1722844400000|2024-08-05 07:53:20|2633.71|2633.71|2633.71|2633.71|2633.71|2633.71|2633.71|2633.71|0
1722844410000|2024-08-05 07:53:30|2633.64|2633.64|2633.45|2633.45|2633.64|2633.64|2633.45|2633.45|0
1722844420000|2024-08-05 07:53:40|2632.52|2632.52|2632.52|2632.52|2632.52|2632.52|2632.52|2632.52|0
1722844430000|2024-08-05 07:53:50|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|2632.59|0
1722844440000|2024-08-05 07:54:00|2632.78|2632.78|2632.15|2632.15|2632.81|2632.81|2632.15|2632.15|0
1722844450000|2024-08-05 07:54:10|2632.41|2632.41|2632.32|2632.32|2632.41|2632.41|2632.32|2632.32|0
1722844460000|2024-08-05 07:54:20|2632.24|2632.24|2632.24|2632.24|2632.24|2632.24|2632.11|2632.11|0
1722844470000|2024-08-05 07:54:30|2632.05|2632.05|2633.2|2633.2|2633.2|2633.2|2631.72|2631.72|0
1722844480000|2024-08-05 07:54:40|2633.33|2633.33|2635.33|2635.33|2635.37|2635.37|2633.33|2633.33|0
1722844490000|2024-08-05 07:54:50|2635.26|2635.26|2636.1|2636.1|2636.15|2636.15|2635.26|2635.26|0
1722844500000|2024-08-05 07:55:00|2636.29|2636.29|2636.29|2636.29|2636.29|2636.29|2636.29|2636.29|0
1722844520000|2024-08-05 07:55:20|2636.32|2636.32|2634.17|2634.17|2636.32|2636.32|2634.17|2634.17|0
1722844540000|2024-08-05 07:55:40|2634.2|2634.2|2634.2|2634.2|2634.2|2634.2|2634.2|2634.2|0
1722844560000|2024-08-05 07:56:00|2634.53|2634.53|2634.15|2634.15|2634.53|2634.53|2634.15|2634.15|0
1722844570000|2024-08-05 07:56:10|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|0
1722844580000|2024-08-05 07:56:20|2634.66|2634.66|2634.8|2634.8|2634.8|2634.8|2634.66|2634.66|0
1722844590000|2024-08-05 07:56:30|2634.9|2634.9|2634.25|2634.25|2634.9|2634.9|2634.25|2634.25|0
1722844600000|2024-08-05 07:56:40|2634.7|2634.7|2634.9|2634.9|2634.9|2634.9|2634.38|2634.38|0
1722844610000|2024-08-05 07:56:50|2634.71|2634.71|2634.9|2634.9|2634.9|2634.9|2634.38|2634.38|0
1722844620000|2024-08-05 07:57:00|2634.87|2634.87|2634.24|2634.24|2634.87|2634.87|2634.24|2634.24|0
1722844630000|2024-08-05 07:57:10|2634.41|2634.41|2634.05|2634.05|2634.41|2634.41|2634.05|2634.05|0
1722844640000|2024-08-05 07:57:20|2634.11|2634.11|2634.11|2634.11|2634.11|2634.11|2634.11|2634.11|0
1722844650000|2024-08-05 07:57:30|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|2633.92|0
1722844660000|2024-08-05 07:57:40|2634.3|2634.3|2634.03|2634.03|2634.3|2634.3|2634.03|2634.03|0
1722844670000|2024-08-05 07:57:50|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|0
1722844680000|2024-08-05 07:58:00|2634.21|2634.21|2637.31|2637.31|2637.31|2637.31|2634.21|2634.21|0
1722844690000|2024-08-05 07:58:10|2637.44|2637.44|2637.7|2637.7|2637.7|2637.7|2637.44|2637.44|0
1722844700000|2024-08-05 07:58:20|2637.78|2637.78|2638.22|2638.22|2638.22|2638.22|2637.78|2637.78|0
1722844710000|2024-08-05 07:58:30|2638.86|2638.86|2638.86|2638.86|2638.86|2638.86|2638.86|2638.86|0
1722844720000|2024-08-05 07:58:40|2638.6|2638.6|2637.36|2637.36|2638.6|2638.6|2637.36|2637.36|0
1722844730000|2024-08-05 07:58:50|2637.48|2637.48|2637.48|2637.48|2637.48|2637.48|2637.48|2637.48|0
1722844740000|2024-08-05 07:59:00|2637.57|2637.57|2636.36|2636.36|2637.57|2637.57|2636.36|2636.36|0
1722844760000|2024-08-05 07:59:20|2636.26|2636.26|2634.99|2634.99|2636.26|2636.26|2634.99|2634.99|0
1722844780000|2024-08-05 07:59:40|2634.27|2634.27|2634.73|2634.73|2634.73|2634.73|2634.27|2634.27|0
1722844790000|2024-08-05 07:59:50|2634.6|2634.6|2634.6|2634.6|2634.6|2634.6|2634.6|2634.6|0
1722844810000|2024-08-05 08:00:10|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|0
1722844820000|2024-08-05 08:00:20|2634.7|2634.7|2634.09|2634.09|2634.7|2634.7|2634.09|2634.09|0
1722844830000|2024-08-05 08:00:30|2633.83|2633.83|2634.19|2634.19|2634.19|2634.19|2633.83|2633.83|0
1722844850000|2024-08-05 08:00:50|2634.57|2634.57|2634.49|2634.49|2634.66|2634.66|2634.49|2634.49|0
1722844860000|2024-08-05 08:01:00|2634.46|2634.46|2634.87|2634.87|2635.04|2635.04|2634.46|2634.46|0
1722844870000|2024-08-05 08:01:10|2635.06|2635.06|2635.98|2635.98|2636.67|2636.67|2635.06|2635.06|0
1722844880000|2024-08-05 08:01:20|2635.65|2635.65|2635.54|2635.54|2635.65|2635.65|2635.11|2635.11|0
1722844890000|2024-08-05 08:01:30|2635.93|2635.93|2636.19|2636.19|2636.19|2636.19|2635.93|2635.93|0
1722844900000|2024-08-05 08:01:40|2636.58|2636.58|2636.2|2636.2|2636.58|2636.58|2636.2|2636.2|0
1722844910000|2024-08-05 08:01:50|2636.13|2636.13|2635.75|2635.75|2636.13|2636.13|2635.75|2635.75|0
1722844940000|2024-08-05 08:02:20|2635.32|2635.32|2635.23|2635.23|2635.49|2635.49|2635.23|2635.23|0
1722844950000|2024-08-05 08:02:30|2635.49|2635.49|2636.44|2636.44|2636.44|2636.44|2635.49|2635.49|0
1722844960000|2024-08-05 08:02:40|2636.25|2636.25|2635.87|2635.87|2636.25|2636.25|2635.74|2635.74|0
1722844970000|2024-08-05 08:02:50|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|0
1722844980000|2024-08-05 08:03:00|2635.66|2635.66|2635.66|2635.66|2635.66|2635.66|2635.66|2635.66|0
1722844990000|2024-08-05 08:03:10|2634.83|2634.83|2635.33|2635.33|2635.33|2635.33|2634.83|2634.83|0
1722845000000|2024-08-05 08:03:20|2634.44|2634.44|2634.2|2634.2|2634.44|2634.44|2634.12|2634.12|0
1722845020000|2024-08-05 08:03:40|2634.03|2634.03|2633.73|2633.73|2634.03|2634.03|2633.73|2633.73|0
1722845030000|2024-08-05 08:03:50|2633.7|2633.7|2633.7|2633.7|2633.7|2633.7|2633.7|2633.7|0
1722845040000|2024-08-05 08:04:00|2633.89|2633.89|2633.59|2633.59|2633.95|2633.95|2633.59|2633.59|0
1722845060000|2024-08-05 08:04:20|2634.02|2634.02|2634.11|2634.11|2634.11|2634.11|2634.02|2634.02|0
1722845070000|2024-08-05 08:04:30|2634.63|2634.63|2635.68|2635.68|2635.68|2635.68|2634.63|2634.63|0
1722845080000|2024-08-05 08:04:40|2635.88|2635.88|2637.87|2637.87|2637.87|2637.87|2635.88|2635.88|0
1722845090000|2024-08-05 08:04:50|2638.26|2638.26|2638.26|2638.26|2638.26|2638.26|2638.26|2638.26|0
1722845100000|2024-08-05 08:05:00|2638.52|2638.52|2639.32|2639.32|2639.32|2639.32|2638.52|2638.52|0
1722845110000|2024-08-05 08:05:10|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|2639.46|0
1722845120000|2024-08-05 08:05:20|2638.68|2638.68|2638.97|2638.97|2638.97|2638.97|2638.47|2638.47|0
1722845140000|2024-08-05 08:05:40|2639.31|2639.31|2639.14|2639.14|2639.31|2639.31|2639.14|2639.14|0
1722845180000|2024-08-05 08:06:20|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|0
1722845190000|2024-08-05 08:06:30|2638.93|2638.93|2639.21|2639.21|2639.21|2639.21|2638.93|2638.93|0
1722845200000|2024-08-05 08:06:40|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|0
1722845210000|2024-08-05 08:06:50|2638.86|2638.86|2638.86|2638.86|2638.86|2638.86|2638.86|2638.86|0
1722845220000|2024-08-05 08:07:00|2639.05|2639.05|2639.05|2639.05|2639.05|2639.05|2639.05|2639.05|0
1722845230000|2024-08-05 08:07:10|2639.4|2639.4|2638.56|2638.56|2639.4|2639.4|2638.43|2638.43|0
1722845240000|2024-08-05 08:07:20|2638.39|2638.39|2638.39|2638.39|2638.39|2638.39|2638.39|2638.39|0
1722845250000|2024-08-05 08:07:30|2638.13|2638.13|2637.46|2637.46|2638.13|2638.13|2637.46|2637.46|0
1722845260000|2024-08-05 08:07:40|2637.27|2637.27|2637.19|2637.19|2637.27|2637.27|2637.19|2637.19|0
1722845270000|2024-08-05 08:07:50|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|0
1722845280000|2024-08-05 08:08:00|2637.24|2637.24|2637.31|2637.31|2637.31|2637.31|2637.24|2637.24|0
1722845290000|2024-08-05 08:08:10|2637.64|2637.64|2638.11|2638.11|2638.11|2638.11|2637.64|2637.64|0
1722845310000|2024-08-05 08:08:30|2638.24|2638.24|2638.3|2638.3|2638.43|2638.43|2638.24|2638.24|0
1722845330000|2024-08-05 08:08:50|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|0
1722845340000|2024-08-05 08:09:00|2638.38|2638.38|2638.38|2638.38|2638.38|2638.38|2638.38|2638.38|0
1722845350000|2024-08-05 08:09:10|2639.21|2639.21|2639.53|2639.53|2639.72|2639.72|2639.21|2639.21|0
1722845370000|2024-08-05 08:09:30|2639.68|2639.68|2639.76|2639.76|2639.76|2639.76|2639.68|2639.68|0
1722845380000|2024-08-05 08:09:40|2639.95|2639.95|2641.07|2641.07|2641.07|2641.07|2639.95|2639.95|0
1722845390000|2024-08-05 08:09:50|2641.27|2641.27|2641.41|2641.41|2641.57|2641.57|2641.27|2641.27|0
1722845400000|2024-08-05 08:10:00|2641.69|2641.69|2642.45|2642.45|2642.45|2642.45|2641.69|2641.69|0
1722845410000|2024-08-05 08:10:10|2643.1|2643.1|2642.78|2642.78|2643.1|2643.1|2642.78|2642.78|0
1722845420000|2024-08-05 08:10:20|2642.6|2642.6|2643.38|2643.38|2643.77|2643.77|2642.6|2642.6|0
1722845460000|2024-08-05 08:11:00|2643.25|2643.25|2642.54|2642.54|2643.25|2643.25|2642.54|2642.54|0
1722845470000|2024-08-05 08:11:10|2641.88|2641.88|2643.64|2643.64|2643.67|2643.67|2641.88|2641.88|0
1722845480000|2024-08-05 08:11:20|2644.03|2644.03|2643.88|2643.88|2644.17|2644.17|2643.88|2643.88|0
1722845490000|2024-08-05 08:11:30|2643.45|2643.45|2642.37|2642.37|2643.45|2643.45|2642.37|2642.37|0
1722845500000|2024-08-05 08:11:40|2642.19|2642.19|2641.33|2641.33|2642.19|2642.19|2641.33|2641.33|0
1722845540000|2024-08-05 08:12:20|2640.56|2640.56|2639.69|2639.69|2640.68|2640.68|2639.69|2639.69|0
1722845550000|2024-08-05 08:12:30|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|2639.04|0
1722845560000|2024-08-05 08:12:40|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1722845570000|2024-08-05 08:12:50|2637.84|2637.84|2638.13|2638.13|2638.23|2638.23|2637.84|2637.84|0
1722845580000|2024-08-05 08:13:00|2638.39|2638.39|2638.39|2638.39|2638.39|2638.39|2638.39|2638.39|0
1722845590000|2024-08-05 08:13:10|2638.59|2638.59|2638.59|2638.59|2638.59|2638.59|2638.59|2638.59|0
1722845610000|2024-08-05 08:13:30|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|0
1722845620000|2024-08-05 08:13:40|2638.52|2638.52|2638.06|2638.06|2638.52|2638.52|2638.06|2638.06|0
1722845630000|2024-08-05 08:13:50|2637.93|2637.93|2637.93|2637.93|2637.93|2637.93|2637.93|2637.93|0
1722845640000|2024-08-05 08:14:00|2637.78|2637.78|2637.78|2637.78|2637.78|2637.78|2637.78|2637.78|0
1722845650000|2024-08-05 08:14:10|2637.7|2637.7|2637.86|2637.86|2637.96|2637.96|2637.7|2637.7|0
1722845660000|2024-08-05 08:14:20|2637.73|2637.73|2638.06|2638.06|2638.06|2638.06|2637.73|2637.73|0
1722845670000|2024-08-05 08:14:30|2637.99|2637.99|2637.99|2637.99|2637.99|2637.99|2637.99|2637.99|0
1722845680000|2024-08-05 08:14:40|2638.68|2638.68|2638.66|2638.66|2638.68|2638.68|2638.59|2638.59|0
1722845690000|2024-08-05 08:14:50|2638.72|2638.72|2639.77|2639.77|2639.77|2639.77|2638.42|2638.42|0
1722845700000|2024-08-05 08:15:00|2639.86|2639.86|2639.86|2639.86|2639.86|2639.86|2639.86|2639.86|0
1722845720000|2024-08-05 08:15:20|2640.05|2640.05|2640.6|2640.6|2640.6|2640.6|2640.05|2640.05|0
1722845730000|2024-08-05 08:15:30|2640.99|2640.99|2640.99|2640.99|2641.12|2641.12|2640.99|2640.99|0
1722845740000|2024-08-05 08:15:40|2641.81|2641.81|2641.9|2641.9|2641.9|2641.9|2641.81|2641.81|0
1722845760000|2024-08-05 08:16:00|2642.02|2642.02|2641.52|2641.52|2642.02|2642.02|2641.52|2641.52|0
1722845770000|2024-08-05 08:16:10|2641.65|2641.65|2641.45|2641.45|2641.65|2641.65|2641.45|2641.45|0
1722845780000|2024-08-05 08:16:20|2641.62|2641.62|2641.62|2641.62|2641.62|2641.62|2641.62|2641.62|0
1722845790000|2024-08-05 08:16:30|2641.88|2641.88|2642.27|2642.27|2642.27|2642.27|2641.88|2641.88|0
1722845800000|2024-08-05 08:16:40|2642.79|2642.79|2642.79|2642.79|2642.79|2642.79|2642.79|2642.79|0
1722845810000|2024-08-05 08:16:50|2643.55|2643.55|2644.69|2644.69|2644.69|2644.69|2643.55|2643.55|0
1722845820000|2024-08-05 08:17:00|2644.5|2644.5|2645.17|2645.17|2645.17|2645.17|2644.5|2644.5|0
1722845840000|2024-08-05 08:17:20|2645.33|2645.33|2645.72|2645.72|2645.72|2645.72|2645.33|2645.33|0
1722845860000|2024-08-05 08:17:40|2645.63|2645.63|2645.63|2645.63|2645.63|2645.63|2645.63|2645.63|0
1722845870000|2024-08-05 08:17:50|2645.8|2645.8|2645.67|2645.67|2645.8|2645.8|2645.67|2645.67|0
1722845880000|2024-08-05 08:18:00|2645.33|2645.33|2645.33|2645.33|2645.33|2645.33|2645.33|2645.33|0
1722845890000|2024-08-05 08:18:10|2645.16|2645.16|2645.55|2645.55|2645.55|2645.55|2645.16|2645.16|0
1722845930000|2024-08-05 08:18:50|2645.81|2645.81|2645.88|2645.88|2645.88|2645.88|2645.81|2645.81|0
1722845940000|2024-08-05 08:19:00|2645.5|2645.5|2645.63|2645.63|2645.76|2645.76|2645.5|2645.5|0
1722845950000|2024-08-05 08:19:10|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1722845960000|2024-08-05 08:19:20|2646.08|2646.08|2646.83|2646.83|2646.83|2646.83|2646.08|2646.08|0
1722845970000|2024-08-05 08:19:30|2646.9|2646.9|2647.91|2647.91|2647.91|2647.91|2646.9|2646.9|0
1722845980000|2024-08-05 08:19:40|2647.97|2647.97|2648.23|2648.23|2648.23|2648.23|2647.97|2647.97|0
1722845990000|2024-08-05 08:19:50|2647.89|2647.89|2647.8|2647.8|2647.89|2647.89|2647.8|2647.8|0
1722846020000|2024-08-05 08:20:20|2648.45|2648.45|2648.71|2648.71|2648.71|2648.71|2648.45|2648.45|0
1722846030000|2024-08-05 08:20:30|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|0
1722846040000|2024-08-05 08:20:40|2649.88|2649.88|2649.19|2649.19|2649.88|2649.88|2649.19|2649.19|0
1722846050000|2024-08-05 08:20:50|2649.28|2649.28|2649.47|2649.47|2649.47|2649.47|2649.28|2649.28|0
1722846060000|2024-08-05 08:21:00|2649.34|2649.34|2648.76|2648.76|2649.34|2649.34|2648.76|2648.76|0
1722846080000|2024-08-05 08:21:20|2648.85|2648.85|2648.08|2648.08|2648.85|2648.85|2648.08|2648.08|0
1722846090000|2024-08-05 08:21:30|2647.69|2647.69|2647.56|2647.56|2647.69|2647.69|2647.56|2647.56|0
1722846100000|2024-08-05 08:21:40|2647.82|2647.82|2647.65|2647.65|2647.82|2647.82|2647.65|2647.65|0
1722846110000|2024-08-05 08:21:50|2647.52|2647.52|2647.39|2647.39|2647.52|2647.52|2647.39|2647.39|0
1722846120000|2024-08-05 08:22:00|2647.52|2647.52|2647.52|2647.52|2647.52|2647.52|2647.52|2647.52|0
1722846150000|2024-08-05 08:22:30|2647.43|2647.43|2647.43|2647.43|2647.43|2647.43|2647.43|2647.43|0
1722846160000|2024-08-05 08:22:40|2647.52|2647.52|2647.52|2647.52|2647.52|2647.52|2647.52|2647.52|0
1722846170000|2024-08-05 08:22:50|2647.35|2647.35|2647.67|2647.67|2647.76|2647.76|2647.35|2647.35|0
1722846210000|2024-08-05 08:23:30|2647.28|2647.28|2646.32|2646.32|2647.28|2647.28|2646.32|2646.32|0
1722846220000|2024-08-05 08:23:40|2646.49|2646.49|2646.71|2646.71|2646.71|2646.71|2646.49|2646.49|0
1722846240000|2024-08-05 08:24:00|2646.79|2646.79|2646.79|2646.79|2646.79|2646.79|2646.79|2646.79|0
1722846250000|2024-08-05 08:24:10|2646.73|2646.73|2646.73|2646.73|2646.73|2646.73|2646.73|2646.73|0
1722846260000|2024-08-05 08:24:20|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|0
1722846280000|2024-08-05 08:24:40|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|0
1722846300000|2024-08-05 08:25:00|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|0
1722846310000|2024-08-05 08:25:10|2646.43|2646.43|2645.91|2645.91|2646.43|2646.43|2645.91|2645.91|0
1722846330000|2024-08-05 08:25:30|2646.24|2646.24|2646.59|2646.59|2646.59|2646.59|2646.24|2646.24|0
1722846350000|2024-08-05 08:25:50|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|0
1722846380000|2024-08-05 08:26:20|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|0
1722846390000|2024-08-05 08:26:30|2646.78|2646.78|2646.62|2646.62|2646.78|2646.78|2646.26|2646.26|0
1722846410000|2024-08-05 08:26:50|2647.28|2647.28|2647.38|2647.38|2647.38|2647.38|2647.28|2647.28|0
1722846430000|2024-08-05 08:27:10|2647|2647|2646.48|2646.48|2647|2647|2646.48|2646.48|0
1722846440000|2024-08-05 08:27:20|2646.61|2646.61|2646.87|2646.87|2646.87|2646.87|2646.61|2646.61|0
1722846450000|2024-08-05 08:27:30|2646.78|2646.78|2646.78|2646.78|2646.78|2646.78|2646.78|2646.78|0
1722846460000|2024-08-05 08:27:40|2647.28|2647.28|2646.76|2646.76|2647.28|2647.28|2646.76|2646.76|0
1722846480000|2024-08-05 08:28:00|2646.56|2646.56|2646.43|2646.43|2646.82|2646.82|2646.43|2646.43|0
1722846490000|2024-08-05 08:28:10|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|0
1722846500000|2024-08-05 08:28:20|2646.15|2646.15|2646.22|2646.22|2646.22|2646.22|2646.09|2646.09|0
1722846520000|2024-08-05 08:28:40|2645.84|2645.84|2645.84|2645.84|2645.84|2645.84|2645.84|2645.84|0
1722846530000|2024-08-05 08:28:50|2645.97|2645.97|2645.97|2645.97|2645.97|2645.97|2645.97|2645.97|0
1722846540000|2024-08-05 08:29:00|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|0
1722846550000|2024-08-05 08:29:10|2644.21|2644.21|2644.04|2644.04|2644.21|2644.21|2644.04|2644.04|0
1722846560000|2024-08-05 08:29:20|2643.65|2643.65|2644.08|2644.08|2644.08|2644.08|2643.65|2643.65|0
1722846570000|2024-08-05 08:29:30|2644.27|2644.27|2644.5|2644.5|2644.5|2644.5|2644.27|2644.27|0
1722846580000|2024-08-05 08:29:40|2644.67|2644.67|2644.67|2644.67|2644.67|2644.67|2644.67|2644.67|0
1722846590000|2024-08-05 08:29:50|2644.93|2644.93|2644.93|2644.93|2644.93|2644.93|2644.93|2644.93|0
1722846620000|2024-08-05 08:30:20|2645.51|2645.51|2647.07|2647.07|2647.07|2647.07|2645.51|2645.51|0
1722846640000|2024-08-05 08:30:40|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|0
1722846650000|2024-08-05 08:30:50|2647.8|2647.8|2647.8|2647.8|2647.8|2647.8|2647.8|2647.8|0
1722846660000|2024-08-05 08:31:00|2648.15|2648.15|2647.87|2647.87|2648.15|2648.15|2647.7|2647.7|0
1722846670000|2024-08-05 08:31:10|2647.7|2647.7|2646.92|2646.92|2647.9|2647.9|2646.92|2646.92|0
1722846680000|2024-08-05 08:31:20|2646.79|2646.79|2647.14|2647.14|2647.14|2647.14|2646.79|2646.79|0
1722846700000|2024-08-05 08:31:40|2646.56|2646.56|2646.56|2646.56|2646.56|2646.56|2646.56|2646.56|0
1722846740000|2024-08-05 08:32:20|2646.3|2646.3|2646.43|2646.43|2646.43|2646.43|2646.3|2646.3|0
1722846750000|2024-08-05 08:32:30|2645.94|2645.94|2645.28|2645.28|2645.94|2645.94|2645.28|2645.28|0
1722846760000|2024-08-05 08:32:40|2645.19|2645.19|2645.44|2645.44|2645.44|2645.44|2645.19|2645.19|0
1722846800000|2024-08-05 08:33:20|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|2645.6|0
1722846820000|2024-08-05 08:33:40|2645.83|2645.83|2645.83|2645.83|2645.83|2645.83|2645.83|2645.83|0
1722846830000|2024-08-05 08:33:50|2645.05|2645.05|2644.92|2644.92|2645.05|2645.05|2644.92|2644.92|0
1722846850000|2024-08-05 08:34:10|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|0
1722846860000|2024-08-05 08:34:20|2644.87|2644.87|2645.04|2645.04|2645.04|2645.04|2644.87|2644.87|0
1722846870000|2024-08-05 08:34:30|2645.11|2645.11|2644.94|2644.94|2645.11|2645.11|2644.94|2644.94|0
1722846880000|2024-08-05 08:34:40|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|0
1722846890000|2024-08-05 08:34:50|2644|2644|2644|2644|2644|2644|2644|2644|0
1722846900000|2024-08-05 08:35:00|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|0
1722846910000|2024-08-05 08:35:10|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|0
1722846920000|2024-08-05 08:35:20|2644.21|2644.21|2644.21|2644.21|2644.21|2644.21|2644.21|2644.21|0
1722846950000|2024-08-05 08:35:50|2644.71|2644.71|2644.71|2644.71|2644.71|2644.71|2644.71|2644.71|0
1722846960000|2024-08-05 08:36:00|2644.36|2644.36|2644.36|2644.36|2644.36|2644.36|2644.36|2644.36|0
1722846970000|2024-08-05 08:36:10|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|0
1722846990000|2024-08-05 08:36:30|2643.55|2643.55|2643.01|2643.01|2643.55|2643.55|2643.01|2643.01|0
1722847030000|2024-08-05 08:37:10|2642.65|2642.65|2642.26|2642.26|2642.65|2642.65|2642.26|2642.26|0
1722847040000|2024-08-05 08:37:20|2642.17|2642.17|2641.98|2641.98|2642.17|2642.17|2641.98|2641.98|0
1722847060000|2024-08-05 08:37:40|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|0
1722847070000|2024-08-05 08:37:50|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|2641.26|0
1722847080000|2024-08-05 08:38:00|2641.45|2641.45|2641.45|2641.45|2641.45|2641.45|2641.45|2641.45|0
1722847090000|2024-08-05 08:38:10|2641.32|2641.32|2641.12|2641.12|2641.32|2641.32|2641.12|2641.12|0
1722847110000|2024-08-05 08:38:30|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|0
1722847130000|2024-08-05 08:38:50|2640.99|2640.99|2641.35|2641.35|2641.35|2641.35|2640.99|2640.99|0
1722847140000|2024-08-05 08:39:00|2641.42|2641.42|2642.13|2642.13|2642.2|2642.2|2641.42|2641.42|0
1722847150000|2024-08-05 08:39:10|2642.51|2642.51|2642.81|2642.81|2642.94|2642.94|2642.51|2642.51|0
1722847160000|2024-08-05 08:39:20|2643.07|2643.07|2644.28|2644.28|2644.28|2644.28|2643.07|2643.07|0
1722847170000|2024-08-05 08:39:30|2644.41|2644.41|2644.8|2644.8|2644.8|2644.8|2644.41|2644.41|0
1722847190000|2024-08-05 08:39:50|2644.72|2644.72|2644.54|2644.54|2644.72|2644.72|2644.54|2644.54|0
1722847200000|2024-08-05 08:40:00|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|0
1722847210000|2024-08-05 08:40:10|2644.57|2644.57|2644.02|2644.02|2644.57|2644.57|2643.85|2643.85|0
1722847220000|2024-08-05 08:40:20|2643.46|2643.46|2643.33|2643.33|2643.46|2643.46|2643.33|2643.33|0
1722847230000|2024-08-05 08:40:30|2642.69|2642.69|2642.05|2642.05|2642.69|2642.69|2642.05|2642.05|0
1722847260000|2024-08-05 08:41:00|2641.66|2641.66|2641.66|2641.66|2641.66|2641.66|2641.66|2641.66|0
1722847270000|2024-08-05 08:41:10|2641.53|2641.53|2640.83|2640.83|2641.66|2641.66|2640.83|2640.83|0
1722847280000|2024-08-05 08:41:20|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|0
1722847290000|2024-08-05 08:41:30|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|2640.07|0
1722847300000|2024-08-05 08:41:40|2640.24|2640.24|2640.24|2640.24|2640.24|2640.24|2640.24|2640.24|0
1722847310000|2024-08-05 08:41:50|2640.4|2640.4|2640.4|2640.4|2640.4|2640.4|2640.4|2640.4|0
1722847320000|2024-08-05 08:42:00|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|0
1722847330000|2024-08-05 08:42:10|2639.88|2639.88|2639.88|2639.88|2639.88|2639.88|2639.88|2639.88|0
1722847350000|2024-08-05 08:42:30|2640.01|2640.01|2640.05|2640.05|2640.05|2640.05|2639.98|2639.98|0
1722847360000|2024-08-05 08:42:40|2640.37|2640.37|2640.9|2640.9|2640.9|2640.9|2640.37|2640.37|0
1722847370000|2024-08-05 08:42:50|2641.23|2641.23|2641.37|2641.37|2641.57|2641.57|2641.23|2641.23|0
1722847390000|2024-08-05 08:43:10|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|2641.25|0
1722847400000|2024-08-05 08:43:20|2641.44|2641.44|2641.89|2641.89|2641.89|2641.89|2641.31|2641.31|0
1722847410000|2024-08-05 08:43:30|2641.95|2641.95|2641.95|2641.95|2641.95|2641.95|2641.95|2641.95|0
1722847420000|2024-08-05 08:43:40|2642.13|2642.13|2642.32|2642.32|2642.57|2642.57|2642.13|2642.13|0
1722847430000|2024-08-05 08:43:50|2642.42|2642.42|2642.81|2642.81|2642.81|2642.81|2642.42|2642.42|0
1722847440000|2024-08-05 08:44:00|2643.25|2643.25|2643.98|2643.98|2643.98|2643.98|2642.99|2642.99|0
1722847450000|2024-08-05 08:44:10|2643.81|2643.81|2644.07|2644.07|2644.07|2644.07|2643.81|2643.81|0
1722847490000|2024-08-05 08:44:50|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|0
1722847500000|2024-08-05 08:45:00|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|0
1722847510000|2024-08-05 08:45:10|2642.82|2642.82|2642.69|2642.69|2642.82|2642.82|2642.69|2642.69|0
1722847530000|2024-08-05 08:45:30|2642|2642|2641.93|2641.93|2642|2642|2641.93|2641.93|0
1722847540000|2024-08-05 08:45:40|2641.6|2641.6|2641.21|2641.21|2641.6|2641.6|2641.21|2641.21|0
1722847550000|2024-08-05 08:45:50|2641.08|2641.08|2640.69|2640.69|2641.08|2641.08|2640.69|2640.69|0
1722847560000|2024-08-05 08:46:00|2640.57|2640.57|2640.63|2640.63|2640.63|2640.63|2640.57|2640.57|0
1722847570000|2024-08-05 08:46:10|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|0
1722847590000|2024-08-05 08:46:30|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|0
1722847600000|2024-08-05 08:46:40|2640.45|2640.45|2640.45|2640.45|2640.45|2640.45|2640.45|2640.45|0
1722847610000|2024-08-05 08:46:50|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|0
1722847620000|2024-08-05 08:47:00|2640.58|2640.58|2640.42|2640.42|2640.58|2640.58|2640.32|2640.32|0
1722847630000|2024-08-05 08:47:10|2640.51|2640.51|2640.51|2640.51|2640.51|2640.51|2640.51|2640.51|0
1722847660000|2024-08-05 08:47:40|2640.64|2640.64|2641.23|2641.23|2641.23|2641.23|2640.64|2640.64|0
1722847680000|2024-08-05 08:48:00|2641.78|2641.78|2641.91|2641.91|2641.91|2641.91|2641.78|2641.78|0
1722847710000|2024-08-05 08:48:30|2642.07|2642.07|2642.54|2642.54|2642.54|2642.54|2642.07|2642.07|0
1722847720000|2024-08-05 08:48:40|2642.41|2642.41|2642.48|2642.48|2642.48|2642.48|2642.41|2642.41|0
1722847740000|2024-08-05 08:49:00|2643.24|2643.24|2644.24|2644.24|2644.24|2644.24|2643.24|2643.24|0
1722847750000|2024-08-05 08:49:10|2644.05|2644.05|2643.82|2643.82|2644.05|2644.05|2643.82|2643.82|0
1722847760000|2024-08-05 08:49:20|2643.75|2643.75|2644.06|2644.06|2644.41|2644.41|2643.75|2643.75|0
1722847770000|2024-08-05 08:49:30|2644.02|2644.02|2643.85|2643.85|2644.02|2644.02|2643.85|2643.85|0
1722847790000|2024-08-05 08:49:50|2643.28|2643.28|2643.11|2643.11|2643.28|2643.28|2643.11|2643.11|0
1722847850000|2024-08-05 08:50:50|2642.92|2642.92|2642.92|2642.92|2642.92|2642.92|2642.92|2642.92|0
1722847860000|2024-08-05 08:51:00|2642.85|2642.85|2642.67|2642.67|2642.85|2642.85|2642.67|2642.67|0
1722847870000|2024-08-05 08:51:10|2642.59|2642.59|2642.59|2642.59|2642.59|2642.59|2642.59|2642.59|0
1722847890000|2024-08-05 08:51:30|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|0
1722847910000|2024-08-05 08:51:50|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|0
1722847920000|2024-08-05 08:52:00|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|0
1722847940000|2024-08-05 08:52:20|2642.1|2642.1|2642.01|2642.01|2642.1|2642.1|2642.01|2642.01|0
1722847950000|2024-08-05 08:52:30|2639.58|2639.58|2639.11|2639.11|2639.58|2639.58|2639.11|2639.11|0
1722847960000|2024-08-05 08:52:40|2638.99|2638.99|2637.43|2637.43|2638.99|2638.99|2637.43|2637.43|0
1722847970000|2024-08-05 08:52:50|2637.56|2637.56|2637.34|2637.34|2637.56|2637.56|2637.34|2637.34|0
1722847980000|2024-08-05 08:53:00|2637.1|2637.1|2636.76|2636.76|2637.31|2637.31|2636.76|2636.76|0
1722847990000|2024-08-05 08:53:10|2636.67|2636.67|2636.41|2636.41|2636.67|2636.67|2636.41|2636.41|0
1722848000000|2024-08-05 08:53:20|2636.3|2636.3|2636.11|2636.11|2636.3|2636.3|2636.11|2636.11|0
1722848010000|2024-08-05 08:53:30|2635.93|2635.93|2635.32|2635.32|2635.93|2635.93|2635.19|2635.19|0
1722848020000|2024-08-05 08:53:40|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|0
1722848060000|2024-08-05 08:54:20|2635|2635|2634.87|2634.87|2635|2635|2634.87|2634.87|0
1722848080000|2024-08-05 08:54:40|2634.53|2634.53|2634.36|2634.36|2634.53|2634.53|2634.36|2634.36|0
1722848100000|2024-08-05 08:55:00|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|0
1722848110000|2024-08-05 08:55:10|2634.27|2634.27|2634.27|2634.27|2634.27|2634.27|2634.27|2634.27|0
1722848120000|2024-08-05 08:55:20|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|0
1722848130000|2024-08-05 08:55:30|2633.92|2633.92|2634.05|2634.05|2634.05|2634.05|2633.92|2633.92|0
1722848140000|2024-08-05 08:55:40|2633.89|2633.89|2634.49|2634.49|2634.49|2634.49|2633.89|2633.89|0
1722848160000|2024-08-05 08:56:00|2635.01|2635.01|2635.01|2635.01|2635.01|2635.01|2635.01|2635.01|0
1722848180000|2024-08-05 08:56:20|2635.08|2635.08|2635.27|2635.27|2635.27|2635.27|2635.08|2635.08|0
1722848190000|2024-08-05 08:56:30|2635.63|2635.63|2635.78|2635.78|2635.78|2635.78|2635.63|2635.63|0
1722848200000|2024-08-05 08:56:40|2635.61|2635.61|2634.81|2634.81|2635.68|2635.68|2634.81|2634.81|0
1722848210000|2024-08-05 08:56:50|2634.45|2634.45|2633.94|2633.94|2634.45|2634.45|2633.94|2633.94|0
1722848220000|2024-08-05 08:57:00|2633.77|2633.77|2634.1|2634.1|2634.1|2634.1|2633.77|2633.77|0
1722848240000|2024-08-05 08:57:20|2633.74|2633.74|2634.1|2634.1|2634.1|2634.1|2633.74|2633.74|0
1722848250000|2024-08-05 08:57:30|2634.59|2634.59|2634.74|2634.74|2635|2635|2634.59|2634.59|0
1722848260000|2024-08-05 08:57:40|2634.57|2634.57|2634.57|2634.57|2634.57|2634.57|2634.57|2634.57|0
1722848310000|2024-08-05 08:58:30|2634.44|2634.44|2634.11|2634.11|2634.44|2634.44|2634.11|2634.11|0
1722848320000|2024-08-05 08:58:40|2633.92|2633.92|2634.18|2634.18|2634.18|2634.18|2633.92|2633.92|0
1722848350000|2024-08-05 08:59:10|2634.44|2634.44|2634.44|2634.44|2634.44|2634.44|2634.44|2634.44|0
1722848370000|2024-08-05 08:59:30|2634.5|2634.5|2634.5|2634.5|2634.5|2634.5|2634.5|2634.5|0
1722848380000|2024-08-05 08:59:40|2634.01|2634.01|2634.2|2634.2|2634.2|2634.2|2634.01|2634.01|0
1722848410000|2024-08-05 09:00:10|2634.53|2634.53|2635.91|2635.91|2635.91|2635.91|2634.53|2634.53|0
1722848420000|2024-08-05 09:00:20|2636.43|2636.43|2637.01|2637.01|2637.01|2637.01|2636.43|2636.43|0
1722848430000|2024-08-05 09:00:30|2637.12|2637.12|2637.29|2637.29|2637.29|2637.29|2637.12|2637.12|0
1722848460000|2024-08-05 09:01:00|2637.16|2637.16|2637.07|2637.07|2637.16|2637.16|2637.07|2637.07|0
1722848470000|2024-08-05 09:01:10|2637.01|2637.01|2636.45|2636.45|2637.01|2637.01|2636.45|2636.45|0
1722848480000|2024-08-05 09:01:20|2636.54|2636.54|2636.92|2636.92|2636.92|2636.92|2636.54|2636.54|0
1722848490000|2024-08-05 09:01:30|2637.18|2637.18|2637.31|2637.31|2637.44|2637.44|2637.18|2637.18|0
1722848500000|2024-08-05 09:01:40|2637.22|2637.22|2637.13|2637.13|2637.22|2637.22|2637.13|2637.13|0
1722848510000|2024-08-05 09:01:50|2636.77|2636.77|2636.44|2636.44|2636.77|2636.77|2636.44|2636.44|0
1722848520000|2024-08-05 09:02:00|2636.18|2636.18|2635.79|2635.79|2636.18|2636.18|2635.79|2635.79|0
1722848540000|2024-08-05 09:02:20|2635.6|2635.6|2635.6|2635.6|2635.6|2635.6|2635.6|2635.6|0
1722848560000|2024-08-05 09:02:40|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|2635.51|0
1722848590000|2024-08-05 09:03:10|2635.69|2635.69|2635.59|2635.59|2635.69|2635.69|2635.52|2635.52|0
1722848610000|2024-08-05 09:03:30|2635.48|2635.48|2635.35|2635.35|2635.48|2635.48|2635.35|2635.35|0
1722848630000|2024-08-05 09:03:50|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|0
1722848640000|2024-08-05 09:04:00|2635.74|2635.74|2636.17|2636.17|2636.17|2636.17|2635.74|2635.74|0
1722848650000|2024-08-05 09:04:10|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|0
1722848660000|2024-08-05 09:04:20|2636.09|2636.09|2635.7|2635.7|2636.09|2636.09|2635.7|2635.7|0
1722848670000|2024-08-05 09:04:30|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|0
1722848680000|2024-08-05 09:04:40|2635.47|2635.47|2635.47|2635.47|2635.47|2635.47|2635.47|2635.47|0
1722848710000|2024-08-05 09:05:10|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|0
1722848730000|2024-08-05 09:05:30|2634.75|2634.75|2634.75|2634.75|2634.75|2634.75|2634.75|2634.75|0
1722848740000|2024-08-05 09:05:40|2634.56|2634.56|2632.75|2632.75|2634.56|2634.56|2632.75|2632.75|0
1722848750000|2024-08-05 09:05:50|2632.81|2632.81|2632.96|2632.96|2632.96|2632.96|2632.62|2632.62|0
1722848760000|2024-08-05 09:06:00|2633.22|2633.22|2633.22|2633.22|2633.22|2633.22|2633.22|2633.22|0
1722848770000|2024-08-05 09:06:10|2633.31|2633.31|2633.34|2633.34|2633.34|2633.34|2633.27|2633.27|0
1722848780000|2024-08-05 09:06:20|2633.47|2633.47|2634.2|2634.2|2634.2|2634.2|2633.47|2633.47|0
1722848790000|2024-08-05 09:06:30|2634.23|2634.23|2634.56|2634.56|2634.56|2634.56|2634.23|2634.23|0
1722848800000|2024-08-05 09:06:40|2634.91|2634.91|2634.91|2634.91|2634.91|2634.91|2634.91|2634.91|0
1722848810000|2024-08-05 09:06:50|2635.08|2635.08|2635|2635|2635.08|2635.08|2635|2635|0
1722848840000|2024-08-05 09:07:20|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|2635.08|0
1722848850000|2024-08-05 09:07:30|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|2635.17|0
1722848860000|2024-08-05 09:07:40|2634.87|2634.87|2634.87|2634.87|2634.87|2634.87|2634.87|2634.87|0
1722848870000|2024-08-05 09:07:50|2634.49|2634.49|2633.99|2633.99|2634.49|2634.49|2633.99|2633.99|0
1722848880000|2024-08-05 09:08:00|2633.96|2633.96|2632.47|2632.47|2633.96|2633.96|2632.21|2632.21|0
1722848890000|2024-08-05 09:08:10|2632.34|2632.34|2632.25|2632.25|2632.34|2632.34|2632.25|2632.25|0
1722848900000|2024-08-05 09:08:20|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|2631.99|0
1722848910000|2024-08-05 09:08:30|2631.75|2631.75|2631.65|2631.65|2631.75|2631.75|2631.65|2631.65|0
1722848920000|2024-08-05 09:08:40|2631.32|2631.32|2631.36|2631.36|2631.51|2631.51|2631.04|2631.04|0
1722848930000|2024-08-05 09:08:50|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|0
1722848940000|2024-08-05 09:09:00|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|2631.78|0
1722848950000|2024-08-05 09:09:10|2631.48|2631.48|2631.81|2631.81|2631.81|2631.81|2631.48|2631.48|0
1722848960000|2024-08-05 09:09:20|2631.68|2631.68|2631.05|2631.05|2631.68|2631.68|2631.05|2631.05|0
1722848970000|2024-08-05 09:09:30|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|0
1722848980000|2024-08-05 09:09:40|2630.81|2630.81|2630.78|2630.78|2630.81|2630.81|2630.65|2630.65|0
1722848990000|2024-08-05 09:09:50|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|0
1722849010000|2024-08-05 09:10:10|2630.78|2630.78|2630.91|2630.91|2630.91|2630.91|2630.78|2630.78|0
1722849020000|2024-08-05 09:10:20|2630.78|2630.78|2630.65|2630.65|2630.78|2630.78|2630.65|2630.65|0
1722849040000|2024-08-05 09:10:40|2630.52|2630.52|2630.26|2630.26|2630.52|2630.52|2630.24|2630.24|0
1722849050000|2024-08-05 09:10:50|2630.14|2630.14|2630.27|2630.27|2630.27|2630.27|2630.14|2630.14|0
1722849060000|2024-08-05 09:11:00|2630.43|2630.43|2630.66|2630.66|2630.75|2630.75|2630.43|2630.43|0
1722849080000|2024-08-05 09:11:20|2630.57|2630.57|2630.57|2630.57|2630.57|2630.57|2630.57|2630.57|0
1722849090000|2024-08-05 09:11:30|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|0
1722849110000|2024-08-05 09:11:50|2630.57|2630.57|2630.44|2630.44|2630.57|2630.57|2630.44|2630.44|0
1722849120000|2024-08-05 09:12:00|2630.53|2630.53|2631.37|2631.37|2631.37|2631.37|2630.53|2630.53|0
1722849130000|2024-08-05 09:12:10|2631.44|2631.44|2631.6|2631.6|2631.6|2631.6|2631.44|2631.44|0
1722849140000|2024-08-05 09:12:20|2631.47|2631.47|2631.47|2631.47|2631.47|2631.47|2631.47|2631.47|0
1722849150000|2024-08-05 09:12:30|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|0
1722849160000|2024-08-05 09:12:40|2631.01|2631.01|2631.01|2631.01|2631.01|2631.01|2631.01|2631.01|0
1722849190000|2024-08-05 09:13:10|2631.18|2631.18|2631.61|2631.61|2631.61|2631.61|2631.18|2631.18|0
1722849200000|2024-08-05 09:13:20|2631.74|2631.74|2632.58|2632.58|2632.58|2632.58|2631.74|2631.74|0
1722849210000|2024-08-05 09:13:30|2632.95|2632.95|2633.17|2633.17|2633.21|2633.21|2632.95|2632.95|0
1722849220000|2024-08-05 09:13:40|2633.31|2633.31|2634.36|2634.36|2634.36|2634.36|2633.31|2633.31|0
1722849230000|2024-08-05 09:13:50|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|2634.53|0
1722849240000|2024-08-05 09:14:00|2634.95|2634.95|2635.16|2635.16|2635.16|2635.16|2634.95|2634.95|0
1722849250000|2024-08-05 09:14:10|2635.27|2635.27|2635.6|2635.6|2635.6|2635.6|2635.27|2635.27|0
1722849260000|2024-08-05 09:14:20|2635.86|2635.86|2636.74|2636.74|2636.81|2636.81|2635.86|2635.86|0
1722849300000|2024-08-05 09:15:00|2636.61|2636.61|2636.7|2636.7|2636.7|2636.7|2636.53|2636.53|0
1722849310000|2024-08-05 09:15:10|2636.76|2636.76|2636.55|2636.55|2636.76|2636.76|2636.55|2636.55|0
1722849320000|2024-08-05 09:15:20|2637.31|2637.31|2638.43|2638.43|2638.69|2638.69|2637.31|2637.31|0
1722849330000|2024-08-05 09:15:30|2638.94|2638.94|2639.47|2639.47|2639.47|2639.47|2638.68|2638.68|0
1722849340000|2024-08-05 09:15:40|2639.6|2639.6|2639.31|2639.31|2639.6|2639.6|2639.31|2639.31|0
1722849350000|2024-08-05 09:15:50|2639.12|2639.12|2638.63|2638.63|2639.12|2639.12|2638.63|2638.63|0
1722849370000|2024-08-05 09:16:10|2638.5|2638.5|2638.37|2638.37|2638.5|2638.5|2638.37|2638.37|0
1722849390000|2024-08-05 09:16:30|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|2638.5|0
1722849400000|2024-08-05 09:16:40|2638.63|2638.63|2638.56|2638.56|2638.63|2638.63|2638.56|2638.56|0
1722849420000|2024-08-05 09:17:00|2638.69|2638.69|2638.69|2638.69|2638.69|2638.69|2638.69|2638.69|0
1722849440000|2024-08-05 09:17:20|2638.09|2638.09|2638.09|2638.09|2638.09|2638.09|2638.09|2638.09|0
1722849450000|2024-08-05 09:17:30|2637.96|2637.96|2637.96|2637.96|2637.96|2637.96|2637.96|2637.96|0
1722849460000|2024-08-05 09:17:40|2637.76|2637.76|2637.14|2637.14|2637.76|2637.76|2637.14|2637.14|0
1722849510000|2024-08-05 09:18:30|2637.3|2637.3|2637.17|2637.17|2637.3|2637.3|2637.17|2637.17|0
1722849520000|2024-08-05 09:18:40|2637|2637|2636.93|2636.93|2637|2637|2636.93|2636.93|0
1722849560000|2024-08-05 09:19:20|2636.28|2636.28|2637|2637|2637.26|2637.26|2636.28|2636.28|0
1722849580000|2024-08-05 09:19:40|2637.13|2637.13|2637.29|2637.29|2637.29|2637.29|2637.13|2637.13|0
1722849600000|2024-08-05 09:20:00|2637.42|2637.42|2636.59|2636.59|2637.42|2637.42|2636.59|2636.59|0
1722849610000|2024-08-05 09:20:10|2636.26|2636.26|2636.08|2636.08|2636.26|2636.26|2636.08|2636.08|0
1722849620000|2024-08-05 09:20:20|2636.64|2636.64|2636.97|2636.97|2636.97|2636.97|2636.64|2636.64|0
1722849650000|2024-08-05 09:20:50|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|0
1722849680000|2024-08-05 09:21:20|2636.75|2636.75|2636.88|2636.88|2636.88|2636.88|2636.75|2636.75|0
1722849700000|2024-08-05 09:21:40|2637.07|2637.07|2637.07|2637.07|2637.07|2637.07|2637.07|2637.07|0
1722849760000|2024-08-05 09:22:40|2636.81|2636.81|2636.76|2636.76|2636.81|2636.81|2636.63|2636.63|0
1722849780000|2024-08-05 09:23:00|2637.01|2637.01|2637.01|2637.01|2637.01|2637.01|2637.01|2637.01|0
1722849800000|2024-08-05 09:23:20|2636.84|2636.84|2636.12|2636.12|2636.84|2636.84|2636.12|2636.12|0
1722849810000|2024-08-05 09:23:30|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|0
1722849840000|2024-08-05 09:24:00|2635.99|2635.99|2636.25|2636.25|2636.25|2636.25|2635.99|2635.99|0
1722849870000|2024-08-05 09:24:30|2636.09|2636.09|2636.28|2636.28|2636.28|2636.28|2636.09|2636.09|0
1722849900000|2024-08-05 09:25:00|2636.09|2636.09|2635.92|2635.92|2636.09|2636.09|2635.92|2635.92|0
1722849920000|2024-08-05 09:25:20|2636.11|2636.11|2637.56|2637.56|2637.56|2637.56|2636.11|2636.11|0
1722849930000|2024-08-05 09:25:30|2637.89|2637.89|2637.89|2637.89|2637.89|2637.89|2637.89|2637.89|0
1722849970000|2024-08-05 09:26:10|2638.06|2638.06|2638.32|2638.32|2638.32|2638.32|2638.06|2638.06|0
1722849980000|2024-08-05 09:26:20|2638.49|2638.49|2639.33|2639.33|2639.33|2639.33|2638.49|2638.49|0
1722849990000|2024-08-05 09:26:30|2639.41|2639.41|2639.96|2639.96|2639.96|2639.96|2639.31|2639.31|0
1722850000000|2024-08-05 09:26:40|2639.83|2639.83|2639.83|2639.83|2639.83|2639.83|2639.83|2639.83|0
1722850020000|2024-08-05 09:27:00|2639.64|2639.64|2639.64|2639.64|2639.64|2639.64|2639.64|2639.64|0
1722850030000|2024-08-05 09:27:10|2639.51|2639.51|2639.51|2639.51|2639.51|2639.51|2639.51|2639.51|0
1722850040000|2024-08-05 09:27:20|2639.32|2639.32|2639.32|2639.32|2639.32|2639.32|2639.32|2639.32|0
1722850140000|2024-08-05 09:29:00|2639.28|2639.28|2639.28|2639.28|2639.28|2639.28|2639.28|2639.28|0
1722850170000|2024-08-05 09:29:30|2639.22|2639.22|2639.22|2639.22|2639.22|2639.22|2639.22|2639.22|0
1722850180000|2024-08-05 09:29:40|2639.71|2639.71|2639.62|2639.62|2639.78|2639.78|2639.62|2639.62|0
1722850190000|2024-08-05 09:29:50|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|0
1722850200000|2024-08-05 09:30:00|2639.19|2639.19|2637.55|2637.55|2639.19|2639.19|2637.49|2637.49|0
1722850210000|2024-08-05 09:30:10|2637.42|2637.42|2637.51|2637.51|2637.51|2637.51|2637.42|2637.42|0
1722850220000|2024-08-05 09:30:20|2637.6|2637.6|2638.36|2638.36|2638.36|2638.36|2637.6|2637.6|0
1722850230000|2024-08-05 09:30:30|2638.54|2638.54|2638.64|2638.64|2638.64|2638.64|2638.54|2638.54|0
1722850240000|2024-08-05 09:30:40|2639.03|2639.03|2639.81|2639.81|2639.81|2639.81|2639.03|2639.03|0
1722850250000|2024-08-05 09:30:50|2639.94|2639.94|2640.43|2640.43|2640.43|2640.43|2639.94|2639.94|0
1722850260000|2024-08-05 09:31:00|2640.82|2640.82|2640.95|2640.95|2640.95|2640.95|2640.82|2640.82|0
1722850270000|2024-08-05 09:31:10|2640.53|2640.53|2640.07|2640.07|2640.53|2640.53|2640.07|2640.07|0
1722850290000|2024-08-05 09:31:30|2639.94|2639.94|2639.94|2639.94|2639.94|2639.94|2639.94|2639.94|0
1722850320000|2024-08-05 09:32:00|2640.93|2640.93|2641.76|2641.76|2641.76|2641.76|2640.93|2640.93|0
1722850330000|2024-08-05 09:32:10|2642.1|2642.1|2641.75|2641.75|2642.1|2642.1|2641.42|2641.42|0
1722850350000|2024-08-05 09:32:30|2642.08|2642.08|2641.91|2641.91|2642.08|2642.08|2641.91|2641.91|0
1722850360000|2024-08-05 09:32:40|2641.65|2641.65|2641.59|2641.59|2641.65|2641.65|2641.59|2641.59|0
1722850380000|2024-08-05 09:33:00|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|2641.42|0
1722850410000|2024-08-05 09:33:30|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|2641.59|0
1722850420000|2024-08-05 09:33:40|2641.2|2641.2|2641.2|2641.2|2641.2|2641.2|2641.2|2641.2|0
1722850430000|2024-08-05 09:33:50|2641.37|2641.37|2641.37|2641.37|2641.37|2641.37|2641.37|2641.37|0
1722850440000|2024-08-05 09:34:00|2640.99|2640.99|2640.99|2640.99|2640.99|2640.99|2640.99|2640.99|0
1722850450000|2024-08-05 09:34:10|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|0
1722850480000|2024-08-05 09:34:40|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|0
1722850510000|2024-08-05 09:35:10|2640.76|2640.76|2640.92|2640.92|2640.92|2640.92|2640.76|2640.76|0
1722850540000|2024-08-05 09:35:40|2641.09|2641.09|2641.09|2641.09|2641.09|2641.09|2641.09|2641.09|0
1722850550000|2024-08-05 09:35:50|2640.7|2640.7|2640.18|2640.18|2640.7|2640.7|2640.18|2640.18|0
1722850560000|2024-08-05 09:36:00|2639.85|2639.85|2639.85|2639.85|2639.85|2639.85|2639.85|2639.85|0
1722850570000|2024-08-05 09:36:10|2639.65|2639.65|2639.65|2639.65|2639.65|2639.65|2639.65|2639.65|0
1722850580000|2024-08-05 09:36:20|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|2639.49|0
1722850590000|2024-08-05 09:36:30|2639.62|2639.62|2639.95|2639.95|2639.95|2639.95|2639.62|2639.62|0
1722850600000|2024-08-05 09:36:40|2639.82|2639.82|2638.82|2638.82|2639.82|2639.82|2638.82|2638.82|0
1722850620000|2024-08-05 09:37:00|2638.66|2638.66|2638.4|2638.4|2638.66|2638.66|2638.4|2638.4|0
1722850630000|2024-08-05 09:37:10|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|2638.33|0
1722850640000|2024-08-05 09:37:20|2638.24|2638.24|2637.92|2637.92|2638.34|2638.34|2637.92|2637.92|0
1722850650000|2024-08-05 09:37:30|2637.27|2637.27|2635.99|2635.99|2637.27|2637.27|2635.66|2635.66|0
1722850660000|2024-08-05 09:37:40|2636.18|2636.18|2636.28|2636.28|2636.28|2636.28|2636.14|2636.14|0
1722850670000|2024-08-05 09:37:50|2636.41|2636.41|2636.99|2636.99|2636.99|2636.99|2636.41|2636.41|0
1722850680000|2024-08-05 09:38:00|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|2636.57|2636.57|0
1722850690000|2024-08-05 09:38:10|2636.91|2636.91|2636.65|2636.65|2636.91|2636.91|2636.65|2636.65|0
1722850700000|2024-08-05 09:38:20|2636.39|2636.39|2636.28|2636.28|2636.52|2636.52|2636.15|2636.15|0
1722850710000|2024-08-05 09:38:30|2636.15|2636.15|2636.21|2636.21|2636.21|2636.21|2636.15|2636.15|0
1722850720000|2024-08-05 09:38:40|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|0
1722850760000|2024-08-05 09:39:20|2636|2636|2636|2636|2636|2636|2636|2636|0
1722850780000|2024-08-05 09:39:40|2636.26|2636.26|2636.07|2636.07|2636.26|2636.26|2636.07|2636.07|0
1722850790000|2024-08-05 09:39:50|2635.81|2635.81|2635.64|2635.64|2635.98|2635.98|2635.64|2635.64|0
1722850800000|2024-08-05 09:40:00|2635.55|2635.55|2635.89|2635.89|2635.89|2635.89|2635.55|2635.55|0
1722850810000|2024-08-05 09:40:10|2635.23|2635.23|2635.47|2635.47|2635.47|2635.47|2635.23|2635.23|0
1722850840000|2024-08-05 09:40:40|2635.63|2635.63|2635.63|2635.63|2635.63|2635.63|2635.63|2635.63|0
1722850850000|2024-08-05 09:40:50|2635.47|2635.47|2635.63|2635.63|2635.63|2635.63|2635.47|2635.47|0
1722850860000|2024-08-05 09:41:00|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|0
1722850870000|2024-08-05 09:41:10|2635.19|2635.19|2635.35|2635.35|2635.35|2635.35|2635.19|2635.19|0
1722850880000|2024-08-05 09:41:20|2635.55|2635.55|2636.03|2636.03|2636.03|2636.03|2635.55|2635.55|0
1722850900000|2024-08-05 09:41:40|2636.29|2636.29|2636.21|2636.21|2636.29|2636.29|2636.21|2636.21|0
1722850910000|2024-08-05 09:41:50|2636.4|2636.4|2636.8|2636.8|2636.8|2636.8|2636.4|2636.4|0
1722850920000|2024-08-05 09:42:00|2637.06|2637.06|2637.22|2637.22|2637.22|2637.22|2637.03|2637.03|0
1722850930000|2024-08-05 09:42:10|2637.09|2637.09|2636.92|2636.92|2637.09|2637.09|2636.92|2636.92|0
1722850940000|2024-08-05 09:42:20|2636.89|2636.89|2636.52|2636.52|2636.89|2636.89|2636.39|2636.39|0
1722850960000|2024-08-05 09:42:40|2636.65|2636.65|2636.37|2636.37|2636.65|2636.65|2636.37|2636.37|0
1722850990000|2024-08-05 09:43:10|2636.2|2636.2|2636.53|2636.53|2636.53|2636.53|2636.2|2636.2|0
1722851010000|2024-08-05 09:43:30|2636.1|2636.1|2636.1|2636.1|2636.1|2636.1|2636.1|2636.1|0
1722851060000|2024-08-05 09:44:20|2636.23|2636.23|2636.49|2636.49|2636.49|2636.49|2636.23|2636.23|0
1722851080000|2024-08-05 09:44:40|2635.95|2635.95|2635.26|2635.26|2635.95|2635.95|2635.26|2635.26|0
1722851090000|2024-08-05 09:44:50|2635.02|2635.02|2634.66|2634.66|2635.02|2635.02|2634.33|2634.33|0
1722851100000|2024-08-05 09:45:00|2634.49|2634.49|2634.66|2634.66|2634.66|2634.66|2634.33|2634.33|0
1722851120000|2024-08-05 09:45:20|2634.62|2634.62|2634.15|2634.15|2634.62|2634.62|2634.15|2634.15|0
1722851140000|2024-08-05 09:45:40|2634.02|2634.02|2634.02|2634.02|2634.02|2634.02|2634.02|2634.02|0
1722851160000|2024-08-05 09:46:00|2633.76|2633.76|2633.76|2633.76|2633.93|2633.93|2633.76|2633.76|0
1722851170000|2024-08-05 09:46:10|2633.72|2633.72|2633.59|2633.59|2633.72|2633.72|2633.59|2633.59|0
1722851180000|2024-08-05 09:46:20|2633.75|2633.75|2633.59|2633.59|2633.75|2633.75|2633.59|2633.59|0
1722851190000|2024-08-05 09:46:30|2633.52|2633.52|2633.65|2633.65|2633.69|2633.69|2633.52|2633.52|0
1722851200000|2024-08-05 09:46:40|2633.82|2633.82|2633.82|2633.82|2633.82|2633.82|2633.65|2633.65|0
1722851230000|2024-08-05 09:47:10|2634.21|2634.21|2634.21|2634.21|2634.21|2634.21|2634.21|2634.21|0
1722851240000|2024-08-05 09:47:20|2634.14|2634.14|2633.41|2633.41|2634.14|2634.14|2633.19|2633.19|0
1722851260000|2024-08-05 09:47:40|2633.22|2633.22|2633.38|2633.38|2633.38|2633.38|2633.22|2633.22|0
1722851280000|2024-08-05 09:48:00|2633.57|2633.57|2634.15|2634.15|2634.32|2634.32|2633.57|2633.57|0
1722851300000|2024-08-05 09:48:20|2633.89|2633.89|2633.99|2633.99|2634.15|2634.15|2633.89|2633.89|0
1722851310000|2024-08-05 09:48:30|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|0
1722851360000|2024-08-05 09:49:20|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|2633.86|0
1722851380000|2024-08-05 09:49:40|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|2634.18|0
1722851400000|2024-08-05 09:50:00|2633.81|2633.81|2633.81|2633.81|2633.81|2633.81|2633.78|2633.78|0
1722851410000|2024-08-05 09:50:10|2633.85|2633.85|2634.25|2634.25|2634.25|2634.25|2633.85|2633.85|0
1722851420000|2024-08-05 09:50:20|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|2634.12|0
1722851440000|2024-08-05 09:50:40|2633.95|2633.95|2633.95|2633.95|2633.95|2633.95|2633.95|2633.95|0
1722851450000|2024-08-05 09:50:50|2634.4|2634.4|2634.4|2634.4|2634.4|2634.4|2634.4|2634.4|0
1722851460000|2024-08-05 09:51:00|2634.47|2634.47|2634.95|2634.95|2634.99|2634.99|2634.47|2634.47|0
1722851480000|2024-08-05 09:51:20|2634.9|2634.9|2636.56|2636.56|2636.56|2636.56|2634.9|2634.9|0
1722851490000|2024-08-05 09:51:30|2636.65|2636.65|2636.74|2636.74|2636.74|2636.74|2636.65|2636.65|0
1722851500000|2024-08-05 09:51:40|2636.87|2636.87|2637.49|2637.49|2637.49|2637.49|2636.87|2636.87|0
1722851510000|2024-08-05 09:51:50|2637.58|2637.58|2637.58|2637.58|2637.58|2637.58|2637.58|2637.58|0
1722851520000|2024-08-05 09:52:00|2637.08|2637.08|2636.92|2636.92|2637.08|2637.08|2636.92|2636.92|0
1722851540000|2024-08-05 09:52:20|2636.75|2636.75|2636.85|2636.85|2636.85|2636.85|2636.69|2636.69|0
1722851560000|2024-08-05 09:52:40|2636.69|2636.69|2636.85|2636.85|2636.85|2636.85|2636.69|2636.69|0
1722851570000|2024-08-05 09:52:50|2636.36|2636.36|2636.69|2636.69|2636.85|2636.85|2636.36|2636.36|0
1722851600000|2024-08-05 09:53:20|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|2637.02|0
1722851610000|2024-08-05 09:53:30|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|0
1722851620000|2024-08-05 09:53:40|2637.1|2637.1|2637.43|2637.43|2637.43|2637.43|2636.93|2636.93|0
1722851630000|2024-08-05 09:53:50|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|0
1722851640000|2024-08-05 09:54:00|2637.17|2637.17|2636.68|2636.68|2637.17|2637.17|2636.68|2636.68|0
1722851650000|2024-08-05 09:54:10|2636.51|2636.51|2636.68|2636.68|2636.68|2636.68|2636.51|2636.51|0
1722851660000|2024-08-05 09:54:20|2636.72|2636.72|2635.86|2635.86|2636.72|2636.72|2635.86|2635.86|0
1722851700000|2024-08-05 09:55:00|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|0
1722851730000|2024-08-05 09:55:30|2635.93|2635.93|2636.43|2636.43|2636.43|2636.43|2635.93|2635.93|0
1722851740000|2024-08-05 09:55:40|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|2636.3|0
1722851750000|2024-08-05 09:55:50|2636.44|2636.44|2636.6|2636.6|2636.6|2636.6|2636.44|2636.44|0
1722851760000|2024-08-05 09:56:00|2636.98|2636.98|2638.26|2638.26|2638.26|2638.26|2636.98|2636.98|0
1722851780000|2024-08-05 09:56:20|2638.64|2638.64|2638.8|2638.8|2638.8|2638.8|2638.64|2638.64|0
1722851790000|2024-08-05 09:56:30|2638.89|2638.89|2638.8|2638.8|2638.89|2638.89|2638.8|2638.8|0
1722851810000|2024-08-05 09:56:50|2638.97|2638.97|2638.97|2638.97|2638.97|2638.97|2638.97|2638.97|0
1722851850000|2024-08-05 09:57:30|2638.63|2638.63|2639.02|2639.02|2639.02|2639.02|2638.63|2638.63|0
1722851890000|2024-08-05 09:58:10|2639.58|2639.58|2641.31|2641.31|2641.31|2641.31|2639.58|2639.58|0
1722851900000|2024-08-05 09:58:20|2641.13|2641.13|2641.13|2641.13|2641.13|2641.13|2641.13|2641.13|0
1722851910000|2024-08-05 09:58:30|2641.63|2641.63|2642.11|2642.11|2642.11|2642.11|2641.63|2641.63|0
1722851940000|2024-08-05 09:59:00|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|0
1722851950000|2024-08-05 09:59:10|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|0
1722851960000|2024-08-05 09:59:20|2643.3|2643.3|2643.21|2643.21|2643.3|2643.3|2643.17|2643.17|0
1722851970000|2024-08-05 09:59:30|2643.4|2643.4|2643.4|2643.4|2643.4|2643.4|2643.4|2643.4|0
1722851990000|2024-08-05 09:59:50|2643.46|2643.46|2643.46|2643.46|2643.46|2643.46|2643.46|2643.46|0
1722852000000|2024-08-05 10:00:00|2643.79|2643.79|2644.57|2644.57|2644.95|2644.95|2643.79|2643.79|0
1722852010000|2024-08-05 10:00:10|2644.07|2644.07|2643.84|2643.84|2644.07|2644.07|2643.84|2643.84|0
1722852040000|2024-08-05 10:00:40|2643.58|2643.58|2643.52|2643.52|2643.58|2643.58|2643.52|2643.52|0
1722852050000|2024-08-05 10:00:50|2643.45|2643.45|2643.12|2643.12|2643.45|2643.45|2643.12|2643.12|0
1722852060000|2024-08-05 10:01:00|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|0
1722852080000|2024-08-05 10:01:20|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|0
1722852090000|2024-08-05 10:01:30|2642.44|2642.44|2642.44|2642.44|2642.44|2642.44|2642.44|2642.44|0
1722852120000|2024-08-05 10:02:00|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|0
1722852140000|2024-08-05 10:02:20|2642.18|2642.18|2642.96|2642.96|2642.96|2642.96|2642.18|2642.18|0
1722852150000|2024-08-05 10:02:30|2642.77|2642.77|2642.77|2642.77|2642.77|2642.77|2642.77|2642.77|0
1722852160000|2024-08-05 10:02:40|2642.69|2642.69|2643.15|2643.15|2643.15|2643.15|2642.69|2642.69|0
1722852170000|2024-08-05 10:02:50|2643.32|2643.32|2643.45|2643.45|2643.45|2643.45|2643.32|2643.32|0
1722852180000|2024-08-05 10:03:00|2643.51|2643.51|2643.58|2643.58|2643.58|2643.58|2643.51|2643.51|0
1722852200000|2024-08-05 10:03:20|2643.25|2643.25|2642.59|2642.59|2643.25|2643.25|2642.59|2642.59|0
1722852230000|2024-08-05 10:03:50|2642.09|2642.09|2642.09|2642.09|2642.09|2642.09|2642.09|2642.09|0
1722852260000|2024-08-05 10:04:20|2642.26|2642.26|2642.43|2642.43|2642.43|2642.43|2642.26|2642.26|0
1722852270000|2024-08-05 10:04:30|2642.34|2642.34|2642.34|2642.34|2642.34|2642.34|2642.34|2642.34|0
1722852280000|2024-08-05 10:04:40|2642.08|2642.08|2641.88|2641.88|2642.34|2642.34|2641.88|2641.88|0
1722852300000|2024-08-05 10:05:00|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|0
1722852310000|2024-08-05 10:05:10|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|2641.92|0
1722852320000|2024-08-05 10:05:20|2642.17|2642.17|2642.17|2642.17|2642.17|2642.17|2642.17|2642.17|0
1722852340000|2024-08-05 10:05:40|2641.76|2641.76|2641.02|2641.02|2641.76|2641.76|2641.02|2641.02|0
1722852390000|2024-08-05 10:06:30|2640.89|2640.89|2640.59|2640.59|2640.89|2640.89|2640.59|2640.59|0
1722852400000|2024-08-05 10:06:40|2640.72|2640.72|2640.72|2640.72|2640.72|2640.72|2640.72|2640.72|0
1722852410000|2024-08-05 10:06:50|2641.04|2641.04|2641.37|2641.37|2641.37|2641.37|2641.04|2641.04|0
1722852470000|2024-08-05 10:07:50|2641.75|2641.75|2641.92|2641.92|2641.92|2641.92|2641.75|2641.75|0
1722852480000|2024-08-05 10:08:00|2642.11|2642.11|2642.66|2642.66|2642.66|2642.66|2642.11|2642.11|0
1722852490000|2024-08-05 10:08:10|2643.44|2643.44|2643.05|2643.05|2643.44|2643.44|2643.05|2643.05|0
1722852510000|2024-08-05 10:08:30|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|0
1722852520000|2024-08-05 10:08:40|2643.31|2643.31|2643.05|2643.05|2643.31|2643.31|2643.05|2643.05|0
1722852530000|2024-08-05 10:08:50|2642.72|2642.72|2642.53|2642.53|2642.72|2642.72|2642.53|2642.53|0
1722852580000|2024-08-05 10:09:40|2642.4|2642.4|2642.27|2642.27|2642.4|2642.4|2642.27|2642.27|0
1722852630000|2024-08-05 10:10:30|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|0
1722852650000|2024-08-05 10:10:50|2641.81|2641.81|2642.07|2642.07|2642.07|2642.07|2641.81|2641.81|0
1722852660000|2024-08-05 10:11:00|2642.16|2642.16|2642.03|2642.03|2642.16|2642.16|2642.03|2642.03|0
1722852710000|2024-08-05 10:11:50|2642.22|2642.22|2642.45|2642.45|2642.45|2642.45|2642.22|2642.22|0
1722852720000|2024-08-05 10:12:00|2641.95|2641.95|2642.12|2642.12|2642.12|2642.12|2641.95|2641.95|0
1722852750000|2024-08-05 10:12:30|2641.73|2641.73|2641.07|2641.07|2641.73|2641.73|2641.07|2641.07|0
1722852760000|2024-08-05 10:12:40|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|0
1722852830000|2024-08-05 10:13:50|2641.15|2641.15|2640.58|2640.58|2641.15|2641.15|2640.58|2640.58|0
1722852840000|2024-08-05 10:14:00|2640.41|2640.41|2639.69|2639.69|2640.41|2640.41|2639.52|2639.52|0
1722852850000|2024-08-05 10:14:10|2639.62|2639.62|2639.33|2639.33|2639.62|2639.62|2639.33|2639.33|0
1722852880000|2024-08-05 10:14:40|2639.59|2639.59|2639.55|2639.55|2639.59|2639.59|2639.55|2639.55|0
1722852890000|2024-08-05 10:14:50|2639.49|2639.49|2639.91|2639.91|2639.91|2639.91|2639.49|2639.49|0
1722852900000|2024-08-05 10:15:00|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|0
1722852910000|2024-08-05 10:15:10|2639.39|2639.39|2639.72|2639.72|2639.72|2639.72|2639.39|2639.39|0
1722852940000|2024-08-05 10:15:40|2639.55|2639.55|2639.03|2639.03|2639.55|2639.55|2639.03|2639.03|0
1722852960000|2024-08-05 10:16:00|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|0
1722852980000|2024-08-05 10:16:20|2639.29|2639.29|2639.52|2639.52|2639.52|2639.52|2639.29|2639.29|0
1722852990000|2024-08-05 10:16:30|2639.62|2639.62|2639.66|2639.66|2639.66|2639.66|2639.62|2639.62|0
1722853000000|2024-08-05 10:16:40|2639.75|2639.75|2639.81|2639.81|2639.81|2639.81|2639.75|2639.75|0
1722853020000|2024-08-05 10:17:00|2639.75|2639.75|2639.75|2639.75|2639.75|2639.75|2639.75|2639.75|0
1722853030000|2024-08-05 10:17:10|2639.19|2639.19|2638.22|2638.22|2639.19|2639.19|2637.59|2637.59|0
1722853040000|2024-08-05 10:17:20|2638.06|2638.06|2638.05|2638.05|2638.22|2638.22|2637.72|2637.72|0
1722853050000|2024-08-05 10:17:30|2637.72|2637.72|2637.8|2637.8|2638.05|2638.05|2637.72|2637.72|0
1722853060000|2024-08-05 10:17:40|2637.95|2637.95|2637.82|2637.82|2637.95|2637.95|2637.82|2637.82|0
1722853070000|2024-08-05 10:17:50|2637.98|2637.98|2638.05|2638.05|2638.05|2638.05|2637.98|2637.98|0
1722853080000|2024-08-05 10:18:00|2637.88|2637.88|2637.88|2637.88|2637.88|2637.88|2637.88|2637.88|0
1722853090000|2024-08-05 10:18:10|2637.82|2637.82|2637.82|2637.82|2637.82|2637.82|2637.82|2637.82|0
1722853110000|2024-08-05 10:18:30|2637.98|2637.98|2637.98|2637.98|2637.98|2637.98|2637.98|2637.98|0
1722853120000|2024-08-05 10:18:40|2637.81|2637.81|2637.81|2637.81|2637.81|2637.81|2637.81|2637.81|0
1722853150000|2024-08-05 10:19:10|2637.94|2637.94|2637.94|2637.94|2637.94|2637.94|2637.77|2637.77|0
1722853160000|2024-08-05 10:19:20|2638.07|2638.07|2637.94|2637.94|2638.07|2638.07|2637.94|2637.94|0
1722853170000|2024-08-05 10:19:30|2637.77|2637.77|2637.68|2637.68|2637.94|2637.94|2637.51|2637.51|0
1722853180000|2024-08-05 10:19:40|2637.77|2637.77|2637.77|2637.77|2637.77|2637.77|2637.77|2637.77|0
1722853190000|2024-08-05 10:19:50|2638|2638|2638|2638|2638|2638|2638|2638|0
1722853200000|2024-08-05 10:20:00|2638.26|2638.26|2638.08|2638.08|2638.26|2638.26|2638.08|2638.08|0
1722853210000|2024-08-05 10:20:10|2638.21|2638.21|2638.4|2638.4|2638.4|2638.4|2638.21|2638.21|0
1722853230000|2024-08-05 10:20:30|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|0
1722853240000|2024-08-05 10:20:40|2637.89|2637.89|2637.95|2637.95|2637.95|2637.95|2637.89|2637.89|0
1722853260000|2024-08-05 10:21:00|2638.3|2638.3|2638.88|2638.88|2638.88|2638.88|2638.3|2638.3|0
1722853270000|2024-08-05 10:21:10|2638.98|2638.98|2638.98|2638.98|2639.08|2639.08|2638.98|2638.98|0
1722853280000|2024-08-05 10:21:20|2638.82|2638.82|2638.98|2638.98|2638.98|2638.98|2638.82|2638.82|0
1722853290000|2024-08-05 10:21:30|2638.72|2638.72|2638.67|2638.67|2638.72|2638.72|2638.54|2638.54|0
1722853300000|2024-08-05 10:21:40|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|0
1722853310000|2024-08-05 10:21:50|2637.2|2637.2|2636.94|2636.94|2637.2|2637.2|2636.94|2636.94|0
1722853330000|2024-08-05 10:22:10|2636.87|2636.87|2637.28|2637.28|2637.28|2637.28|2636.7|2636.7|0
1722853360000|2024-08-05 10:22:40|2637.39|2637.39|2638.07|2638.07|2638.07|2638.07|2637.39|2637.39|0
1722853370000|2024-08-05 10:22:50|2638.14|2638.14|2638.4|2638.4|2638.4|2638.4|2638.14|2638.14|0
1722853380000|2024-08-05 10:23:00|2638.14|2638.14|2637.37|2637.37|2638.14|2638.14|2637.37|2637.37|0
1722853390000|2024-08-05 10:23:10|2637.63|2637.63|2637.5|2637.5|2637.63|2637.63|2637.5|2637.5|0
1722853410000|2024-08-05 10:23:30|2637.32|2637.32|2637.15|2637.15|2637.32|2637.32|2637.15|2637.15|0
1722853420000|2024-08-05 10:23:40|2636.98|2636.98|2636.16|2636.16|2637.15|2637.15|2636.16|2636.16|0
1722853430000|2024-08-05 10:23:50|2636.07|2636.07|2636.24|2636.24|2636.24|2636.24|2635.9|2635.9|0
1722853440000|2024-08-05 10:24:00|2635.66|2635.66|2635.13|2635.13|2635.66|2635.66|2635.13|2635.13|0
1722853450000|2024-08-05 10:24:10|2634.96|2634.96|2634.09|2634.09|2635.05|2635.05|2634.03|2634.03|0
1722853460000|2024-08-05 10:24:20|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|2634.26|0
1722853480000|2024-08-05 10:24:40|2634.09|2634.09|2634.09|2634.09|2634.09|2634.09|2634.09|2634.09|0
1722853490000|2024-08-05 10:24:50|2633.52|2633.52|2633.2|2633.2|2633.52|2633.52|2633.2|2633.2|0
1722853500000|2024-08-05 10:25:00|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|2633.36|0
1722853510000|2024-08-05 10:25:10|2633.23|2633.23|2632.68|2632.68|2633.23|2633.23|2632.68|2632.68|0
1722853520000|2024-08-05 10:25:20|2632.59|2632.59|2632.36|2632.36|2632.59|2632.59|2632.36|2632.36|0
1722853530000|2024-08-05 10:25:30|2632.2|2632.2|2631.29|2631.29|2632.36|2632.36|2630.63|2630.63|0
1722853540000|2024-08-05 10:25:40|2630.96|2630.96|2628.53|2628.53|2630.96|2630.96|2628.53|2628.53|0
1722853550000|2024-08-05 10:25:50|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|0
1722853560000|2024-08-05 10:26:00|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1722853570000|2024-08-05 10:26:10|2629.12|2629.12|2628.83|2628.83|2629.12|2629.12|2628.83|2628.83|0
1722853580000|2024-08-05 10:26:20|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|0
1722853600000|2024-08-05 10:26:40|2629.36|2629.36|2628.86|2628.86|2629.36|2629.36|2628.86|2628.86|0
1722853610000|2024-08-05 10:26:50|2628.78|2628.78|2628.59|2628.59|2628.78|2628.78|2628.59|2628.59|0
1722853620000|2024-08-05 10:27:00|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1722853630000|2024-08-05 10:27:10|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|0
1722853650000|2024-08-05 10:27:30|2625.96|2625.96|2625.83|2625.83|2625.96|2625.96|2625.83|2625.83|0
1722853660000|2024-08-05 10:27:40|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|0
1722853670000|2024-08-05 10:27:50|2625.03|2625.03|2624.27|2624.27|2625.03|2625.03|2624.14|2624.14|0
1722853680000|2024-08-05 10:28:00|2624.6|2624.6|2624.77|2624.77|2624.77|2624.77|2624.6|2624.6|0
1722853690000|2024-08-05 10:28:10|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|0
1722853730000|2024-08-05 10:28:50|2625.03|2625.03|2624.94|2624.94|2625.03|2625.03|2624.9|2624.9|0
1722853740000|2024-08-05 10:29:00|2625.13|2625.13|2625.38|2625.38|2625.56|2625.56|2625.13|2625.13|0
1722853750000|2024-08-05 10:29:10|2625.88|2625.88|2625.97|2625.97|2625.97|2625.97|2625.88|2625.88|0
1722853760000|2024-08-05 10:29:20|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|0
1722853770000|2024-08-05 10:29:30|2625.92|2625.92|2626.11|2626.11|2626.11|2626.11|2625.92|2625.92|0
1722853780000|2024-08-05 10:29:40|2626.24|2626.24|2626.11|2626.11|2626.24|2626.24|2626.11|2626.11|0
1722853800000|2024-08-05 10:30:00|2626.03|2626.03|2626.03|2626.03|2626.03|2626.03|2626.03|2626.03|0
1722853810000|2024-08-05 10:30:10|2626.36|2626.36|2627.05|2627.05|2627.05|2627.05|2626.36|2626.36|0
1722853830000|2024-08-05 10:30:30|2626.79|2626.79|2626.33|2626.33|2626.79|2626.79|2626.33|2626.33|0
1722853840000|2024-08-05 10:30:40|2626.17|2626.17|2625.41|2625.41|2626.17|2626.17|2625.41|2625.41|0
1722853850000|2024-08-05 10:30:50|2625.44|2625.44|2625.28|2625.28|2625.44|2625.44|2625.18|2625.18|0
1722853880000|2024-08-05 10:31:20|2625.41|2625.41|2625.83|2625.83|2625.83|2625.83|2625.41|2625.41|0
1722853890000|2024-08-05 10:31:30|2625.89|2625.89|2626.47|2626.47|2626.47|2626.47|2625.89|2625.89|0
1722853920000|2024-08-05 10:32:00|2626.73|2626.73|2628.03|2628.03|2628.03|2628.03|2626.73|2626.73|0
1722853930000|2024-08-05 10:32:10|2627.86|2627.86|2628.18|2628.18|2628.18|2628.18|2627.86|2627.86|0
1722853940000|2024-08-05 10:32:20|2628.01|2628.01|2628.49|2628.49|2628.49|2628.49|2628.01|2628.01|0
1722853970000|2024-08-05 10:32:50|2628.14|2628.14|2627.32|2627.32|2628.14|2628.14|2627.13|2627.13|0
1722853980000|2024-08-05 10:33:00|2627.19|2627.19|2626.22|2626.22|2627.19|2627.19|2626.22|2626.22|0
1722853990000|2024-08-05 10:33:10|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|0
1722854000000|2024-08-05 10:33:20|2625.91|2625.91|2625.82|2625.82|2625.91|2625.91|2625.82|2625.82|0
1722854010000|2024-08-05 10:33:30|2625.16|2625.16|2625.16|2625.16|2625.16|2625.16|2625.16|2625.16|0
1722854060000|2024-08-05 10:34:20|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|2624.59|0
1722854090000|2024-08-05 10:34:50|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|0
1722854100000|2024-08-05 10:35:00|2623.98|2623.98|2624.37|2624.37|2624.37|2624.37|2623.98|2623.98|0
1722854110000|2024-08-05 10:35:10|2624.44|2624.44|2624.44|2624.44|2624.44|2624.44|2624.44|2624.44|0
1722854140000|2024-08-05 10:35:40|2624.25|2624.25|2623.86|2623.86|2624.25|2624.25|2623.86|2623.86|0
1722854150000|2024-08-05 10:35:50|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|0
1722854160000|2024-08-05 10:36:00|2623.9|2623.9|2623.9|2623.9|2623.9|2623.9|2623.9|2623.9|0
1722854180000|2024-08-05 10:36:20|2623.77|2623.77|2623.28|2623.28|2623.77|2623.77|2623.28|2623.28|0
1722854190000|2024-08-05 10:36:30|2623.21|2623.21|2623.54|2623.54|2623.54|2623.54|2623.21|2623.21|0
1722854210000|2024-08-05 10:36:50|2623.66|2623.66|2623.58|2623.58|2623.66|2623.66|2623.58|2623.58|0
1722854220000|2024-08-05 10:37:00|2623.32|2623.32|2622.45|2622.45|2623.32|2623.32|2622.45|2622.45|0
1722854240000|2024-08-05 10:37:20|2622.38|2622.38|2622.02|2622.02|2622.38|2622.38|2621.95|2621.95|0
1722854250000|2024-08-05 10:37:30|2621.85|2621.85|2621.81|2621.81|2621.85|2621.85|2621.81|2621.81|0
1722854270000|2024-08-05 10:37:50|2622|2622|2622.71|2622.71|2622.71|2622.71|2622|2622|0
1722854280000|2024-08-05 10:38:00|2622.78|2622.78|2623.7|2623.7|2623.7|2623.7|2622.78|2622.78|0
1722854290000|2024-08-05 10:38:10|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|0
1722854300000|2024-08-05 10:38:20|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|2622.92|0
1722854310000|2024-08-05 10:38:30|2622.83|2622.83|2622.74|2622.74|2622.83|2622.83|2622.74|2622.74|0
1722854350000|2024-08-05 10:39:10|2622.71|2622.71|2622.57|2622.57|2622.71|2622.71|2622.57|2622.57|0
1722854360000|2024-08-05 10:39:20|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|2622.19|0
1722854370000|2024-08-05 10:39:30|2622.11|2622.11|2622.11|2622.11|2622.11|2622.11|2622.11|2622.11|0
1722854380000|2024-08-05 10:39:40|2621.98|2621.98|2621.65|2621.65|2621.98|2621.98|2621.65|2621.65|0
1722854400000|2024-08-05 10:40:00|2621.52|2621.52|2619.75|2619.75|2621.52|2621.52|2619.75|2619.75|0
1722854410000|2024-08-05 10:40:10|2619.88|2619.88|2620.33|2620.33|2620.33|2620.33|2619.88|2619.88|0
1722854420000|2024-08-05 10:40:20|2620.59|2620.59|2620.59|2620.59|2620.59|2620.59|2620.59|2620.59|0
1722854430000|2024-08-05 10:40:30|2620.24|2620.24|2620.24|2620.24|2620.24|2620.24|2620.24|2620.24|0
1722854470000|2024-08-05 10:41:10|2620.33|2620.33|2620.5|2620.5|2620.5|2620.5|2620.33|2620.33|0
1722854480000|2024-08-05 10:41:20|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|0
1722854490000|2024-08-05 10:41:30|2620.14|2620.14|2620.14|2620.14|2620.14|2620.14|2620.14|2620.14|0
1722854510000|2024-08-05 10:41:50|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|2621.29|0
1722854520000|2024-08-05 10:42:00|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2620.95|2620.95|0
1722854530000|2024-08-05 10:42:10|2620.88|2620.88|2621.05|2621.05|2621.05|2621.05|2620.88|2620.88|0
1722854560000|2024-08-05 10:42:40|2620.86|2620.86|2620.77|2620.77|2620.86|2620.86|2620.77|2620.77|0
1722854570000|2024-08-05 10:42:50|2620.84|2620.84|2621.03|2621.03|2621.03|2621.03|2620.84|2620.84|0
1722854600000|2024-08-05 10:43:20|2621.2|2621.2|2621.84|2621.84|2621.84|2621.84|2621.2|2621.2|0
1722854610000|2024-08-05 10:43:30|2622.01|2622.01|2623.26|2623.26|2623.26|2623.26|2622.01|2622.01|0
1722854620000|2024-08-05 10:43:40|2623.33|2623.33|2625.46|2625.46|2625.46|2625.46|2623.33|2623.33|0
1722854630000|2024-08-05 10:43:50|2625.19|2625.19|2626.02|2626.02|2626.02|2626.02|2625.19|2625.19|0
1722854650000|2024-08-05 10:44:10|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|2626.15|0
1722854660000|2024-08-05 10:44:20|2626.28|2626.28|2626.28|2626.28|2626.28|2626.28|2626.28|2626.28|0
1722854670000|2024-08-05 10:44:30|2627.05|2627.05|2627.99|2627.99|2627.99|2627.99|2627.05|2627.05|0
1722854680000|2024-08-05 10:44:40|2628.18|2628.18|2628.28|2628.28|2628.28|2628.28|2628.18|2628.18|0
1722854690000|2024-08-05 10:44:50|2628.35|2628.35|2628.8|2628.8|2628.8|2628.8|2628.35|2628.35|0
1722854700000|2024-08-05 10:45:00|2628.89|2628.89|2629|2629|2629.06|2629.06|2628.89|2628.89|0
1722854710000|2024-08-05 10:45:10|2629.33|2629.33|2629.14|2629.14|2629.33|2629.33|2629.14|2629.14|0
1722854720000|2024-08-05 10:45:20|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|0
1722854730000|2024-08-05 10:45:30|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1722854740000|2024-08-05 10:45:40|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.54|2628.54|0
1722854750000|2024-08-05 10:45:50|2628.88|2628.88|2628.7|2628.7|2628.88|2628.88|2628.7|2628.7|0
1722854770000|2024-08-05 10:46:10|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|0
1722854790000|2024-08-05 10:46:30|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1722854820000|2024-08-05 10:47:00|2628|2628|2627.93|2627.93|2628|2628|2627.93|2627.93|0
1722854830000|2024-08-05 10:47:10|2627.74|2627.74|2627.91|2627.91|2627.91|2627.91|2627.58|2627.58|0
1722854870000|2024-08-05 10:47:50|2627.56|2627.56|2626.39|2626.39|2627.56|2627.56|2626.39|2626.39|0
1722854890000|2024-08-05 10:48:10|2626.75|2626.75|2626.62|2626.62|2626.75|2626.75|2626.62|2626.62|0
1722854900000|2024-08-05 10:48:20|2626.97|2626.97|2627.46|2627.46|2627.49|2627.49|2626.97|2626.97|0
1722854920000|2024-08-05 10:48:40|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|0
1722854960000|2024-08-05 10:49:20|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|0
1722854970000|2024-08-05 10:49:30|2628.34|2628.34|2628.18|2628.18|2628.34|2628.34|2628.18|2628.18|0
1722854980000|2024-08-05 10:49:40|2628.44|2628.44|2628.55|2628.55|2628.55|2628.55|2628.44|2628.44|0
1722855010000|2024-08-05 10:50:10|2628.44|2628.44|2628.31|2628.31|2628.44|2628.44|2628.31|2628.31|0
1722855020000|2024-08-05 10:50:20|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|0
1722855040000|2024-08-05 10:50:40|2628.39|2628.39|2628.52|2628.52|2628.52|2628.52|2628.39|2628.39|0
1722855050000|2024-08-05 10:50:50|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|0
1722855090000|2024-08-05 10:51:30|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|0
1722855110000|2024-08-05 10:51:50|2628.07|2628.07|2628.23|2628.23|2628.23|2628.23|2628.07|2628.07|0
1722855120000|2024-08-05 10:52:00|2627.97|2627.97|2627.59|2627.59|2627.97|2627.97|2627.59|2627.59|0
1722855140000|2024-08-05 10:52:20|2627.92|2627.92|2627.76|2627.76|2627.92|2627.92|2627.76|2627.76|0
1722855180000|2024-08-05 10:53:00|2627.59|2627.59|2626.76|2626.76|2627.59|2627.59|2626.76|2626.76|0
1722855190000|2024-08-05 10:53:10|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|2626.8|0
1722855220000|2024-08-05 10:53:40|2625.9|2625.9|2625.77|2625.77|2625.9|2625.9|2625.77|2625.77|0
1722855230000|2024-08-05 10:53:50|2625.95|2625.95|2625.69|2625.69|2625.95|2625.95|2625.69|2625.69|0
1722855240000|2024-08-05 10:54:00|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|0
1722855270000|2024-08-05 10:54:30|2625.41|2625.41|2625.32|2625.32|2625.41|2625.41|2625.32|2625.32|0
1722855280000|2024-08-05 10:54:40|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|0
1722855290000|2024-08-05 10:54:50|2625|2625|2625|2625|2625|2625|2625|2625|0
1722855300000|2024-08-05 10:55:00|2625.06|2625.06|2625.13|2625.13|2625.13|2625.13|2625.06|2625.06|0
1722855330000|2024-08-05 10:55:30|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|0
1722855340000|2024-08-05 10:55:40|2624.7|2624.7|2624.7|2624.7|2624.7|2624.7|2624.7|2624.7|0
1722855350000|2024-08-05 10:55:50|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|0
1722855370000|2024-08-05 10:56:10|2624.67|2624.67|2624.74|2624.74|2624.74|2624.74|2624.67|2624.67|0
1722855380000|2024-08-05 10:56:20|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|0
1722855390000|2024-08-05 10:56:30|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|0
1722855400000|2024-08-05 10:56:40|2624.91|2624.91|2624.91|2624.91|2624.91|2624.91|2624.91|2624.91|0
1722855410000|2024-08-05 10:56:50|2624.74|2624.74|2624.57|2624.57|2624.74|2624.74|2624.41|2624.41|0
1722855420000|2024-08-05 10:57:00|2624.54|2624.54|2624.37|2624.37|2624.54|2624.54|2624.37|2624.37|0
1722855430000|2024-08-05 10:57:10|2624.29|2624.29|2624.82|2624.82|2624.82|2624.82|2624.29|2624.29|0
1722855450000|2024-08-05 10:57:30|2625|2625|2625.26|2625.26|2625.26|2625.26|2625|2625|0
1722855470000|2024-08-05 10:57:50|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|2625.19|0
1722855500000|2024-08-05 10:58:20|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|2625.32|0
1722855510000|2024-08-05 10:58:30|2625.51|2625.51|2626.11|2626.11|2626.11|2626.11|2625.51|2625.51|0
1722855520000|2024-08-05 10:58:40|2626.18|2626.18|2626.44|2626.44|2626.44|2626.44|2626.18|2626.18|0
1722855530000|2024-08-05 10:58:50|2626.93|2626.93|2627.32|2627.32|2627.32|2627.32|2626.93|2626.93|0
1722855540000|2024-08-05 10:59:00|2627.67|2627.67|2627.8|2627.8|2627.8|2627.8|2627.67|2627.67|0
1722855570000|2024-08-05 10:59:30|2627.28|2627.28|2627.67|2627.67|2627.67|2627.67|2627.28|2627.28|0
1722855580000|2024-08-05 10:59:40|2627.7|2627.7|2627.7|2627.7|2627.7|2627.7|2627.7|2627.7|0
1722855590000|2024-08-05 10:59:50|2627.37|2627.37|2627.56|2627.56|2627.56|2627.56|2627.37|2627.37|0
1722855610000|2024-08-05 11:00:10|2627.65|2627.65|2627.65|2627.65|2627.65|2627.65|2627.65|2627.65|0
1722855620000|2024-08-05 11:00:20|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|0
1722855630000|2024-08-05 11:00:30|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|0
1722855670000|2024-08-05 11:01:10|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|0
1722855720000|2024-08-05 11:02:00|2628.73|2628.73|2628.52|2628.52|2628.8|2628.8|2628.52|2628.52|0
1722855730000|2024-08-05 11:02:10|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|0
1722855740000|2024-08-05 11:02:20|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|0
1722855770000|2024-08-05 11:02:50|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1722855780000|2024-08-05 11:03:00|2628.07|2628.07|2626.95|2626.95|2628.07|2628.07|2626.95|2626.95|0
1722855790000|2024-08-05 11:03:10|2626.69|2626.69|2626.82|2626.82|2626.82|2626.82|2626.69|2626.69|0
1722855820000|2024-08-05 11:03:40|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|0
1722855830000|2024-08-05 11:03:50|2626.73|2626.73|2626.61|2626.61|2626.73|2626.73|2626.61|2626.61|0
1722855860000|2024-08-05 11:04:20|2626.28|2626.28|2625.3|2625.3|2626.35|2626.35|2625.11|2625.11|0
1722855880000|2024-08-05 11:04:40|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|0
1722855920000|2024-08-05 11:05:20|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|0
1722855930000|2024-08-05 11:05:30|2625.43|2625.43|2625.44|2625.44|2625.44|2625.44|2625.3|2625.3|0
1722855940000|2024-08-05 11:05:40|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|2625.31|0
1722855960000|2024-08-05 11:06:00|2625.5|2625.5|2625.31|2625.31|2625.5|2625.5|2625.31|2625.31|0
1722855970000|2024-08-05 11:06:10|2624.97|2624.97|2624.39|2624.39|2624.97|2624.97|2624.39|2624.39|0
1722855980000|2024-08-05 11:06:20|2624.22|2624.22|2623.96|2623.96|2624.22|2624.22|2623.7|2623.7|0
1722856000000|2024-08-05 11:06:40|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|0
1722856030000|2024-08-05 11:07:10|2623.86|2623.86|2623.57|2623.57|2623.86|2623.86|2623.57|2623.57|0
1722856040000|2024-08-05 11:07:20|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1722856050000|2024-08-05 11:07:30|2623.8|2623.8|2623.92|2623.92|2623.92|2623.92|2623.8|2623.8|0
1722856060000|2024-08-05 11:07:40|2624.05|2624.05|2624.48|2624.48|2624.48|2624.48|2624.05|2624.05|0
1722856090000|2024-08-05 11:08:10|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|2624.42|0
1722856100000|2024-08-05 11:08:20|2624.25|2624.25|2624.19|2624.19|2624.25|2624.25|2624.19|2624.19|0
1722856130000|2024-08-05 11:08:50|2624.06|2624.06|2623.96|2623.96|2624.06|2624.06|2623.96|2623.96|0
1722856150000|2024-08-05 11:09:10|2623.83|2623.83|2621.98|2621.98|2623.83|2623.83|2621.98|2621.98|0
1722856160000|2024-08-05 11:09:20|2621.8|2621.8|2621.46|2621.46|2621.8|2621.8|2621.46|2621.46|0
1722856180000|2024-08-05 11:09:40|2621.33|2621.33|2620.18|2620.18|2621.33|2621.33|2620.18|2620.18|0
1722856200000|2024-08-05 11:10:00|2620.37|2620.37|2620.37|2620.37|2620.37|2620.37|2620.37|2620.37|0
1722856220000|2024-08-05 11:10:20|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|0
1722856230000|2024-08-05 11:10:30|2620.2|2620.2|2620.2|2620.2|2620.2|2620.2|2620.2|2620.2|0
1722856240000|2024-08-05 11:10:40|2620.33|2620.33|2620.01|2620.01|2620.33|2620.33|2619.72|2619.72|0
1722856270000|2024-08-05 11:11:10|2619.96|2619.96|2619.92|2619.92|2619.96|2619.96|2619.92|2619.92|0
1722856300000|2024-08-05 11:11:40|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|0
1722856310000|2024-08-05 11:11:50|2619.89|2619.89|2620.63|2620.63|2620.63|2620.63|2619.89|2619.89|0
1722856320000|2024-08-05 11:12:00|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|0
1722856330000|2024-08-05 11:12:10|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|0
1722856340000|2024-08-05 11:12:20|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|2621.46|0
1722856350000|2024-08-05 11:12:30|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|0
1722856370000|2024-08-05 11:12:50|2621.42|2621.42|2621.42|2621.42|2621.42|2621.42|2621.42|2621.42|0
1722856390000|2024-08-05 11:13:10|2621.55|2621.55|2621.22|2621.22|2621.55|2621.55|2621.22|2621.22|0
1722856400000|2024-08-05 11:13:20|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|0
1722856440000|2024-08-05 11:14:00|2621.89|2621.89|2622.81|2622.81|2622.81|2622.81|2621.89|2621.89|0
1722856450000|2024-08-05 11:14:10|2622.89|2622.89|2623.69|2623.69|2623.69|2623.69|2622.89|2622.89|0
1722856460000|2024-08-05 11:14:20|2623.87|2623.87|2624.26|2624.26|2624.26|2624.26|2623.69|2623.69|0
1722856500000|2024-08-05 11:15:00|2624.52|2624.52|2624.33|2624.33|2624.52|2624.52|2624.33|2624.33|0
1722856510000|2024-08-05 11:15:10|2624.2|2624.2|2624.19|2624.19|2624.2|2624.2|2624.03|2624.03|0
1722856530000|2024-08-05 11:15:30|2623.53|2623.53|2623.62|2623.62|2623.62|2623.62|2623.53|2623.53|0
1722856540000|2024-08-05 11:15:40|2623.44|2623.44|2623.28|2623.28|2623.44|2623.44|2623.28|2623.28|0
1722856550000|2024-08-05 11:15:50|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|2623.02|0
1722856570000|2024-08-05 11:16:10|2623.28|2623.28|2623.28|2623.28|2623.28|2623.28|2623.28|2623.28|0
1722856590000|2024-08-05 11:16:30|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|0
1722856600000|2024-08-05 11:16:40|2623.04|2623.04|2623.04|2623.04|2623.04|2623.04|2623.04|2623.04|0
1722856610000|2024-08-05 11:16:50|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|0
1722856710000|2024-08-05 11:18:30|2622.83|2622.83|2622.77|2622.77|2622.83|2622.83|2622.77|2622.77|0
1722856720000|2024-08-05 11:18:40|2622.9|2622.9|2622.64|2622.64|2622.9|2622.9|2622.64|2622.64|0
1722856740000|2024-08-05 11:19:00|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|2622.51|0
1722856760000|2024-08-05 11:19:20|2622.87|2622.87|2622.74|2622.74|2622.87|2622.87|2622.74|2622.74|0
1722856770000|2024-08-05 11:19:30|2622.66|2622.66|2623.08|2623.08|2623.28|2623.28|2622.66|2622.66|0
1722856810000|2024-08-05 11:20:10|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|0
1722856850000|2024-08-05 11:20:50|2623.71|2623.71|2623.71|2623.71|2623.71|2623.71|2623.65|2623.65|0
1722856860000|2024-08-05 11:21:00|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|0
1722856890000|2024-08-05 11:21:30|2623.58|2623.58|2623.91|2623.91|2623.91|2623.91|2623.58|2623.58|0
1722856900000|2024-08-05 11:21:40|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|0
1722856920000|2024-08-05 11:22:00|2623.77|2623.77|2623.96|2623.96|2623.96|2623.96|2623.77|2623.77|0
1722856930000|2024-08-05 11:22:10|2624.35|2624.35|2625.62|2625.62|2625.62|2625.62|2624.35|2624.35|0
1722856940000|2024-08-05 11:22:20|2625.53|2625.53|2625.46|2625.46|2625.72|2625.72|2625.46|2625.46|0
1722856960000|2024-08-05 11:22:40|2625.07|2625.07|2625.07|2625.07|2625.07|2625.07|2625.07|2625.07|0
1722856980000|2024-08-05 11:23:00|2624.94|2624.94|2624.75|2624.75|2624.94|2624.94|2624.75|2624.75|0
1722856990000|2024-08-05 11:23:10|2624.49|2624.49|2624.31|2624.31|2624.86|2624.86|2624.31|2624.31|0
1722857000000|2024-08-05 11:23:20|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1722857010000|2024-08-05 11:23:30|2623.86|2623.86|2624.24|2624.24|2624.24|2624.24|2623.86|2623.86|0
1722857030000|2024-08-05 11:23:50|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|0
1722857050000|2024-08-05 11:24:10|2624.59|2624.59|2624.81|2624.81|2624.81|2624.81|2624.53|2624.53|0
1722857060000|2024-08-05 11:24:20|2624.94|2624.94|2626.5|2626.5|2626.5|2626.5|2624.94|2624.94|0
1722857070000|2024-08-05 11:24:30|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|0
1722857100000|2024-08-05 11:25:00|2626.46|2626.46|2626.04|2626.04|2626.46|2626.46|2626.04|2626.04|0
1722857110000|2024-08-05 11:25:10|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|0
1722857120000|2024-08-05 11:25:20|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|0
1722857130000|2024-08-05 11:25:30|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|2625.78|0
1722857140000|2024-08-05 11:25:40|2625.9|2625.9|2625.73|2625.73|2625.9|2625.9|2625.73|2625.73|0
1722857210000|2024-08-05 11:26:50|2625.85|2625.85|2625.85|2625.85|2625.85|2625.85|2625.85|2625.85|0
1722857220000|2024-08-05 11:27:00|2625.69|2625.69|2625.85|2625.85|2625.85|2625.85|2625.69|2625.69|0
1722857240000|2024-08-05 11:27:20|2625.74|2625.74|2625.62|2625.62|2625.74|2625.74|2625.62|2625.62|0
1722857290000|2024-08-05 11:28:10|2625.46|2625.46|2625|2625|2625.46|2625.46|2625|2625|0
1722857300000|2024-08-05 11:28:20|2624.74|2624.74|2624.17|2624.17|2624.74|2624.74|2624.17|2624.17|0
1722857330000|2024-08-05 11:28:50|2624|2624|2623.76|2623.76|2624|2624|2623.76|2623.76|0
1722857340000|2024-08-05 11:29:00|2623.58|2623.58|2623.21|2623.21|2623.58|2623.58|2623.21|2623.21|0
1722857350000|2024-08-05 11:29:10|2622.72|2622.72|2622.56|2622.56|2622.72|2622.72|2622.49|2622.49|0
1722857380000|2024-08-05 11:29:40|2622.49|2622.49|2622.49|2622.49|2622.49|2622.49|2622.49|2622.49|0
1722857390000|2024-08-05 11:29:50|2620.84|2620.84|2620.34|2620.34|2620.84|2620.84|2620.34|2620.34|0
1722857400000|2024-08-05 11:30:00|2620.53|2620.53|2620.53|2620.53|2620.53|2620.53|2620.53|2620.53|0
1722857410000|2024-08-05 11:30:10|2620.99|2620.99|2621.01|2621.01|2621.18|2621.18|2620.84|2620.84|0
1722857420000|2024-08-05 11:30:20|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|0
1722857440000|2024-08-05 11:30:40|2621.4|2621.4|2621.53|2621.53|2621.53|2621.53|2621.4|2621.4|0
1722857460000|2024-08-05 11:31:00|2620.68|2620.68|2621.52|2621.52|2621.52|2621.52|2620.68|2620.68|0
1722857470000|2024-08-05 11:31:10|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|2621.09|0
1722857490000|2024-08-05 11:31:30|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|2621.17|0
1722857520000|2024-08-05 11:32:00|2621.26|2621.26|2620.96|2620.96|2621.26|2621.26|2620.86|2620.86|0
1722857530000|2024-08-05 11:32:10|2620.83|2620.83|2620.83|2620.83|2620.83|2620.83|2620.83|2620.83|0
1722857540000|2024-08-05 11:32:20|2620.64|2620.64|2620.57|2620.57|2620.64|2620.64|2620.57|2620.57|0
1722857550000|2024-08-05 11:32:30|2620.08|2620.08|2619.92|2619.92|2620.08|2620.08|2619.92|2619.92|0
1722857560000|2024-08-05 11:32:40|2619.58|2619.58|2619.21|2619.21|2619.58|2619.58|2619.21|2619.21|0
1722857570000|2024-08-05 11:32:50|2619.12|2619.12|2619.04|2619.04|2619.12|2619.12|2619.04|2619.04|0
1722857600000|2024-08-05 11:33:20|2619.17|2619.17|2619.17|2619.17|2619.17|2619.17|2619.17|2619.17|0
1722857610000|2024-08-05 11:33:30|2619.1|2619.1|2619.17|2619.17|2619.17|2619.17|2619.1|2619.1|0
1722857620000|2024-08-05 11:33:40|2619.28|2619.28|2619.28|2619.28|2619.28|2619.28|2619.28|2619.28|0
1722857630000|2024-08-05 11:33:50|2619.15|2619.15|2619.15|2619.15|2619.15|2619.15|2619.15|2619.15|0
1722857650000|2024-08-05 11:34:10|2619.25|2619.25|2619.25|2619.25|2619.25|2619.25|2619.25|2619.25|0
1722857660000|2024-08-05 11:34:20|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|0
1722857680000|2024-08-05 11:34:40|2619.09|2619.09|2619.28|2619.28|2619.28|2619.28|2619.09|2619.09|0
1722857700000|2024-08-05 11:35:00|2619.02|2619.02|2619.02|2619.02|2619.02|2619.02|2619.02|2619.02|0
1722857710000|2024-08-05 11:35:10|2619.41|2619.41|2619.41|2619.41|2619.41|2619.41|2619.41|2619.41|0
1722857720000|2024-08-05 11:35:20|2620.13|2620.13|2620.13|2620.13|2620.13|2620.13|2620.13|2620.13|0
1722857730000|2024-08-05 11:35:30|2620.19|2620.19|2619.87|2619.87|2620.19|2620.19|2619.87|2619.87|0
1722857740000|2024-08-05 11:35:40|2619.7|2619.7|2619.09|2619.09|2619.7|2619.7|2619.09|2619.09|0
1722857760000|2024-08-05 11:36:00|2618.96|2618.96|2618.89|2618.89|2618.96|2618.96|2618.89|2618.89|0
1722857770000|2024-08-05 11:36:10|2618.82|2618.82|2618.52|2618.52|2618.82|2618.82|2618.52|2618.52|0
1722857780000|2024-08-05 11:36:20|2618.19|2618.19|2618.19|2618.19|2618.19|2618.19|2618.19|2618.19|0
1722857800000|2024-08-05 11:36:40|2618.39|2618.39|2618.39|2618.39|2618.39|2618.39|2618.39|2618.39|0
1722857820000|2024-08-05 11:37:00|2618.04|2618.04|2618.04|2618.04|2618.04|2618.04|2618.04|2618.04|0
1722857840000|2024-08-05 11:37:20|2617.85|2617.85|2617.85|2617.85|2617.85|2617.85|2617.85|2617.85|0
1722857870000|2024-08-05 11:37:50|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|2617.98|0
1722857890000|2024-08-05 11:38:10|2618.17|2618.17|2618.17|2618.17|2618.17|2618.17|2618.17|2618.17|0
1722857930000|2024-08-05 11:38:50|2617.79|2617.79|2617.53|2617.53|2617.79|2617.79|2617.44|2617.44|0
1722857950000|2024-08-05 11:39:10|2617.46|2617.46|2617.46|2617.46|2617.46|2617.46|2617.46|2617.46|0
1722857960000|2024-08-05 11:39:20|2617.29|2617.29|2617.29|2617.29|2617.29|2617.29|2617.29|2617.29|0
1722857980000|2024-08-05 11:39:40|2616.97|2616.97|2617.09|2617.09|2617.09|2617.09|2616.97|2616.97|0
1722858000000|2024-08-05 11:40:00|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|0
1722858020000|2024-08-05 11:40:20|2616.66|2616.66|2615.96|2615.96|2616.66|2616.66|2615.96|2615.96|0
1722858030000|2024-08-05 11:40:30|2615.31|2615.31|2615.16|2615.16|2615.31|2615.31|2614.75|2614.75|0
1722858040000|2024-08-05 11:40:40|2615.09|2615.09|2614.45|2614.45|2615.09|2615.09|2614.45|2614.45|0
1722858050000|2024-08-05 11:40:50|2614.32|2614.32|2613.4|2613.4|2614.32|2614.32|2613.4|2613.4|0
1722858060000|2024-08-05 11:41:00|2613.27|2613.27|2613.27|2613.27|2613.27|2613.27|2613.27|2613.27|0
1722858070000|2024-08-05 11:41:10|2613.14|2613.14|2613.2|2613.2|2613.2|2613.2|2613.14|2613.14|0
1722858080000|2024-08-05 11:41:20|2613.33|2613.33|2613.29|2613.29|2613.33|2613.33|2613.29|2613.29|0
1722858090000|2024-08-05 11:41:30|2613.55|2613.55|2613.55|2613.55|2613.55|2613.55|2613.55|2613.55|0
1722858100000|2024-08-05 11:41:40|2613.42|2613.42|2613.42|2613.42|2613.42|2613.42|2613.17|2613.17|0
1722858110000|2024-08-05 11:41:50|2613.68|2613.68|2613.94|2613.94|2613.94|2613.94|2613.68|2613.68|0
1722858180000|2024-08-05 11:43:00|2614.53|2614.53|2614.53|2614.53|2614.53|2614.53|2614.53|2614.53|0
1722858190000|2024-08-05 11:43:10|2614.34|2614.34|2614.57|2614.57|2614.67|2614.67|2614.34|2614.34|0
1722858250000|2024-08-05 11:44:10|2614.4|2614.4|2614.4|2614.4|2614.4|2614.4|2614.4|2614.4|0
1722858270000|2024-08-05 11:44:30|2614.53|2614.53|2614.64|2614.64|2614.64|2614.64|2614.53|2614.53|0
1722858280000|2024-08-05 11:44:40|2614.56|2614.56|2616.32|2616.32|2616.32|2616.32|2614.56|2614.56|0
1722858290000|2024-08-05 11:44:50|2616.35|2616.35|2616.66|2616.66|2616.66|2616.66|2616.35|2616.35|0
1722858300000|2024-08-05 11:45:00|2616.49|2616.49|2616.4|2616.4|2616.49|2616.49|2616.4|2616.4|0
1722858350000|2024-08-05 11:45:50|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|2616.01|0
1722858360000|2024-08-05 11:46:00|2615.93|2615.93|2615.86|2615.86|2615.93|2615.93|2615.86|2615.86|0
1722858370000|2024-08-05 11:46:10|2615.99|2615.99|2615.9|2615.9|2615.99|2615.99|2615.9|2615.9|0
1722858400000|2024-08-05 11:46:40|2616.16|2616.16|2614.94|2614.94|2616.16|2616.16|2614.94|2614.94|0
1722858420000|2024-08-05 11:47:00|2614.68|2614.68|2614.38|2614.38|2614.68|2614.68|2614.38|2614.38|0
1722858430000|2024-08-05 11:47:10|2614.64|2614.64|2614.77|2614.77|2614.77|2614.77|2614.64|2614.64|0
1722858460000|2024-08-05 11:47:40|2614.9|2614.9|2614.65|2614.65|2614.9|2614.9|2614.65|2614.65|0
1722858470000|2024-08-05 11:47:50|2614.45|2614.45|2614.45|2614.45|2614.45|2614.45|2614.45|2614.45|0
1722858480000|2024-08-05 11:48:00|2614.32|2614.32|2614.15|2614.15|2614.32|2614.32|2614.15|2614.15|0
1722858490000|2024-08-05 11:48:10|2614.28|2614.28|2614.28|2614.28|2614.28|2614.28|2614.28|2614.28|0
1722858520000|2024-08-05 11:48:40|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|0
1722858530000|2024-08-05 11:48:50|2613.56|2613.56|2613.39|2613.39|2613.56|2613.56|2613.39|2613.39|0
1722858540000|2024-08-05 11:49:00|2613.26|2613.26|2613.26|2613.26|2613.26|2613.26|2613.26|2613.26|0
1722858570000|2024-08-05 11:49:30|2612.54|2612.54|2611.19|2611.19|2612.67|2612.67|2611.19|2611.19|0
1722858580000|2024-08-05 11:49:40|2611.45|2611.45|2611.36|2611.36|2611.45|2611.45|2611.36|2611.36|0
1722858590000|2024-08-05 11:49:50|2611.45|2611.45|2611.45|2611.45|2611.45|2611.45|2611.45|2611.45|0
1722858600000|2024-08-05 11:50:00|2611.75|2611.75|2611.84|2611.84|2611.84|2611.84|2611.75|2611.75|0
1722858610000|2024-08-05 11:50:10|2611.71|2611.71|2611.71|2611.71|2611.71|2611.71|2611.71|2611.71|0
1722858620000|2024-08-05 11:50:20|2612.2|2612.2|2612.33|2612.33|2612.33|2612.33|2612.2|2612.2|0
1722858630000|2024-08-05 11:50:30|2612.2|2612.2|2612.2|2612.2|2612.2|2612.2|2612.2|2612.2|0
1722858640000|2024-08-05 11:50:40|2611.63|2611.63|2611.63|2611.63|2611.63|2611.63|2611.63|2611.63|0
1722858660000|2024-08-05 11:51:00|2611.93|2611.93|2611.93|2611.93|2611.93|2611.93|2611.93|2611.93|0
1722858680000|2024-08-05 11:51:20|2611.84|2611.84|2611.52|2611.52|2611.84|2611.84|2611.52|2611.52|0
1722858700000|2024-08-05 11:51:40|2611.26|2611.26|2611.35|2611.35|2611.52|2611.52|2611.26|2611.26|0
1722858710000|2024-08-05 11:51:50|2611.22|2611.22|2610.17|2610.17|2611.22|2611.22|2610.17|2610.17|0
1722858730000|2024-08-05 11:52:10|2610.3|2610.3|2610.3|2610.3|2610.3|2610.3|2610.3|2610.3|0
1722858770000|2024-08-05 11:52:50|2609.91|2609.91|2610.17|2610.17|2610.17|2610.17|2609.91|2609.91|0
1722858780000|2024-08-05 11:53:00|2609.79|2609.79|2609.46|2609.46|2609.79|2609.79|2609.46|2609.46|0
1722858790000|2024-08-05 11:53:10|2609.33|2609.33|2609.33|2609.33|2609.33|2609.33|2609.33|2609.33|0
1722858810000|2024-08-05 11:53:30|2609.17|2609.17|2608.99|2608.99|2609.25|2609.25|2608.99|2608.99|0
1722858830000|2024-08-05 11:53:50|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|0
1722858840000|2024-08-05 11:54:00|2609.21|2609.21|2609.21|2609.21|2609.21|2609.21|2609.21|2609.21|0
1722858850000|2024-08-05 11:54:10|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|0
1722858860000|2024-08-05 11:54:20|2608.99|2608.99|2608.99|2608.99|2608.99|2608.99|2608.99|2608.99|0
1722858870000|2024-08-05 11:54:30|2609.08|2609.08|2609.54|2609.54|2609.54|2609.54|2609.08|2609.08|0
1722858900000|2024-08-05 11:55:00|2609.67|2609.67|2609.93|2609.93|2609.93|2609.93|2609.56|2609.56|0
1722858910000|2024-08-05 11:55:10|2610.06|2610.06|2610.06|2610.06|2610.06|2610.06|2610.06|2610.06|0
1722858930000|2024-08-05 11:55:30|2609.97|2609.97|2609.7|2609.7|2610.06|2610.06|2609.7|2609.7|0
1722858940000|2024-08-05 11:55:40|2609.57|2609.57|2609.57|2609.57|2609.57|2609.57|2609.57|2609.57|0
1722858950000|2024-08-05 11:55:50|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|0
1722858960000|2024-08-05 11:56:00|2609.4|2609.4|2609.14|2609.14|2609.4|2609.4|2609.14|2609.14|0
1722858970000|2024-08-05 11:56:10|2608.88|2608.88|2608.69|2608.69|2608.88|2608.88|2608.69|2608.69|0
1722858990000|2024-08-05 11:56:30|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|0
1722859000000|2024-08-05 11:56:40|2608.68|2608.68|2607.2|2607.2|2608.68|2608.68|2607.2|2607.2|0
1722859010000|2024-08-05 11:56:50|2607.09|2607.09|2606.47|2606.47|2607.09|2607.09|2606.47|2606.47|0
1722859020000|2024-08-05 11:57:00|2606.64|2606.64|2606.42|2606.42|2606.8|2606.8|2606.42|2606.42|0
1722859040000|2024-08-05 11:57:20|2606.6|2606.6|2606.6|2606.6|2606.6|2606.6|2606.6|2606.6|0
1722859050000|2024-08-05 11:57:30|2606.42|2606.42|2606.21|2606.21|2606.55|2606.55|2606.21|2606.21|0
1722859060000|2024-08-05 11:57:40|2606.38|2606.38|2606.38|2606.38|2606.38|2606.38|2606.38|2606.38|0
1722859080000|2024-08-05 11:58:00|2606.51|2606.51|2606.25|2606.25|2606.51|2606.51|2606.25|2606.25|0
1722859090000|2024-08-05 11:58:10|2606.06|2606.06|2606.72|2606.72|2606.72|2606.72|2606.06|2606.06|0
1722859110000|2024-08-05 11:58:30|2607.11|2607.11|2607.11|2607.11|2607.11|2607.11|2607.11|2607.11|0
1722859150000|2024-08-05 11:59:10|2606.85|2606.85|2606.59|2606.59|2606.85|2606.85|2606.59|2606.59|0
1722859160000|2024-08-05 11:59:20|2606.5|2606.5|2606.5|2606.5|2606.5|2606.5|2606.5|2606.5|0
1722859170000|2024-08-05 11:59:30|2606.89|2606.89|2606.89|2606.89|2606.89|2606.89|2606.89|2606.89|0
1722859190000|2024-08-05 11:59:50|2607.27|2607.27|2608.04|2608.04|2608.04|2608.04|2607.27|2607.27|0
1722859200000|2024-08-05 12:00:00|2608.17|2608.17|2608.37|2608.37|2608.37|2608.37|2608.17|2608.17|0
1722859210000|2024-08-05 12:00:10|2608.56|2608.56|2610.34|2610.34|2610.34|2610.34|2608.56|2608.56|0
1722859220000|2024-08-05 12:00:20|2610.61|2610.61|2611.43|2611.43|2611.89|2611.89|2610.61|2610.61|0
1722859230000|2024-08-05 12:00:30|2611.69|2611.69|2611.66|2611.66|2611.69|2611.69|2611.56|2611.56|0
1722859240000|2024-08-05 12:00:40|2611.92|2611.92|2612.09|2612.09|2612.09|2612.09|2611.92|2611.92|0
1722859280000|2024-08-05 12:01:20|2611.92|2611.92|2611.79|2611.79|2611.92|2611.92|2611.79|2611.79|0
1722859290000|2024-08-05 12:01:30|2611.53|2611.53|2611.53|2611.53|2611.53|2611.53|2611.53|2611.53|0
1722859300000|2024-08-05 12:01:40|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|0
1722859310000|2024-08-05 12:01:50|2611.8|2611.8|2611.93|2611.93|2611.93|2611.93|2611.8|2611.8|0
1722859320000|2024-08-05 12:02:00|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|0
1722859350000|2024-08-05 12:02:30|2611.59|2611.59|2611.13|2611.13|2611.63|2611.63|2611.13|2611.13|0
1722859360000|2024-08-05 12:02:40|2610.96|2610.96|2610.51|2610.51|2610.96|2610.96|2610.51|2610.51|0
1722859370000|2024-08-05 12:02:50|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|0
1722859410000|2024-08-05 12:03:30|2610.37|2610.37|2609.88|2609.88|2610.37|2610.37|2609.79|2609.79|0
1722859420000|2024-08-05 12:03:40|2608.72|2608.72|2608.55|2608.55|2608.72|2608.72|2608.55|2608.55|0
1722859440000|2024-08-05 12:04:00|2608.42|2608.42|2608.29|2608.29|2608.59|2608.59|2608.29|2608.29|0
1722859450000|2024-08-05 12:04:10|2608.42|2608.42|2608.42|2608.42|2608.42|2608.42|2608.42|2608.42|0
1722859480000|2024-08-05 12:04:40|2608.92|2608.92|2608.92|2608.92|2608.92|2608.92|2608.92|2608.92|0
1722859500000|2024-08-05 12:05:00|2608.73|2608.73|2609.05|2609.05|2609.12|2609.12|2608.73|2608.73|0
1722859510000|2024-08-05 12:05:10|2609.18|2609.18|2609.11|2609.11|2609.18|2609.18|2609.11|2609.11|0
1722859530000|2024-08-05 12:05:30|2609.03|2609.03|2608.9|2608.9|2609.03|2609.03|2608.9|2608.9|0
1722859540000|2024-08-05 12:05:40|2608.4|2608.4|2608.4|2608.4|2608.4|2608.4|2608.4|2608.4|0
1722859550000|2024-08-05 12:05:50|2608.46|2608.46|2608.46|2608.46|2608.46|2608.46|2608.46|2608.46|0
1722859560000|2024-08-05 12:06:00|2608.72|2608.72|2608.72|2608.72|2608.72|2608.72|2608.72|2608.72|0
1722859590000|2024-08-05 12:06:30|2608.59|2608.59|2608.68|2608.68|2608.68|2608.68|2608.59|2608.59|0
1722859600000|2024-08-05 12:06:40|2608.42|2608.42|2608.42|2608.42|2608.51|2608.51|2608.42|2608.42|0
1722859610000|2024-08-05 12:06:50|2608.75|2608.75|2608.75|2608.75|2608.75|2608.75|2608.75|2608.75|0
1722859620000|2024-08-05 12:07:00|2609.1|2609.1|2609.36|2609.36|2609.36|2609.36|2609.1|2609.1|0
1722859640000|2024-08-05 12:07:20|2609.19|2609.19|2609.19|2609.19|2609.19|2609.19|2609.19|2609.19|0
1722859660000|2024-08-05 12:07:40|2609.37|2609.37|2609.37|2609.37|2609.37|2609.37|2609.37|2609.37|0
1722859670000|2024-08-05 12:07:50|2609.24|2609.24|2609.24|2609.24|2609.24|2609.24|2609.24|2609.24|0
1722859680000|2024-08-05 12:08:00|2609.37|2609.37|2608.79|2608.79|2609.37|2609.37|2608.79|2608.79|0
1722859700000|2024-08-05 12:08:20|2609.46|2609.46|2609.46|2609.46|2609.46|2609.46|2609.46|2609.46|0
1722859710000|2024-08-05 12:08:30|2609.2|2609.2|2609.27|2609.27|2609.27|2609.27|2609.2|2609.2|0
1722859720000|2024-08-05 12:08:40|2609.8|2609.8|2609.8|2609.8|2609.8|2609.8|2609.8|2609.8|0
1722859740000|2024-08-05 12:09:00|2609.93|2609.93|2611.55|2611.55|2611.55|2611.55|2609.93|2609.93|0
1722859750000|2024-08-05 12:09:10|2611.42|2611.42|2610.93|2610.93|2611.42|2611.42|2610.93|2610.93|0
1722859760000|2024-08-05 12:09:20|2610.8|2610.8|2610.92|2610.92|2610.92|2610.92|2610.8|2610.8|0
1722859780000|2024-08-05 12:09:40|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|0
1722859790000|2024-08-05 12:09:50|2611.24|2611.24|2611.24|2611.24|2611.24|2611.24|2611.24|2611.24|0
1722859800000|2024-08-05 12:10:00|2611.31|2611.31|2611.31|2611.31|2611.31|2611.31|2611.31|2611.31|0
1722859830000|2024-08-05 12:10:30|2611.05|2611.05|2610.86|2610.86|2611.05|2611.05|2610.86|2610.86|0
1722859850000|2024-08-05 12:10:50|2610.99|2610.99|2610.99|2610.99|2610.99|2610.99|2610.99|2610.99|0
1722859860000|2024-08-05 12:11:00|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|2611.12|0
1722859880000|2024-08-05 12:11:20|2611.03|2611.03|2610.9|2610.9|2611.03|2611.03|2610.9|2610.9|0
1722859890000|2024-08-05 12:11:30|2611.23|2611.23|2611.23|2611.23|2611.23|2611.23|2611.23|2611.23|0
1722859900000|2024-08-05 12:11:40|2611.07|2611.07|2611.07|2611.07|2611.07|2611.07|2611.07|2611.07|0
1722859910000|2024-08-05 12:11:50|2610.94|2610.94|2610.94|2610.94|2610.94|2610.94|2610.94|2610.94|0
1722859920000|2024-08-05 12:12:00|2611|2611|2611.09|2611.09|2611.09|2611.09|2611|2611|0
1722859950000|2024-08-05 12:12:30|2611.42|2611.42|2611.42|2611.42|2611.42|2611.42|2611.42|2611.42|0
1722859970000|2024-08-05 12:12:50|2611.23|2611.23|2610.78|2610.78|2611.23|2611.23|2610.78|2610.78|0
1722859980000|2024-08-05 12:13:00|2611.04|2611.04|2611.04|2611.04|2611.04|2611.04|2611.04|2611.04|0
1722859990000|2024-08-05 12:13:10|2610.97|2610.97|2610.97|2610.97|2610.97|2610.97|2610.97|2610.97|0
1722860000000|2024-08-05 12:13:20|2611.1|2611.1|2611.1|2611.1|2611.1|2611.1|2611.1|2611.1|0
1722860010000|2024-08-05 12:13:30|2610.97|2610.97|2610.97|2610.97|2610.97|2610.97|2610.97|2610.97|0
1722860030000|2024-08-05 12:13:50|2611.09|2611.09|2610.97|2610.97|2611.09|2611.09|2610.97|2610.97|0
1722860070000|2024-08-05 12:14:30|2610.91|2610.91|2610.04|2610.04|2610.91|2610.91|2610.04|2610.04|0
1722860080000|2024-08-05 12:14:40|2609.91|2609.91|2609.65|2609.65|2609.91|2609.91|2609.52|2609.52|0
1722860090000|2024-08-05 12:14:50|2609.78|2609.78|2608.91|2608.91|2609.78|2609.78|2608.91|2608.91|0
1722860100000|2024-08-05 12:15:00|2609.24|2609.24|2609.41|2609.41|2609.41|2609.41|2609.24|2609.24|0
1722860120000|2024-08-05 12:15:20|2609.74|2609.74|2609.87|2609.87|2609.87|2609.87|2609.74|2609.74|0
1722860150000|2024-08-05 12:15:50|2609.78|2609.78|2609.78|2609.78|2609.78|2609.78|2609.78|2609.78|0
1722860160000|2024-08-05 12:16:00|2609.4|2609.4|2609.01|2609.01|2609.4|2609.4|2609.01|2609.01|0
1722860170000|2024-08-05 12:16:10|2609.1|2609.1|2609.1|2609.1|2609.1|2609.1|2609.1|2609.1|0
1722860180000|2024-08-05 12:16:20|2609.01|2609.01|2609.01|2609.01|2609.01|2609.01|2609.01|2609.01|0
1722860190000|2024-08-05 12:16:30|2608.88|2608.88|2608.88|2608.88|2608.88|2608.88|2608.88|2608.88|0
1722860200000|2024-08-05 12:16:40|2609.06|2609.06|2609.14|2609.14|2609.14|2609.14|2609.06|2609.06|0
1722860240000|2024-08-05 12:17:20|2608.98|2608.98|2609.04|2609.04|2609.04|2609.04|2608.98|2608.98|0
1722860250000|2024-08-05 12:17:30|2609.13|2609.13|2609.32|2609.32|2609.32|2609.32|2609.13|2609.13|0
1722860260000|2024-08-05 12:17:40|2609.91|2609.91|2610.23|2610.23|2610.23|2610.23|2609.91|2609.91|0
1722860270000|2024-08-05 12:17:50|2610.1|2610.1|2610.62|2610.62|2610.62|2610.62|2610.1|2610.1|0
1722860280000|2024-08-05 12:18:00|2610.69|2610.69|2610.86|2610.86|2610.86|2610.86|2610.69|2610.69|0
1722860310000|2024-08-05 12:18:30|2611.05|2611.05|2611.99|2611.99|2611.99|2611.99|2611.05|2611.05|0
1722860320000|2024-08-05 12:18:40|2612.12|2612.12|2612.12|2612.12|2612.12|2612.12|2612.12|2612.12|0
1722860330000|2024-08-05 12:18:50|2612.44|2612.44|2612.44|2612.44|2612.44|2612.44|2612.44|2612.44|0
1722860340000|2024-08-05 12:19:00|2612.79|2612.79|2614.04|2614.04|2614.11|2614.11|2612.79|2612.79|0
1722860350000|2024-08-05 12:19:10|2614.11|2614.11|2613.54|2613.54|2614.11|2614.11|2613.41|2613.41|0
1722860360000|2024-08-05 12:19:20|2613.37|2613.37|2613.18|2613.18|2613.37|2613.37|2613.18|2613.18|0
1722860370000|2024-08-05 12:19:30|2612.86|2612.86|2612.86|2612.86|2612.86|2612.86|2612.86|2612.86|0
1722860400000|2024-08-05 12:20:00|2612.6|2612.6|2612.16|2612.16|2612.6|2612.6|2612.16|2612.16|0
1722860410000|2024-08-05 12:20:10|2611.81|2611.81|2610.8|2610.8|2611.81|2611.81|2610.8|2610.8|0
1722860430000|2024-08-05 12:20:30|2610.54|2610.54|2610.54|2610.54|2610.54|2610.54|2610.54|2610.54|0
1722860440000|2024-08-05 12:20:40|2610.87|2610.87|2611|2611|2611|2611|2610.87|2610.87|0
1722860450000|2024-08-05 12:20:50|2611.19|2611.19|2611.19|2611.19|2611.19|2611.19|2611.19|2611.19|0
1722860470000|2024-08-05 12:21:10|2610.7|2610.7|2610.48|2610.48|2610.7|2610.7|2610.48|2610.48|0
1722860480000|2024-08-05 12:21:20|2610.1|2610.1|2610.1|2610.1|2610.1|2610.1|2610.1|2610.1|0
1722860490000|2024-08-05 12:21:30|2609.84|2609.84|2609.52|2609.52|2609.87|2609.87|2609.52|2609.52|0
1722860510000|2024-08-05 12:21:50|2609.2|2609.2|2608.67|2608.67|2609.2|2609.2|2608.67|2608.67|0
1722860570000|2024-08-05 12:22:50|2608.57|2608.57|2608.67|2608.67|2608.67|2608.67|2608.57|2608.57|0
1722860580000|2024-08-05 12:23:00|2608.29|2608.29|2608.29|2608.29|2608.29|2608.29|2608.29|2608.29|0
1722860590000|2024-08-05 12:23:10|2607.38|2607.38|2607.27|2607.27|2607.38|2607.38|2607.27|2607.27|0
1722860600000|2024-08-05 12:23:20|2607.15|2607.15|2607.06|2607.06|2607.15|2607.15|2606.89|2606.89|0
1722860610000|2024-08-05 12:23:30|2606.95|2606.95|2606.69|2606.69|2606.95|2606.95|2606.69|2606.69|0
1722860620000|2024-08-05 12:23:40|2606.43|2606.43|2606.34|2606.34|2606.43|2606.43|2606.34|2606.34|0
1722860630000|2024-08-05 12:23:50|2606.01|2606.01|2606.01|2606.01|2606.01|2606.01|2606.01|2606.01|0
1722860640000|2024-08-05 12:24:00|2605.75|2605.75|2605.75|2605.75|2605.75|2605.75|2605.75|2605.75|0
1722860650000|2024-08-05 12:24:10|2605.78|2605.78|2605.78|2605.78|2605.78|2605.78|2605.78|2605.78|0
1722860680000|2024-08-05 12:24:40|2605.61|2605.61|2605.44|2605.44|2605.61|2605.61|2605.44|2605.44|0
1722860690000|2024-08-05 12:24:50|2604.73|2604.73|2604.73|2604.73|2604.73|2604.73|2604.73|2604.73|0
1722860700000|2024-08-05 12:25:00|2604.24|2604.24|2603.92|2603.92|2604.24|2604.24|2603.89|2603.89|0
1722860710000|2024-08-05 12:25:10|2603.83|2603.83|2603.03|2603.03|2603.83|2603.83|2603.03|2603.03|0
1722860720000|2024-08-05 12:25:20|2603.49|2603.49|2603.11|2603.11|2603.49|2603.49|2603.11|2603.11|0
1722860730000|2024-08-05 12:25:30|2603.02|2603.02|2603.02|2603.02|2603.02|2603.02|2603.02|2603.02|0
1722860740000|2024-08-05 12:25:40|2602.63|2602.63|2602.63|2602.63|2602.63|2602.63|2602.63|2602.63|0
1722860760000|2024-08-05 12:26:00|2602.5|2602.5|2602.5|2602.5|2602.5|2602.5|2602.5|2602.5|0
1722860790000|2024-08-05 12:26:30|2602.66|2602.66|2603.93|2603.93|2603.93|2603.93|2602.66|2602.66|0
1722860800000|2024-08-05 12:26:40|2604.1|2604.1|2604.42|2604.42|2604.42|2604.42|2604.1|2604.1|0
1722860820000|2024-08-05 12:27:00|2604.23|2604.23|2604.4|2604.4|2604.4|2604.4|2604.23|2604.23|0
1722860830000|2024-08-05 12:27:10|2604.5|2604.5|2604.5|2604.5|2604.5|2604.5|2604.5|2604.5|0
1722860870000|2024-08-05 12:27:50|2604.42|2604.42|2604.57|2604.57|2604.57|2604.57|2604.42|2604.42|0
1722860880000|2024-08-05 12:28:00|2604.9|2604.9|2604.9|2604.9|2604.9|2604.9|2604.9|2604.9|0
1722860890000|2024-08-05 12:28:10|2604.66|2604.66|2604.84|2604.84|2604.84|2604.84|2604.66|2604.66|0
1722860910000|2024-08-05 12:28:30|2604.75|2604.75|2604.75|2604.75|2604.75|2604.75|2604.75|2604.75|0
1722860920000|2024-08-05 12:28:40|2604.68|2604.68|2604.75|2604.75|2604.75|2604.75|2604.68|2604.68|0
1722860930000|2024-08-05 12:28:50|2604.25|2604.25|2603.73|2603.73|2604.25|2604.25|2603.73|2603.73|0
1722860940000|2024-08-05 12:29:00|2603.8|2603.8|2603.8|2603.8|2603.8|2603.8|2603.8|2603.8|0
1722860960000|2024-08-05 12:29:20|2603.54|2603.54|2603.54|2603.54|2603.54|2603.54|2603.54|2603.54|0
1722860980000|2024-08-05 12:29:40|2603.67|2603.67|2603.58|2603.58|2603.67|2603.67|2603.58|2603.58|0
1722860990000|2024-08-05 12:29:50|2604.42|2604.42|2604.48|2604.48|2604.48|2604.48|2604.42|2604.42|0
1722861000000|2024-08-05 12:30:00|2604.35|2604.35|2603.97|2603.97|2604.35|2604.35|2603.78|2603.78|0
1722861010000|2024-08-05 12:30:10|2603.64|2603.64|2603.64|2603.64|2603.64|2603.64|2603.64|2603.64|0
1722861020000|2024-08-05 12:30:20|2603.73|2603.73|2603.73|2603.73|2603.73|2603.73|2603.73|2603.73|0
1722861040000|2024-08-05 12:30:40|2603.86|2603.86|2603.86|2603.86|2603.86|2603.86|2603.86|2603.86|0
1722861050000|2024-08-05 12:30:50|2604.05|2604.05|2604.05|2604.05|2604.05|2604.05|2604.05|2604.05|0
1722861060000|2024-08-05 12:31:00|2603.4|2603.4|2603.46|2603.46|2603.46|2603.46|2603.4|2603.4|0
1722861080000|2024-08-05 12:31:20|2603.08|2603.08|2603.08|2603.08|2603.08|2603.08|2603.08|2603.08|0
1722861090000|2024-08-05 12:31:30|2602.59|2602.59|2603.02|2603.02|2603.02|2603.02|2602.5|2602.5|0
1722861100000|2024-08-05 12:31:40|2603.19|2603.19|2603.19|2603.19|2603.19|2603.19|2603.19|2603.19|0
1722861110000|2024-08-05 12:31:50|2603.38|2603.38|2603.38|2603.38|2603.38|2603.38|2603.38|2603.38|0
1722861120000|2024-08-05 12:32:00|2603.21|2603.21|2602.84|2602.84|2603.6|2603.6|2602.84|2602.84|0
1722861140000|2024-08-05 12:32:20|2602.64|2602.64|2602.82|2602.82|2602.82|2602.82|2602.45|2602.45|0
1722861160000|2024-08-05 12:32:40|2602.63|2602.63|2602.42|2602.42|2602.63|2602.63|2602.23|2602.23|0
1722861170000|2024-08-05 12:32:50|2602.61|2602.61|2602.99|2602.99|2602.99|2602.99|2602.48|2602.48|0
1722861180000|2024-08-05 12:33:00|2603.06|2603.06|2603.49|2603.49|2603.49|2603.49|2603.06|2603.06|0
1722861190000|2024-08-05 12:33:10|2604|2604|2604.47|2604.47|2604.53|2604.53|2604|2604|0
1722861240000|2024-08-05 12:34:00|2604.4|2604.4|2604.37|2604.37|2604.4|2604.4|2604.37|2604.37|0
1722861250000|2024-08-05 12:34:10|2604.33|2604.33|2603.99|2603.99|2604.33|2604.33|2603.99|2603.99|0
1722861260000|2024-08-05 12:34:20|2603.6|2603.6|2603.34|2603.34|2603.6|2603.6|2603.34|2603.34|0
1722861270000|2024-08-05 12:34:30|2603.26|2603.26|2602.81|2602.81|2603.26|2603.26|2602.81|2602.81|0
1722861280000|2024-08-05 12:34:40|2602.74|2602.74|2602.81|2602.81|2602.81|2602.81|2602.74|2602.74|0
1722861290000|2024-08-05 12:34:50|2603.8|2603.8|2604.3|2604.3|2604.3|2604.3|2603.8|2603.8|0
1722861300000|2024-08-05 12:35:00|2604.49|2604.49|2605.47|2605.47|2605.47|2605.47|2604.49|2604.49|0
1722861320000|2024-08-05 12:35:20|2605.8|2605.8|2607.94|2607.94|2607.94|2607.94|2605.8|2605.8|0
1722861330000|2024-08-05 12:35:30|2607.78|2607.78|2607.78|2607.78|2607.78|2607.78|2607.78|2607.78|0
1722861340000|2024-08-05 12:35:40|2607.81|2607.81|2610.65|2610.65|2610.65|2610.65|2607.81|2607.81|0
1722861360000|2024-08-05 12:36:00|2610.84|2610.84|2609.71|2609.71|2610.84|2610.84|2609.71|2609.71|0
1722861370000|2024-08-05 12:36:10|2609.88|2609.88|2610.29|2610.29|2610.29|2610.29|2609.88|2609.88|0
1722861390000|2024-08-05 12:36:30|2610.16|2610.16|2609.17|2609.17|2610.16|2610.16|2609.17|2609.17|0
1722861400000|2024-08-05 12:36:40|2609|2609|2615.86|2615.86|2615.86|2615.86|2609|2609|0
1722861410000|2024-08-05 12:36:50|2615.73|2615.73|2615.57|2615.57|2615.73|2615.73|2614.74|2614.74|0
1722861420000|2024-08-05 12:37:00|2614.41|2614.41|2614.67|2614.67|2615.73|2615.73|2614|2614|0
1722861430000|2024-08-05 12:37:10|2614.54|2614.54|2615.08|2615.08|2615.25|2615.25|2614.54|2614.54|0
1722861440000|2024-08-05 12:37:20|2615.27|2615.27|2615.46|2615.46|2615.46|2615.46|2615.27|2615.27|0
1722861450000|2024-08-05 12:37:30|2615.85|2615.85|2616.39|2616.39|2616.39|2616.39|2615.85|2615.85|0
1722861460000|2024-08-05 12:37:40|2616.52|2616.52|2616.52|2616.52|2616.52|2616.52|2616.52|2616.52|0
1722861470000|2024-08-05 12:37:50|2616.69|2616.69|2616.93|2616.93|2616.93|2616.93|2616.35|2616.35|0
1722861480000|2024-08-05 12:38:00|2617.09|2617.09|2616.93|2616.93|2617.09|2617.09|2616.93|2616.93|0
1722861490000|2024-08-05 12:38:10|2616.76|2616.76|2617.09|2617.09|2617.09|2617.09|2616.76|2616.76|0
1722861500000|2024-08-05 12:38:20|2616.93|2616.93|2617.09|2617.09|2617.09|2617.09|2616.93|2616.93|0
1722861510000|2024-08-05 12:38:30|2617.02|2617.02|2617.35|2617.35|2617.35|2617.35|2617.02|2617.02|0
1722861520000|2024-08-05 12:38:40|2617.18|2617.18|2617.44|2617.44|2617.74|2617.74|2617.18|2617.18|0
1722861530000|2024-08-05 12:38:50|2617.91|2617.91|2616.82|2616.82|2617.91|2617.91|2616.82|2616.82|0
1722861540000|2024-08-05 12:39:00|2616.89|2616.89|2617.09|2617.09|2617.22|2617.22|2616.89|2616.89|0
1722861550000|2024-08-05 12:39:10|2617.03|2617.03|2616.99|2616.99|2617.03|2617.03|2616.45|2616.45|0
1722861560000|2024-08-05 12:39:20|2616.66|2616.66|2616.66|2616.66|2616.66|2616.66|2616.66|2616.66|0
1722861570000|2024-08-05 12:39:30|2616.99|2616.99|2616.99|2616.99|2616.99|2616.99|2616.66|2616.66|0
1722861590000|2024-08-05 12:39:50|2616.5|2616.5|2616.83|2616.83|2617.16|2617.16|2616.5|2616.5|0
1722861600000|2024-08-05 12:40:00|2617.02|2617.02|2617.17|2617.17|2617.17|2617.17|2616.59|2616.59|0
1722861610000|2024-08-05 12:40:10|2617.24|2617.24|2618.67|2618.67|2618.67|2618.67|2617.24|2617.24|0
1722861620000|2024-08-05 12:40:20|2618.8|2618.8|2618.8|2618.8|2618.8|2618.8|2618.8|2618.8|0
1722861630000|2024-08-05 12:40:30|2618.99|2618.99|2619.77|2619.77|2619.77|2619.77|2618.99|2618.99|0
1722861640000|2024-08-05 12:40:40|2619.84|2619.84|2620.27|2620.27|2620.27|2620.27|2619.84|2619.84|0
1722861650000|2024-08-05 12:40:50|2620.39|2620.39|2620.78|2620.78|2620.78|2620.78|2620.39|2620.39|0
1722861660000|2024-08-05 12:41:00|2621.1|2621.1|2621.1|2621.1|2621.1|2621.1|2621.1|2621.1|0
1722861670000|2024-08-05 12:41:10|2621.59|2621.59|2621.65|2621.65|2621.99|2621.99|2621.59|2621.59|0
1722861680000|2024-08-05 12:41:20|2621.93|2621.93|2622.09|2622.09|2622.09|2622.09|2621.93|2621.93|0
1722861690000|2024-08-05 12:41:30|2621.76|2621.76|2622.19|2622.19|2622.52|2622.52|2621.76|2621.76|0
1722861700000|2024-08-05 12:41:40|2622.31|2622.31|2623.46|2623.46|2623.46|2623.46|2622.31|2622.31|0
1722861710000|2024-08-05 12:41:50|2623.98|2623.98|2623.89|2623.89|2623.98|2623.98|2623.89|2623.89|0
1722861720000|2024-08-05 12:42:00|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|0
1722861730000|2024-08-05 12:42:10|2623.51|2623.51|2623.51|2623.51|2623.51|2623.51|2623.51|2623.51|0
1722861740000|2024-08-05 12:42:20|2623.33|2623.33|2622.97|2622.97|2623.33|2623.33|2622.97|2622.97|0
1722861750000|2024-08-05 12:42:30|2623.14|2623.14|2623.14|2623.14|2623.14|2623.14|2623.14|2623.14|0
1722861760000|2024-08-05 12:42:40|2622.97|2622.97|2622.2|2622.2|2623.14|2623.14|2622.2|2622.2|0
1722861770000|2024-08-05 12:42:50|2622.38|2622.38|2622.55|2622.55|2622.55|2622.55|2622.38|2622.38|0
1722861790000|2024-08-05 12:43:10|2622.12|2622.12|2621.35|2621.35|2622.29|2622.29|2621.35|2621.35|0
1722861800000|2024-08-05 12:43:20|2621.18|2621.18|2617.92|2617.92|2621.18|2621.18|2617.92|2617.92|0
1722861810000|2024-08-05 12:43:30|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|0
1722861820000|2024-08-05 12:43:40|2618.62|2618.62|2618.62|2618.62|2618.62|2618.62|2618.62|2618.62|0
1722861830000|2024-08-05 12:43:50|2618.12|2618.12|2618.12|2618.12|2618.12|2618.12|2618.12|2618.12|0
1722861840000|2024-08-05 12:44:00|2616.89|2616.89|2617.06|2617.06|2617.06|2617.06|2616.89|2616.89|0
1722861850000|2024-08-05 12:44:10|2616.93|2616.93|2616.76|2616.76|2617.02|2617.02|2616.76|2616.76|0
1722861860000|2024-08-05 12:44:20|2616.63|2616.63|2616.57|2616.57|2616.63|2616.63|2616.5|2616.5|0
1722861890000|2024-08-05 12:44:50|2615.57|2615.57|2615.57|2615.57|2615.57|2615.57|2615.57|2615.57|0
1722861900000|2024-08-05 12:45:00|2615.31|2615.31|2615.4|2615.4|2615.4|2615.4|2615.31|2615.31|0
1722861920000|2024-08-05 12:45:20|2615.07|2615.07|2615.07|2615.07|2615.07|2615.07|2615.07|2615.07|0
1722861930000|2024-08-05 12:45:30|2614.81|2614.81|2613.83|2613.83|2614.81|2614.81|2613.7|2613.7|0
1722861960000|2024-08-05 12:46:00|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|0
1722861970000|2024-08-05 12:46:10|2612.44|2612.44|2611.65|2611.65|2612.44|2612.44|2611.65|2611.65|0
1722861990000|2024-08-05 12:46:30|2610.89|2610.89|2612.26|2612.26|2612.26|2612.26|2610.89|2610.89|0
1722862010000|2024-08-05 12:46:50|2611.6|2611.6|2611.6|2611.6|2611.6|2611.6|2611.6|2611.6|0
1722862020000|2024-08-05 12:47:00|2611.86|2611.86|2613.06|2613.06|2613.06|2613.06|2611.86|2611.86|0
1722862040000|2024-08-05 12:47:20|2612.97|2612.97|2613.15|2613.15|2613.15|2613.15|2612.97|2612.97|0
1722862050000|2024-08-05 12:47:30|2613.64|2613.64|2613.64|2613.64|2613.64|2613.64|2613.64|2613.64|0
1722862090000|2024-08-05 12:48:10|2613.83|2613.83|2613.83|2613.83|2613.83|2613.83|2613.83|2613.83|0
1722862100000|2024-08-05 12:48:20|2613.92|2613.92|2613.92|2613.92|2613.92|2613.92|2613.92|2613.92|0
1722862110000|2024-08-05 12:48:30|2613.78|2613.78|2613.78|2613.78|2613.78|2613.78|2613.78|2613.78|0
1722862120000|2024-08-05 12:48:40|2612.63|2612.63|2612.15|2612.15|2612.63|2612.63|2612.15|2612.15|0
1722862160000|2024-08-05 12:49:20|2612.58|2612.58|2612.68|2612.68|2612.68|2612.68|2612.25|2612.25|0
1722862170000|2024-08-05 12:49:30|2612.71|2612.71|2613.77|2613.77|2613.77|2613.77|2612.71|2612.71|0
1722862180000|2024-08-05 12:49:40|2613.94|2613.94|2614.14|2614.14|2614.14|2614.14|2613.94|2613.94|0
1722862190000|2024-08-05 12:49:50|2614.4|2614.4|2614.29|2614.29|2614.4|2614.4|2614.29|2614.29|0
1722862200000|2024-08-05 12:50:00|2614.81|2614.81|2614.64|2614.64|2614.81|2614.81|2614.64|2614.64|0
1722862210000|2024-08-05 12:50:10|2614.51|2614.51|2614.67|2614.67|2614.67|2614.67|2614.34|2614.34|0
1722862230000|2024-08-05 12:50:30|2614.8|2614.8|2614.8|2614.8|2614.8|2614.8|2614.8|2614.8|0
1722862240000|2024-08-05 12:50:40|2615.95|2615.95|2617.32|2617.32|2617.41|2617.41|2615.95|2615.95|0
1722862260000|2024-08-05 12:51:00|2617.49|2617.49|2617.35|2617.35|2617.61|2617.61|2617.23|2617.23|0
1722862270000|2024-08-05 12:51:10|2617.73|2617.73|2617.89|2617.89|2617.89|2617.89|2617.73|2617.73|0
1722862290000|2024-08-05 12:51:30|2616.9|2616.9|2616.9|2616.9|2616.9|2616.9|2616.9|2616.9|0
1722862300000|2024-08-05 12:51:40|2616.83|2616.83|2616.27|2616.27|2616.83|2616.83|2616.27|2616.27|0
1722862310000|2024-08-05 12:51:50|2616.18|2616.18|2616.27|2616.27|2616.27|2616.27|2616.18|2616.18|0
1722862330000|2024-08-05 12:52:10|2616.4|2616.4|2616.52|2616.52|2616.52|2616.52|2616.4|2616.4|0
1722862340000|2024-08-05 12:52:20|2616.56|2616.56|2616.56|2616.56|2616.56|2616.56|2616.56|2616.56|0
1722862350000|2024-08-05 12:52:30|2616.75|2616.75|2616.75|2616.75|2616.75|2616.75|2616.75|2616.75|0
1722862360000|2024-08-05 12:52:40|2616.84|2616.84|2617.42|2617.42|2617.42|2617.42|2616.84|2616.84|0
1722862370000|2024-08-05 12:52:50|2617.59|2617.59|2617.59|2617.59|2617.59|2617.59|2617.59|2617.59|0
1722862390000|2024-08-05 12:53:10|2617.78|2617.78|2618.68|2618.68|2618.68|2618.68|2617.78|2617.78|0
1722862400000|2024-08-05 12:53:20|2618.55|2618.55|2619.14|2619.14|2619.14|2619.14|2618.55|2618.55|0
1722862410000|2024-08-05 12:53:30|2618.88|2618.88|2618.88|2618.88|2618.88|2618.88|2618.88|2618.88|0
1722862420000|2024-08-05 12:53:40|2618.95|2618.95|2618.76|2618.76|2618.95|2618.95|2618.76|2618.76|0
1722862430000|2024-08-05 12:53:50|2619.25|2619.25|2618.5|2618.5|2619.25|2619.25|2618.5|2618.5|0
1722862440000|2024-08-05 12:54:00|2618.44|2618.44|2618.44|2618.44|2618.44|2618.44|2618.44|2618.44|0
1722862450000|2024-08-05 12:54:10|2618.7|2618.7|2618.83|2618.83|2618.83|2618.83|2618.7|2618.7|0
1722862460000|2024-08-05 12:54:20|2618.74|2618.74|2618.36|2618.36|2618.74|2618.74|2618.36|2618.36|0
1722862470000|2024-08-05 12:54:30|2618.01|2618.01|2617.47|2617.47|2618.01|2618.01|2617.47|2617.47|0
1722862480000|2024-08-05 12:54:40|2617.34|2617.34|2617.34|2617.34|2617.34|2617.34|2617.34|2617.34|0
1722862490000|2024-08-05 12:54:50|2616.82|2616.82|2616.82|2616.82|2616.82|2616.82|2616.82|2616.82|0
1722862500000|2024-08-05 12:55:00|2617.17|2617.17|2616.79|2616.79|2617.17|2617.17|2616.79|2616.79|0
1722862520000|2024-08-05 12:55:20|2616.66|2616.66|2615.82|2615.82|2616.66|2616.66|2615.82|2615.82|0
1722862530000|2024-08-05 12:55:30|2615.69|2615.69|2615.56|2615.56|2615.69|2615.69|2615.56|2615.56|0
1722862540000|2024-08-05 12:55:40|2615.5|2615.5|2615.5|2615.5|2615.63|2615.63|2615.5|2615.5|0
1722862550000|2024-08-05 12:55:50|2615.24|2615.24|2613.13|2613.13|2615.37|2615.37|2613.13|2613.13|0
1722862580000|2024-08-05 12:56:20|2613|2613|2613|2613|2613|2613|2613|2613|0
1722862590000|2024-08-05 12:56:30|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|0
1722862600000|2024-08-05 12:56:40|2613.33|2613.33|2613.33|2613.33|2613.33|2613.33|2613.33|2613.33|0
1722862610000|2024-08-05 12:56:50|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|0
1722862620000|2024-08-05 12:57:00|2613.23|2613.23|2613.27|2613.27|2613.27|2613.27|2613.23|2613.23|0
1722862630000|2024-08-05 12:57:10|2612.94|2612.94|2613.32|2613.32|2613.32|2613.32|2612.94|2612.94|0
1722862640000|2024-08-05 12:57:20|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|2613.2|0
1722862650000|2024-08-05 12:57:30|2613.02|2613.02|2613.02|2613.02|2613.02|2613.02|2613.02|2613.02|0
1722862660000|2024-08-05 12:57:40|2613.52|2613.52|2613.59|2613.59|2613.59|2613.59|2613.52|2613.52|0
1722862670000|2024-08-05 12:57:50|2613.72|2613.72|2613.59|2613.59|2613.72|2613.72|2613.59|2613.59|0
1722862680000|2024-08-05 12:58:00|2613.78|2613.78|2613.65|2613.65|2613.78|2613.78|2613.65|2613.65|0
1722862690000|2024-08-05 12:58:10|2613.52|2613.52|2613.52|2613.52|2613.78|2613.78|2613.52|2613.52|0
1722862720000|2024-08-05 12:58:40|2612.36|2612.36|2612.36|2612.36|2612.36|2612.36|2612.36|2612.36|0
1722862730000|2024-08-05 12:58:50|2612.19|2612.19|2612.19|2612.19|2612.19|2612.19|2612.19|2612.19|0
1722862740000|2024-08-05 12:59:00|2611.96|2611.96|2611.96|2611.96|2611.96|2611.96|2611.96|2611.96|0
1722862770000|2024-08-05 12:59:30|2611.62|2611.62|2611.67|2611.67|2611.7|2611.7|2611.62|2611.62|0
1722862810000|2024-08-05 13:00:10|2611.84|2611.84|2612.74|2612.74|2612.74|2612.74|2611.84|2611.84|0
1722862850000|2024-08-05 13:00:50|2613.17|2613.17|2613.56|2613.56|2613.69|2613.69|2613.17|2613.17|0
1722862860000|2024-08-05 13:01:00|2613.49|2613.49|2613.3|2613.3|2613.49|2613.49|2613.3|2613.3|0
1722862870000|2024-08-05 13:01:10|2613.13|2613.13|2612.39|2612.39|2613.13|2613.13|2612.39|2612.39|0
1722862880000|2024-08-05 13:01:20|2614.43|2614.43|2614.26|2614.26|2614.43|2614.43|2614.26|2614.26|0
1722862900000|2024-08-05 13:01:40|2614.45|2614.45|2614.45|2614.45|2614.45|2614.45|2614.45|2614.45|0
1722862910000|2024-08-05 13:01:50|2614.26|2614.26|2614.26|2614.26|2614.26|2614.26|2614.26|2614.26|0
1722862920000|2024-08-05 13:02:00|2614.58|2614.58|2614.69|2614.69|2614.69|2614.69|2614.58|2614.58|0
1722862930000|2024-08-05 13:02:10|2614.87|2614.87|2614.87|2614.87|2614.87|2614.87|2614.87|2614.87|0
1722862950000|2024-08-05 13:02:30|2615.21|2615.21|2615.3|2615.3|2615.3|2615.3|2615.21|2615.21|0
1722862960000|2024-08-05 13:02:40|2615.47|2615.47|2615.6|2615.6|2615.6|2615.6|2615.47|2615.47|0
1722862970000|2024-08-05 13:02:50|2615.47|2615.47|2615.85|2615.85|2615.85|2615.85|2615.47|2615.47|0
1722862980000|2024-08-05 13:03:00|2615.94|2615.94|2616.46|2616.46|2616.46|2616.46|2615.94|2615.94|0
1722862990000|2024-08-05 13:03:10|2617.21|2617.21|2617.47|2617.47|2617.47|2617.47|2617.21|2617.21|0
1722863000000|2024-08-05 13:03:20|2617.63|2617.63|2618.58|2618.58|2618.58|2618.58|2617.63|2617.63|0
1722863010000|2024-08-05 13:03:30|2618.71|2618.71|2618.71|2618.71|2618.71|2618.71|2618.71|2618.71|0
1722863020000|2024-08-05 13:03:40|2618.88|2618.88|2619.66|2619.66|2619.66|2619.66|2618.88|2618.88|0
1722863030000|2024-08-05 13:03:50|2619.79|2619.79|2619.98|2619.98|2620.36|2620.36|2619.79|2619.79|0
1722863040000|2024-08-05 13:04:00|2620.07|2620.07|2619.94|2619.94|2620.07|2620.07|2619.94|2619.94|0
1722863050000|2024-08-05 13:04:10|2621.43|2621.43|2621.43|2621.43|2621.43|2621.43|2621.43|2621.43|0
1722863060000|2024-08-05 13:04:20|2622.07|2622.07|2621.97|2621.97|2622.07|2622.07|2621.91|2621.91|0
1722863070000|2024-08-05 13:04:30|2622.23|2622.23|2621.97|2621.97|2622.23|2622.23|2621.97|2621.97|0
1722863080000|2024-08-05 13:04:40|2622.32|2622.32|2622.19|2622.19|2622.32|2622.32|2622.19|2622.19|0
1722863090000|2024-08-05 13:04:50|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|0
1722863110000|2024-08-05 13:05:10|2622.66|2622.66|2622.91|2622.91|2622.91|2622.91|2622.66|2622.66|0
1722863120000|2024-08-05 13:05:20|2623.02|2623.02|2623.48|2623.48|2623.48|2623.48|2623.02|2623.02|0
1722863130000|2024-08-05 13:05:30|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1722863140000|2024-08-05 13:05:40|2624.25|2624.25|2624.25|2624.25|2624.25|2624.25|2624.25|2624.25|0
1722863150000|2024-08-05 13:05:50|2624.08|2624.08|2623.99|2623.99|2624.08|2624.08|2623.99|2623.99|0
1722863170000|2024-08-05 13:06:10|2624.57|2624.57|2625.15|2625.15|2625.15|2625.15|2624.57|2624.57|0
1722863180000|2024-08-05 13:06:20|2624.82|2624.82|2624.44|2624.44|2624.9|2624.9|2624.44|2624.44|0
1722863190000|2024-08-05 13:06:30|2624.57|2624.57|2624.44|2624.44|2624.57|2624.57|2624.44|2624.44|0
1722863200000|2024-08-05 13:06:40|2624.61|2624.61|2624.8|2624.8|2624.8|2624.8|2624.61|2624.61|0
1722863220000|2024-08-05 13:07:00|2624.61|2624.61|2624.77|2624.77|2624.77|2624.77|2624.61|2624.61|0
1722863230000|2024-08-05 13:07:10|2624.9|2624.9|2625.24|2625.24|2625.24|2625.24|2624.9|2624.9|0
1722863240000|2024-08-05 13:07:20|2625.76|2625.76|2625.89|2625.89|2625.89|2625.89|2625.76|2625.76|0
1722863250000|2024-08-05 13:07:30|2625.96|2625.96|2626.79|2626.79|2626.92|2626.92|2625.96|2625.96|0
1722863260000|2024-08-05 13:07:40|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|2626.92|0
1722863270000|2024-08-05 13:07:50|2626.98|2626.98|2627.11|2627.11|2627.24|2627.24|2626.98|2626.98|0
1722863280000|2024-08-05 13:08:00|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|2626.35|0
1722863290000|2024-08-05 13:08:10|2626.02|2626.02|2626.08|2626.08|2626.21|2626.21|2626.02|2626.02|0
1722863300000|2024-08-05 13:08:20|2626.21|2626.21|2626.27|2626.27|2626.27|2626.27|2626.21|2626.21|0
1722863310000|2024-08-05 13:08:30|2626.14|2626.14|2626.01|2626.01|2626.14|2626.14|2626.01|2626.01|0
1722863320000|2024-08-05 13:08:40|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|0
1722863330000|2024-08-05 13:08:50|2625.94|2625.94|2626.03|2626.03|2626.03|2626.03|2625.94|2625.94|0
1722863340000|2024-08-05 13:09:00|2626.29|2626.29|2626.92|2626.92|2626.92|2626.92|2626.29|2626.29|0
1722863350000|2024-08-05 13:09:10|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|2626.98|0
1722863360000|2024-08-05 13:09:20|2627.21|2627.21|2627.15|2627.15|2627.21|2627.21|2627.15|2627.15|0
1722863370000|2024-08-05 13:09:30|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|0
1722863400000|2024-08-05 13:10:00|2627.69|2627.69|2628.84|2628.84|2628.84|2628.84|2627.69|2627.69|0
1722863410000|2024-08-05 13:10:10|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|0
1722863420000|2024-08-05 13:10:20|2628.97|2628.97|2629.1|2629.1|2629.1|2629.1|2628.97|2628.97|0
1722863430000|2024-08-05 13:10:30|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|0
1722863450000|2024-08-05 13:10:50|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1722863490000|2024-08-05 13:11:30|2629.06|2629.06|2629|2629|2629.06|2629.06|2629|2629|0
1722863520000|2024-08-05 13:12:00|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|0
1722863530000|2024-08-05 13:12:10|2629.06|2629.06|2629.19|2629.19|2629.19|2629.19|2629.06|2629.06|0
1722863540000|2024-08-05 13:12:20|2629.45|2629.45|2629.32|2629.32|2629.45|2629.45|2629.32|2629.32|0
1722863550000|2024-08-05 13:12:30|2629.19|2629.19|2629.1|2629.1|2629.19|2629.19|2629.1|2629.1|0
1722863600000|2024-08-05 13:13:20|2628.97|2628.97|2629.1|2629.1|2629.1|2629.1|2628.97|2628.97|0
1722863610000|2024-08-05 13:13:30|2629.27|2629.27|2629.27|2629.27|2629.27|2629.27|2629.27|2629.27|0
1722863620000|2024-08-05 13:13:40|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|0
1722863640000|2024-08-05 13:14:00|2629.2|2629.2|2629.2|2629.2|2629.2|2629.2|2629.2|2629.2|0
1722863650000|2024-08-05 13:14:10|2629.39|2629.39|2629.26|2629.26|2629.39|2629.39|2629.26|2629.26|0
1722863660000|2024-08-05 13:14:20|2628.85|2628.85|2628.94|2628.94|2628.94|2628.94|2628.85|2628.85|0
1722863670000|2024-08-05 13:14:30|2629.39|2629.39|2629.52|2629.52|2629.52|2629.52|2629.39|2629.39|0
1722863680000|2024-08-05 13:14:40|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|0
1722863700000|2024-08-05 13:15:00|2628.57|2628.57|2628.48|2628.48|2628.57|2628.57|2628.48|2628.48|0
1722863710000|2024-08-05 13:15:10|2628.12|2628.12|2626.77|2626.77|2628.12|2628.12|2626.77|2626.77|0
1722863720000|2024-08-05 13:15:20|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|0
1722863730000|2024-08-05 13:15:30|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|0
1722863740000|2024-08-05 13:15:40|2626.68|2626.68|2626.55|2626.55|2626.68|2626.68|2626.55|2626.55|0
1722863760000|2024-08-05 13:16:00|2626.42|2626.42|2624.96|2624.96|2626.42|2626.42|2624.96|2624.96|0
1722863770000|2024-08-05 13:16:10|2624.9|2624.9|2624.9|2624.9|2624.9|2624.9|2624.77|2624.77|0
1722863780000|2024-08-05 13:16:20|2623.94|2623.94|2623.52|2623.52|2623.94|2623.94|2623.45|2623.45|0
1722863790000|2024-08-05 13:16:30|2623.87|2623.87|2624.19|2624.19|2624.19|2624.19|2623.33|2623.33|0
1722863820000|2024-08-05 13:17:00|2624.51|2624.51|2625.66|2625.66|2625.92|2625.92|2624.51|2624.51|0
1722863880000|2024-08-05 13:18:00|2625.27|2625.27|2625.27|2625.27|2625.27|2625.27|2625.27|2625.27|0
1722863920000|2024-08-05 13:18:40|2625.15|2625.15|2625.15|2625.15|2625.15|2625.15|2625.15|2625.15|0
1722863930000|2024-08-05 13:18:50|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|2623.7|0
1722863940000|2024-08-05 13:19:00|2623.64|2623.64|2623.47|2623.47|2623.64|2623.64|2623.47|2623.47|0
1722864000000|2024-08-05 13:20:00|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|2623.2|0
1722864030000|2024-08-05 13:20:30|2623.16|2623.16|2623.73|2623.73|2623.73|2623.73|2623.16|2623.16|0
1722864040000|2024-08-05 13:20:40|2623.57|2623.57|2623.44|2623.44|2623.7|2623.7|2623.38|2623.38|0
1722864060000|2024-08-05 13:21:00|2623.27|2623.27|2623.15|2623.15|2623.27|2623.27|2623.15|2623.15|0
1722864110000|2024-08-05 13:21:50|2623.27|2623.27|2623.27|2623.27|2623.27|2623.27|2623.27|2623.27|0
1722864130000|2024-08-05 13:22:10|2622.48|2622.48|2621.77|2621.77|2622.48|2622.48|2621.77|2621.77|0
1722864140000|2024-08-05 13:22:20|2621.51|2621.51|2620.53|2620.53|2621.51|2621.51|2620.53|2620.53|0
1722864150000|2024-08-05 13:22:30|2620.4|2620.4|2620.4|2620.4|2620.4|2620.4|2620.4|2620.4|0
1722864170000|2024-08-05 13:22:50|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|2619.7|0
1722864180000|2024-08-05 13:23:00|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|2619.61|0
1722864220000|2024-08-05 13:23:40|2619.79|2619.79|2619.79|2619.79|2619.85|2619.85|2619.79|2619.79|0
1722864230000|2024-08-05 13:23:50|2619.98|2619.98|2620.44|2620.44|2620.44|2620.44|2619.98|2619.98|0
1722864240000|2024-08-05 13:24:00|2620.37|2620.37|2620.56|2620.56|2620.56|2620.56|2620.37|2620.37|0
1722864250000|2024-08-05 13:24:10|2620.75|2620.75|2622.24|2622.24|2622.33|2622.33|2620.75|2620.75|0
1722864260000|2024-08-05 13:24:20|2621.98|2621.98|2621.9|2621.9|2621.98|2621.98|2621.9|2621.9|0
1722864290000|2024-08-05 13:24:50|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|0
1722864300000|2024-08-05 13:25:00|2621.8|2621.8|2620.92|2620.92|2621.8|2621.8|2620.92|2620.92|0
1722864310000|2024-08-05 13:25:10|2620.75|2620.75|2620.75|2620.75|2620.75|2620.75|2620.75|2620.75|0
1722864320000|2024-08-05 13:25:20|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|2620.88|0
1722864340000|2024-08-05 13:25:40|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|2620.71|0
1722864350000|2024-08-05 13:25:50|2620.64|2620.64|2620.64|2620.64|2620.64|2620.64|2620.64|2620.64|0
1722864360000|2024-08-05 13:26:00|2620.38|2620.38|2620.38|2620.38|2620.38|2620.38|2620.38|2620.38|0
1722864370000|2024-08-05 13:26:10|2620.28|2620.28|2620.28|2620.28|2620.28|2620.28|2620.28|2620.28|0
1722864380000|2024-08-05 13:26:20|2620.15|2620.15|2620.15|2620.15|2620.15|2620.15|2620.15|2620.15|0
1722864410000|2024-08-05 13:26:50|2620.02|2620.02|2620.02|2620.02|2620.02|2620.02|2620.02|2620.02|0
1722864430000|2024-08-05 13:27:10|2619.86|2619.86|2619.86|2619.86|2619.86|2619.86|2619.86|2619.86|0
1722864440000|2024-08-05 13:27:20|2619.79|2619.79|2619.79|2619.79|2619.79|2619.79|2619.79|2619.79|0
1722864450000|2024-08-05 13:27:30|2619.66|2619.66|2619.66|2619.66|2619.66|2619.66|2619.66|2619.66|0
1722864460000|2024-08-05 13:27:40|2619.93|2619.93|2620.06|2620.06|2620.06|2620.06|2619.93|2619.93|0
1722864470000|2024-08-05 13:27:50|2619.49|2619.49|2619.16|2619.16|2619.49|2619.49|2619.16|2619.16|0
1722864480000|2024-08-05 13:28:00|2619.07|2619.07|2619.11|2619.11|2619.11|2619.11|2619.07|2619.07|0
1722864490000|2024-08-05 13:28:10|2619.3|2619.3|2619.36|2619.36|2619.36|2619.36|2619.3|2619.3|0
1722864500000|2024-08-05 13:28:20|2619.3|2619.3|2618.75|2618.75|2619.3|2619.3|2618.75|2618.75|0
1722864510000|2024-08-05 13:28:30|2618.88|2618.88|2618.84|2618.84|2618.88|2618.88|2618.84|2618.84|0
1722864530000|2024-08-05 13:28:50|2618.78|2618.78|2618.78|2618.78|2618.78|2618.78|2618.78|2618.78|0
1722864540000|2024-08-05 13:29:00|2618.92|2618.92|2619.05|2619.05|2619.05|2619.05|2618.92|2618.92|0
1722864550000|2024-08-05 13:29:10|2618.92|2618.92|2618.92|2618.92|2618.92|2618.92|2618.92|2618.92|0
1722864560000|2024-08-05 13:29:20|2618.99|2618.99|2619.12|2619.12|2619.12|2619.12|2618.99|2618.99|0
1722864570000|2024-08-05 13:29:30|2618.99|2618.99|2618.99|2618.99|2618.99|2618.99|2618.99|2618.99|0
1722864580000|2024-08-05 13:29:40|2619.12|2619.12|2619.74|2619.74|2619.74|2619.74|2619.12|2619.12|0
1722864590000|2024-08-05 13:29:50|2619.91|2619.91|2619.99|2619.99|2619.99|2619.99|2619.91|2619.91|0
1722864610000|2024-08-05 13:30:10|2618.78|2618.78|2618.78|2618.78|2618.78|2618.78|2618.78|2618.78|0
1722864620000|2024-08-05 13:30:20|2619.11|2619.11|2618.94|2618.94|2619.11|2619.11|2618.94|2618.94|0
1722864630000|2024-08-05 13:30:30|2618.44|2618.44|2617.64|2617.64|2618.44|2618.44|2617.64|2617.64|0
1722864650000|2024-08-05 13:30:50|2617.7|2617.7|2616.29|2616.29|2617.7|2617.7|2616.04|2616.04|0
1722864660000|2024-08-05 13:31:00|2616.62|2616.62|2617.36|2617.36|2617.36|2617.36|2616.62|2616.62|0
1722864670000|2024-08-05 13:31:10|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|0
1722864690000|2024-08-05 13:31:30|2618.22|2618.22|2618.1|2618.1|2618.22|2618.22|2617.97|2617.97|0
1722864700000|2024-08-05 13:31:40|2617.9|2617.9|2618.03|2618.03|2618.03|2618.03|2617.9|2617.9|0
1722864710000|2024-08-05 13:31:50|2618.21|2618.21|2618.59|2618.59|2618.59|2618.59|2618.21|2618.21|0
1722864720000|2024-08-05 13:32:00|2618.98|2618.98|2620.58|2620.58|2620.58|2620.58|2618.98|2618.98|0
1722864730000|2024-08-05 13:32:10|2620.28|2620.28|2620.29|2620.29|2620.54|2620.54|2620.28|2620.28|0
1722864760000|2024-08-05 13:32:40|2620.22|2620.22|2620.06|2620.06|2620.22|2620.22|2620.06|2620.06|0
1722864770000|2024-08-05 13:32:50|2619.8|2619.8|2619.8|2619.8|2619.8|2619.8|2619.8|2619.8|0
1722864780000|2024-08-05 13:33:00|2619.89|2619.89|2620.06|2620.06|2620.06|2620.06|2619.48|2619.48|0
1722864790000|2024-08-05 13:33:10|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|0
1722864810000|2024-08-05 13:33:30|2619.87|2619.87|2619.41|2619.41|2619.87|2619.87|2619.41|2619.41|0
1722864820000|2024-08-05 13:33:40|2619.45|2619.45|2619.84|2619.84|2619.84|2619.84|2619.45|2619.45|0
1722864830000|2024-08-05 13:33:50|2620.1|2620.1|2620.1|2620.1|2620.1|2620.1|2620.1|2620.1|0
1722864840000|2024-08-05 13:34:00|2620.36|2620.36|2618.66|2618.66|2620.49|2620.49|2618.51|2618.51|0
1722864850000|2024-08-05 13:34:10|2618.78|2618.78|2618.75|2618.75|2618.78|2618.78|2618.56|2618.56|0
1722864860000|2024-08-05 13:34:20|2618.68|2618.68|2618.02|2618.02|2618.68|2618.68|2618.02|2618.02|0
1722864870000|2024-08-05 13:34:30|2618.12|2618.12|2618.22|2618.22|2618.22|2618.22|2618.03|2618.03|0
1722864880000|2024-08-05 13:34:40|2618.41|2618.41|2618.6|2618.6|2618.6|2618.6|2618.41|2618.41|0
1722864900000|2024-08-05 13:35:00|2618.41|2618.41|2618.41|2618.41|2618.41|2618.41|2618.41|2618.41|0
1722864910000|2024-08-05 13:35:10|2618.31|2618.31|2618.31|2618.31|2618.31|2618.31|2618.31|2618.31|0
1722864920000|2024-08-05 13:35:20|2618.25|2618.25|2617.51|2617.51|2618.25|2618.25|2617.51|2617.51|0
1722864930000|2024-08-05 13:35:30|2617.68|2617.68|2617.26|2617.26|2617.68|2617.68|2617.26|2617.26|0
1722864940000|2024-08-05 13:35:40|2617.38|2617.38|2617.57|2617.57|2617.57|2617.57|2617.38|2617.38|0
1722864960000|2024-08-05 13:36:00|2617.44|2617.44|2617.29|2617.29|2617.44|2617.44|2617.29|2617.29|0
1722864970000|2024-08-05 13:36:10|2616.9|2616.9|2615.99|2615.99|2616.9|2616.9|2615.82|2615.82|0
1722864980000|2024-08-05 13:36:20|2616.74|2616.74|2617.4|2617.4|2617.4|2617.4|2616.74|2616.74|0
1722864990000|2024-08-05 13:36:30|2617.27|2617.27|2617.07|2617.07|2617.27|2617.27|2616.94|2616.94|0
1722865000000|2024-08-05 13:36:40|2617.77|2617.77|2617.84|2617.84|2617.84|2617.84|2617.77|2617.77|0
1722865010000|2024-08-05 13:36:50|2617.97|2617.97|2618.53|2618.53|2618.56|2618.56|2617.97|2617.97|0
1722865020000|2024-08-05 13:37:00|2618.79|2618.79|2620.2|2620.2|2620.2|2620.2|2618.79|2618.79|0
1722865030000|2024-08-05 13:37:10|2621.12|2621.12|2621.66|2621.66|2621.66|2621.66|2621.12|2621.12|0
1722865040000|2024-08-05 13:37:20|2621.92|2621.92|2622.49|2622.49|2622.49|2622.49|2621.92|2621.92|0
1722865060000|2024-08-05 13:37:40|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|0
1722865070000|2024-08-05 13:37:50|2622.45|2622.45|2623.11|2623.11|2623.11|2623.11|2622.45|2622.45|0
1722865080000|2024-08-05 13:38:00|2623.24|2623.24|2622.77|2622.77|2623.24|2623.24|2622.77|2622.77|0
1722865090000|2024-08-05 13:38:10|2622.05|2622.05|2621.81|2621.81|2622.05|2622.05|2621.81|2621.81|0
1722865100000|2024-08-05 13:38:20|2621.68|2621.68|2621.36|2621.36|2621.68|2621.68|2621.36|2621.36|0
1722865110000|2024-08-05 13:38:30|2621.1|2621.1|2621.1|2621.1|2621.1|2621.1|2621.1|2621.1|0
1722865120000|2024-08-05 13:38:40|2621.19|2621.19|2621.19|2621.19|2621.19|2621.19|2621.19|2621.19|0
1722865130000|2024-08-05 13:38:50|2621.76|2621.76|2622.8|2622.8|2622.88|2622.88|2621.76|2621.76|0
1722865140000|2024-08-05 13:39:00|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|2622.61|0
1722865150000|2024-08-05 13:39:10|2622.75|2622.75|2624.13|2624.13|2624.13|2624.13|2622.75|2622.75|0
1722865160000|2024-08-05 13:39:20|2624.22|2624.22|2624.13|2624.13|2624.22|2624.22|2624.13|2624.13|0
1722865170000|2024-08-05 13:39:30|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1722865180000|2024-08-05 13:39:40|2624.33|2624.33|2624.45|2624.45|2624.45|2624.45|2624.33|2624.33|0
1722865190000|2024-08-05 13:39:50|2624.88|2624.88|2625.14|2625.14|2625.21|2625.21|2624.88|2624.88|0
1722865200000|2024-08-05 13:40:00|2625.06|2625.06|2626.21|2626.21|2626.21|2626.21|2625.01|2625.01|0
1722865210000|2024-08-05 13:40:10|2626.6|2626.6|2626.6|2626.6|2626.6|2626.6|2626.6|2626.6|0
1722865220000|2024-08-05 13:40:20|2626.51|2626.51|2626.23|2626.23|2626.51|2626.51|2626.23|2626.23|0
1722865230000|2024-08-05 13:40:30|2625.47|2625.47|2624.69|2624.69|2625.47|2625.47|2624.69|2624.69|0
1722865240000|2024-08-05 13:40:40|2624.5|2624.5|2624.76|2624.76|2624.76|2624.76|2624.5|2624.5|0
1722865260000|2024-08-05 13:41:00|2624.84|2624.84|2624.32|2624.32|2624.84|2624.84|2624.32|2624.32|0
1722865270000|2024-08-05 13:41:10|2625.3|2625.3|2625.04|2625.04|2625.34|2625.34|2625.01|2625.01|0
1722865280000|2024-08-05 13:41:20|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|2625.1|0
1722865290000|2024-08-05 13:41:30|2625.04|2625.04|2625.21|2625.21|2625.21|2625.21|2625.04|2625.04|0
1722865300000|2024-08-05 13:41:40|2625.12|2625.12|2625.12|2625.12|2625.12|2625.12|2625.12|2625.12|0
1722865310000|2024-08-05 13:41:50|2624.95|2624.95|2624.88|2624.88|2624.95|2624.95|2624.88|2624.88|0
1722865320000|2024-08-05 13:42:00|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|2624.5|0
1722865360000|2024-08-05 13:42:40|2624.58|2624.58|2624.58|2624.58|2624.58|2624.58|2624.58|2624.58|0
1722865370000|2024-08-05 13:42:50|2624.11|2624.11|2624.49|2624.49|2624.49|2624.49|2624.11|2624.11|0
1722865380000|2024-08-05 13:43:00|2624.98|2624.98|2625.76|2625.76|2625.76|2625.76|2624.98|2624.98|0
1722865390000|2024-08-05 13:43:10|2625.83|2625.83|2625.92|2625.92|2625.92|2625.92|2625.83|2625.83|0
1722865400000|2024-08-05 13:43:20|2625.79|2625.79|2625.86|2625.86|2625.86|2625.86|2625.79|2625.79|0
1722865410000|2024-08-05 13:43:30|2626.35|2626.35|2626.66|2626.66|2626.66|2626.66|2626.35|2626.35|0
1722865420000|2024-08-05 13:43:40|2626.53|2626.53|2626|2626|2626.53|2626.53|2626|2626|0
1722865430000|2024-08-05 13:43:50|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|0
1722865440000|2024-08-05 13:44:00|2625.58|2625.58|2625.45|2625.45|2625.58|2625.58|2625.45|2625.45|0
1722865490000|2024-08-05 13:44:50|2625.62|2625.62|2626.35|2626.35|2626.35|2626.35|2625.62|2625.62|0
1722865500000|2024-08-05 13:45:00|2626.38|2626.38|2627.73|2627.73|2627.73|2627.73|2626.38|2626.38|0
1722865510000|2024-08-05 13:45:10|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|0
1722865520000|2024-08-05 13:45:20|2627.73|2627.73|2628.05|2628.05|2628.05|2628.05|2627.73|2627.73|0
1722865530000|2024-08-05 13:45:30|2627.67|2627.67|2628.94|2628.94|2628.94|2628.94|2627.67|2627.67|0
1722865540000|2024-08-05 13:45:40|2629.14|2629.14|2629.68|2629.68|2629.68|2629.68|2629.14|2629.14|0
1722865550000|2024-08-05 13:45:50|2629.91|2629.91|2630.13|2630.13|2630.13|2630.13|2629.91|2629.91|0
1722865570000|2024-08-05 13:46:10|2630.65|2630.65|2630.74|2630.74|2630.74|2630.74|2630.65|2630.65|0
1722865580000|2024-08-05 13:46:20|2630.91|2630.91|2631.49|2631.49|2631.49|2631.49|2630.91|2630.91|0
1722865590000|2024-08-05 13:46:30|2632.32|2632.32|2633.61|2633.61|2633.61|2633.61|2632.32|2632.32|0
1722865600000|2024-08-05 13:46:40|2633.52|2633.52|2634.27|2634.27|2634.27|2634.27|2633.52|2633.52|0
1722865620000|2024-08-05 13:47:00|2634.59|2634.59|2635.65|2635.65|2636.01|2636.01|2634.59|2634.59|0
1722865630000|2024-08-05 13:47:10|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|0
1722865640000|2024-08-05 13:47:20|2635.82|2635.82|2635.82|2635.82|2635.82|2635.82|2635.82|2635.82|0
1722865650000|2024-08-05 13:47:30|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|0
1722865660000|2024-08-05 13:47:40|2636.57|2636.57|2637.47|2637.47|2637.66|2637.66|2636.57|2636.57|0
1722865670000|2024-08-05 13:47:50|2637.66|2637.66|2637.66|2637.66|2637.66|2637.66|2637.66|2637.66|0
1722865680000|2024-08-05 13:48:00|2637.57|2637.57|2637.51|2637.51|2637.71|2637.71|2637.38|2637.38|0
1722865690000|2024-08-05 13:48:10|2637.55|2637.55|2637.42|2637.42|2637.55|2637.55|2637.42|2637.42|0
1722865710000|2024-08-05 13:48:30|2637.71|2637.71|2638.21|2638.21|2638.28|2638.28|2637.71|2637.71|0
1722865720000|2024-08-05 13:48:40|2638.28|2638.28|2638.44|2638.44|2638.44|2638.44|2638.28|2638.28|0
1722865730000|2024-08-05 13:48:50|2638.57|2638.57|2639.6|2639.6|2639.6|2639.6|2638.57|2638.57|0
1722865760000|2024-08-05 13:49:20|2639.77|2639.77|2640.63|2640.63|2640.63|2640.63|2639.77|2639.77|0
1722865770000|2024-08-05 13:49:30|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|2640.82|0
1722865790000|2024-08-05 13:49:50|2640.75|2640.75|2641.22|2641.22|2641.31|2641.31|2640.75|2640.75|0
1722865800000|2024-08-05 13:50:00|2641.3|2641.3|2641.13|2641.13|2641.6|2641.6|2641|2641|0
1722865810000|2024-08-05 13:50:10|2640.61|2640.61|2640.93|2640.93|2640.93|2640.93|2640.61|2640.61|0
1722865820000|2024-08-05 13:50:20|2640.67|2640.67|2640.86|2640.86|2640.86|2640.86|2640.67|2640.67|0
1722865840000|2024-08-05 13:50:40|2640.96|2640.96|2640.96|2640.96|2640.96|2640.96|2640.96|2640.96|0
1722865860000|2024-08-05 13:51:00|2640.81|2640.81|2640.81|2640.81|2640.81|2640.81|2640.81|2640.81|0
1722865870000|2024-08-05 13:51:10|2641.47|2641.47|2641.64|2641.64|2641.64|2641.64|2641.14|2641.14|0
1722865890000|2024-08-05 13:51:30|2641.94|2641.94|2642.07|2642.07|2642.07|2642.07|2641.94|2641.94|0
1722865900000|2024-08-05 13:51:40|2642.16|2642.16|2642.81|2642.81|2642.81|2642.81|2642.16|2642.16|0
1722865910000|2024-08-05 13:51:50|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|0
1722865920000|2024-08-05 13:52:00|2642.29|2642.29|2641.85|2641.85|2642.29|2642.29|2641.85|2641.85|0
1722865930000|2024-08-05 13:52:10|2641.59|2641.59|2641.33|2641.33|2641.59|2641.59|2641.33|2641.33|0
1722865940000|2024-08-05 13:52:20|2641.2|2641.2|2641.46|2641.46|2641.46|2641.46|2641.2|2641.2|0
1722865950000|2024-08-05 13:52:30|2641.63|2641.63|2642.43|2642.43|2642.43|2642.43|2641.55|2641.55|0
1722865960000|2024-08-05 13:52:40|2642.6|2642.6|2641.5|2641.5|2642.6|2642.6|2641.5|2641.5|0
1722865970000|2024-08-05 13:52:50|2641.44|2641.44|2640.83|2640.83|2641.44|2641.44|2640.83|2640.83|0
1722865980000|2024-08-05 13:53:00|2640.91|2640.91|2640.83|2640.83|2640.91|2640.91|2640.83|2640.83|0
1722865990000|2024-08-05 13:53:10|2640.7|2640.7|2639.72|2639.72|2640.7|2640.7|2639.72|2639.72|0
1722866010000|2024-08-05 13:53:30|2639.36|2639.36|2637.16|2637.16|2639.36|2639.36|2637.16|2637.16|0
1722866020000|2024-08-05 13:53:40|2636.96|2636.96|2636.41|2636.41|2636.96|2636.96|2636.41|2636.41|0
1722866030000|2024-08-05 13:53:50|2636.34|2636.34|2635.41|2635.41|2636.34|2636.34|2635.41|2635.41|0
1722866040000|2024-08-05 13:54:00|2634.84|2634.84|2634.64|2634.64|2634.84|2634.84|2634.64|2634.64|0
1722866050000|2024-08-05 13:54:10|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|0
1722866060000|2024-08-05 13:54:20|2634.7|2634.7|2634.83|2634.83|2634.83|2634.83|2634.7|2634.7|0
1722866070000|2024-08-05 13:54:30|2634.96|2634.96|2635.07|2635.07|2635.07|2635.07|2634.96|2634.96|0
1722866080000|2024-08-05 13:54:40|2634.94|2634.94|2634.62|2634.62|2635.07|2635.07|2634.62|2634.62|0
1722866090000|2024-08-05 13:54:50|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|2634.49|0
1722866100000|2024-08-05 13:55:00|2634.35|2634.35|2633.66|2633.66|2634.35|2634.35|2633.66|2633.66|0
1722866110000|2024-08-05 13:55:10|2633.14|2633.14|2633.08|2633.08|2633.14|2633.14|2633.08|2633.08|0
1722866120000|2024-08-05 13:55:20|2632.57|2632.57|2632.54|2632.54|2632.67|2632.67|2632.38|2632.38|0
1722866130000|2024-08-05 13:55:30|2632.42|2632.42|2632.42|2632.42|2632.42|2632.42|2632.42|2632.42|0
1722866140000|2024-08-05 13:55:40|2632.22|2632.22|2631.97|2631.97|2632.22|2632.22|2631.97|2631.97|0
1722866150000|2024-08-05 13:55:50|2632.1|2632.1|2631.34|2631.34|2632.1|2632.1|2631.22|2631.22|0
1722866170000|2024-08-05 13:56:10|2631.3|2631.3|2631.17|2631.17|2631.3|2631.3|2631.17|2631.17|0
1722866180000|2024-08-05 13:56:20|2631.43|2631.43|2631.3|2631.3|2631.43|2631.43|2631.3|2631.3|0
1722866190000|2024-08-05 13:56:30|2631.43|2631.43|2631.05|2631.05|2631.43|2631.43|2631.05|2631.05|0
1722866200000|2024-08-05 13:56:40|2631.14|2631.14|2631.36|2631.36|2631.36|2631.36|2631.14|2631.14|0
1722866210000|2024-08-05 13:56:50|2631.29|2631.29|2631.48|2631.48|2631.48|2631.48|2631.29|2631.29|0
1722866220000|2024-08-05 13:57:00|2631.42|2631.42|2631.23|2631.23|2631.42|2631.42|2631.23|2631.23|0
1722866230000|2024-08-05 13:57:10|2630.84|2630.84|2629.82|2629.82|2630.84|2630.84|2629.73|2629.73|0
1722866240000|2024-08-05 13:57:20|2629.64|2629.64|2629.25|2629.25|2629.64|2629.64|2629.25|2629.25|0
1722866250000|2024-08-05 13:57:30|2629.13|2629.13|2629.52|2629.52|2629.52|2629.52|2629.13|2629.13|0
1722866260000|2024-08-05 13:57:40|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|0
1722866270000|2024-08-05 13:57:50|2629.65|2629.65|2629.56|2629.56|2629.65|2629.65|2629.56|2629.56|0
1722866280000|2024-08-05 13:58:00|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|0
1722866290000|2024-08-05 13:58:10|2628.79|2628.79|2628.6|2628.6|2628.79|2628.79|2628.6|2628.6|0
1722866300000|2024-08-05 13:58:20|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|0
1722866310000|2024-08-05 13:58:30|2628.14|2628.14|2628.63|2628.63|2628.63|2628.63|2628.14|2628.14|0
1722866320000|2024-08-05 13:58:40|2628.5|2628.5|2628.5|2628.5|2628.5|2628.5|2628.5|2628.5|0
1722866330000|2024-08-05 13:58:50|2628.69|2628.69|2629.21|2629.21|2629.21|2629.21|2628.69|2628.69|0
1722866340000|2024-08-05 13:59:00|2629.47|2629.47|2629.65|2629.65|2629.65|2629.65|2629.47|2629.47|0
1722866350000|2024-08-05 13:59:10|2629.74|2629.74|2629.48|2629.48|2629.74|2629.74|2629.48|2629.48|0
1722866360000|2024-08-05 13:59:20|2629.35|2629.35|2629.18|2629.18|2629.35|2629.35|2629.18|2629.18|0
1722866370000|2024-08-05 13:59:30|2629.05|2629.05|2628.33|2628.33|2629.05|2629.05|2628.24|2628.24|0
1722866380000|2024-08-05 13:59:40|2628.21|2628.21|2628.23|2628.23|2628.44|2628.44|2628.21|2628.21|0
1722866390000|2024-08-05 13:59:50|2628.49|2628.49|2627.86|2627.86|2628.75|2628.75|2627.86|2627.86|0
1722866400000|2024-08-05 14:00:00|2626.02|2626.02|2630.19|2630.19|2630.19|2630.19|2626.02|2626.02|0
1722866410000|2024-08-05 14:00:10|2630.38|2630.38|2632.45|2632.45|2632.45|2632.45|2630.21|2630.21|0
1722866420000|2024-08-05 14:00:20|2632.64|2632.64|2633.11|2633.11|2633.44|2633.44|2632.64|2632.64|0
1722866430000|2024-08-05 14:00:30|2633.24|2633.24|2636.16|2636.16|2636.16|2636.16|2633.24|2633.24|0
1722866440000|2024-08-05 14:00:40|2636.52|2636.52|2637.77|2637.77|2637.94|2637.94|2636.52|2636.52|0
1722866450000|2024-08-05 14:00:50|2637.94|2637.94|2638|2638|2638|2638|2637.94|2637.94|0
1722866460000|2024-08-05 14:01:00|2638.47|2638.47|2639.76|2639.76|2639.76|2639.76|2638.47|2638.47|0
1722866470000|2024-08-05 14:01:10|2640.08|2640.08|2640.12|2640.12|2640.28|2640.28|2640.08|2640.08|0
1722866480000|2024-08-05 14:01:20|2640.57|2640.57|2640.83|2640.83|2640.83|2640.83|2640.57|2640.57|0
1722866490000|2024-08-05 14:01:30|2641.56|2641.56|2642.34|2642.34|2642.34|2642.34|2641.56|2641.56|0
1722866500000|2024-08-05 14:01:40|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|2642.46|0
1722866510000|2024-08-05 14:01:50|2642.96|2642.96|2644.11|2644.11|2644.11|2644.11|2642.96|2642.96|0
1722866520000|2024-08-05 14:02:00|2643.98|2643.98|2645.21|2645.21|2645.21|2645.21|2643.98|2643.98|0
1722866530000|2024-08-05 14:02:10|2645.64|2645.64|2645.02|2645.02|2645.64|2645.64|2645.02|2645.02|0
1722866540000|2024-08-05 14:02:20|2645.22|2645.22|2645.22|2645.22|2645.22|2645.22|2645.22|2645.22|0
1722866550000|2024-08-05 14:02:30|2645.47|2645.47|2645.08|2645.08|2645.69|2645.69|2645.08|2645.08|0
1722866560000|2024-08-05 14:02:40|2644.51|2644.51|2645.38|2645.38|2645.38|2645.38|2644.51|2644.51|0
1722866570000|2024-08-05 14:02:50|2645.19|2645.19|2644.45|2644.45|2645.19|2645.19|2644.45|2644.45|0
1722866580000|2024-08-05 14:03:00|2644.58|2644.58|2644.41|2644.41|2645.07|2645.07|2644.25|2644.25|0
1722866590000|2024-08-05 14:03:10|2644.25|2644.25|2644.74|2644.74|2644.91|2644.91|2644.25|2644.25|0
1722866600000|2024-08-05 14:03:20|2645.3|2645.3|2645.76|2645.76|2645.76|2645.76|2645.3|2645.3|0
1722866610000|2024-08-05 14:03:30|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|0
1722866620000|2024-08-05 14:03:40|2646.63|2646.63|2646.6|2646.6|2646.88|2646.88|2646.27|2646.27|0
1722866630000|2024-08-05 14:03:50|2646.43|2646.43|2646.04|2646.04|2646.43|2646.43|2646.04|2646.04|0
1722866640000|2024-08-05 14:04:00|2645.6|2645.6|2644.89|2644.89|2645.6|2645.6|2644.89|2644.89|0
1722866650000|2024-08-05 14:04:10|2644.83|2644.83|2645.64|2645.64|2645.64|2645.64|2644.83|2644.83|0
1722866660000|2024-08-05 14:04:20|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|0
1722866670000|2024-08-05 14:04:30|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|0
1722866680000|2024-08-05 14:04:40|2645.33|2645.33|2645.38|2645.38|2645.38|2645.38|2645.25|2645.25|0
1722866690000|2024-08-05 14:04:50|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|2645.47|0
1722866700000|2024-08-05 14:05:00|2645.21|2645.21|2644.83|2644.83|2645.21|2645.21|2644.83|2644.83|0
1722866710000|2024-08-05 14:05:10|2644.96|2644.96|2645.22|2645.22|2645.22|2645.22|2644.96|2644.96|0
1722866720000|2024-08-05 14:05:20|2645.09|2645.09|2644.89|2644.89|2645.09|2645.09|2644.89|2644.89|0
1722866730000|2024-08-05 14:05:30|2645.02|2645.02|2644.68|2644.68|2645.02|2645.02|2644.68|2644.68|0
1722866740000|2024-08-05 14:05:40|2644.55|2644.55|2645.59|2645.59|2645.71|2645.71|2644.55|2644.55|0
1722866750000|2024-08-05 14:05:50|2645.46|2645.46|2645.23|2645.23|2645.65|2645.65|2645.23|2645.23|0
1722866770000|2024-08-05 14:06:10|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|0
1722866780000|2024-08-05 14:06:20|2644.48|2644.48|2644.22|2644.22|2644.48|2644.48|2644.22|2644.22|0
1722866790000|2024-08-05 14:06:30|2643.84|2643.84|2643.49|2643.49|2643.84|2643.84|2643.49|2643.49|0
1722866800000|2024-08-05 14:06:40|2643.36|2643.36|2643.3|2643.3|2643.36|2643.36|2643.3|2643.3|0
1722866810000|2024-08-05 14:06:50|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|0
1722866820000|2024-08-05 14:07:00|2641.89|2641.89|2640.51|2640.51|2641.89|2641.89|2640.51|2640.51|0
1722866830000|2024-08-05 14:07:10|2640.38|2640.38|2640.25|2640.25|2640.38|2640.38|2640.25|2640.25|0
1722866840000|2024-08-05 14:07:20|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|0
1722866850000|2024-08-05 14:07:30|2641.12|2641.12|2641.12|2641.12|2641.12|2641.12|2641.12|2641.12|0
1722866860000|2024-08-05 14:07:40|2641.29|2641.29|2642.88|2642.88|2642.88|2642.88|2641.29|2641.29|0
1722866870000|2024-08-05 14:07:50|2642.69|2642.69|2642.81|2642.81|2642.95|2642.95|2642.69|2642.69|0
1722866880000|2024-08-05 14:08:00|2642.68|2642.68|2642.36|2642.36|2642.68|2642.68|2642.29|2642.29|0
1722866890000|2024-08-05 14:08:10|2641.91|2641.91|2641.91|2641.91|2641.91|2641.91|2641.91|2641.91|0
1722866910000|2024-08-05 14:08:30|2642.17|2642.17|2642.17|2642.17|2642.17|2642.17|2642.17|2642.17|0
1722866920000|2024-08-05 14:08:40|2642.56|2642.56|2642.97|2642.97|2643.07|2643.07|2642.56|2642.56|0
1722866930000|2024-08-05 14:08:50|2643.23|2643.23|2642.21|2642.21|2643.23|2643.23|2642.21|2642.21|0
1722866940000|2024-08-05 14:09:00|2642.29|2642.29|2641.77|2641.77|2642.29|2642.29|2641.77|2641.77|0
1722866950000|2024-08-05 14:09:10|2641.71|2641.71|2641.33|2641.33|2641.71|2641.71|2641.33|2641.33|0
1722866960000|2024-08-05 14:09:20|2640.51|2640.51|2640.51|2640.51|2640.51|2640.51|2640.51|2640.51|0
1722866970000|2024-08-05 14:09:30|2640.25|2640.25|2640.06|2640.06|2640.25|2640.25|2640.06|2640.06|0
1722866980000|2024-08-05 14:09:40|2640.26|2640.26|2640.77|2640.77|2640.77|2640.77|2640.26|2640.26|0
1722867000000|2024-08-05 14:10:00|2640.96|2640.96|2640.63|2640.63|2640.96|2640.96|2640.63|2640.63|0
1722867010000|2024-08-05 14:10:10|2640.71|2640.71|2640.82|2640.82|2640.82|2640.82|2640.71|2640.71|0
1722867020000|2024-08-05 14:10:20|2640.56|2640.56|2640.98|2640.98|2640.98|2640.98|2640.56|2640.56|0
1722867030000|2024-08-05 14:10:30|2641.07|2641.07|2641.63|2641.63|2641.63|2641.63|2641.07|2641.07|0
1722867040000|2024-08-05 14:10:40|2642.01|2642.01|2643.42|2643.42|2643.42|2643.42|2642.01|2642.01|0
1722867050000|2024-08-05 14:10:50|2643.69|2643.69|2643.76|2643.76|2643.76|2643.76|2643.5|2643.5|0
1722867060000|2024-08-05 14:11:00|2643.85|2643.85|2643.85|2643.85|2643.85|2643.85|2643.85|2643.85|0
1722867070000|2024-08-05 14:11:10|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|0
1722867080000|2024-08-05 14:11:20|2644.57|2644.57|2644.7|2644.7|2644.7|2644.7|2644.57|2644.57|0
1722867090000|2024-08-05 14:11:30|2644.78|2644.78|2644.78|2644.78|2644.78|2644.78|2644.78|2644.78|0
1722867100000|2024-08-05 14:11:40|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|0
1722867110000|2024-08-05 14:11:50|2646.36|2646.36|2646.44|2646.44|2646.44|2646.44|2646.36|2646.36|0
1722867120000|2024-08-05 14:12:00|2646.52|2646.52|2647.03|2647.03|2647.03|2647.03|2646.52|2646.52|0
1722867130000|2024-08-05 14:12:10|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|0
1722867140000|2024-08-05 14:12:20|2647.54|2647.54|2648.24|2648.24|2648.86|2648.86|2647.54|2647.54|0
1722867150000|2024-08-05 14:12:30|2648.11|2648.11|2648.11|2648.11|2648.11|2648.11|2648.11|2648.11|0
1722867160000|2024-08-05 14:12:40|2648.18|2648.18|2648.01|2648.01|2648.18|2648.18|2648.01|2648.01|0
1722867170000|2024-08-05 14:12:50|2648.14|2648.14|2647.22|2647.22|2648.14|2648.14|2647.22|2647.22|0
1722867180000|2024-08-05 14:13:00|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|2647.35|0
1722867190000|2024-08-05 14:13:10|2647.79|2647.79|2649.92|2649.92|2649.92|2649.92|2647.79|2647.79|0
1722867200000|2024-08-05 14:13:20|2649.73|2649.73|2650.24|2650.24|2650.24|2650.24|2649.73|2649.73|0
1722867210000|2024-08-05 14:13:30|2650.5|2650.5|2650.93|2650.93|2651.21|2651.21|2650.5|2650.5|0
1722867220000|2024-08-05 14:13:40|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|0
1722867230000|2024-08-05 14:13:50|2650.48|2650.48|2650.09|2650.09|2650.48|2650.48|2650.09|2650.09|0
1722867240000|2024-08-05 14:14:00|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|0
1722867250000|2024-08-05 14:14:10|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|0
1722867260000|2024-08-05 14:14:20|2650.74|2650.74|2651.29|2651.29|2651.29|2651.29|2650.74|2650.74|0
1722867270000|2024-08-05 14:14:30|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|0
1722867280000|2024-08-05 14:14:40|2652|2652|2651.1|2651.1|2652|2652|2651.1|2651.1|0
1722867290000|2024-08-05 14:14:50|2651.43|2651.43|2651.51|2651.51|2651.51|2651.51|2651.31|2651.31|0
1722867300000|2024-08-05 14:15:00|2652.15|2652.15|2650.56|2650.56|2652.15|2652.15|2650.56|2650.56|0
1722867310000|2024-08-05 14:15:10|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|0
1722867320000|2024-08-05 14:15:20|2650.31|2650.31|2650.44|2650.44|2650.44|2650.44|2650.18|2650.18|0
1722867330000|2024-08-05 14:15:30|2650.25|2650.25|2649.73|2649.73|2650.25|2650.25|2649.73|2649.73|0
1722867340000|2024-08-05 14:15:40|2649.35|2649.35|2649.16|2649.16|2649.35|2649.35|2649.16|2649.16|0
1722867350000|2024-08-05 14:15:50|2648.9|2648.9|2649.03|2649.03|2649.03|2649.03|2648.64|2648.64|0
1722867360000|2024-08-05 14:16:00|2649.22|2649.22|2650.68|2650.68|2650.68|2650.68|2649.22|2649.22|0
1722867370000|2024-08-05 14:16:10|2650.62|2650.62|2650.85|2650.85|2650.85|2650.85|2650.62|2650.62|0
1722867380000|2024-08-05 14:16:20|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|0
1722867390000|2024-08-05 14:16:30|2650.85|2650.85|2650.73|2650.73|2650.85|2650.85|2650.73|2650.73|0
1722867400000|2024-08-05 14:16:40|2650.86|2650.86|2651.1|2651.1|2651.1|2651.1|2650.86|2650.86|0
1722867410000|2024-08-05 14:16:50|2651.26|2651.26|2651.19|2651.19|2651.28|2651.28|2650.93|2650.93|0
1722867420000|2024-08-05 14:17:00|2651.58|2651.58|2651.2|2651.2|2651.58|2651.58|2651.2|2651.2|0
1722867440000|2024-08-05 14:17:20|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|0
1722867470000|2024-08-05 14:17:50|2651.07|2651.07|2650.18|2650.18|2651.07|2651.07|2650.18|2650.18|0
1722867480000|2024-08-05 14:18:00|2649.73|2649.73|2649.73|2649.73|2649.73|2649.73|2649.73|2649.73|0
1722867490000|2024-08-05 14:18:10|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1722867500000|2024-08-05 14:18:20|2650.11|2650.11|2650.2|2650.2|2650.2|2650.2|2650.11|2650.11|0
1722867510000|2024-08-05 14:18:30|2650.58|2650.58|2651.04|2651.04|2651.04|2651.04|2650.58|2650.58|0
1722867520000|2024-08-05 14:18:40|2651.17|2651.17|2650.74|2650.74|2651.17|2651.17|2650.74|2650.74|0
1722867530000|2024-08-05 14:18:50|2650.87|2650.87|2650.87|2650.87|2650.87|2650.87|2650.87|2650.87|0
1722867540000|2024-08-05 14:19:00|2650.54|2650.54|2649.91|2649.91|2650.54|2650.54|2649.91|2649.91|0
1722867550000|2024-08-05 14:19:10|2649.78|2649.78|2649.21|2649.21|2649.78|2649.78|2649.21|2649.21|0
1722867560000|2024-08-05 14:19:20|2648.55|2648.55|2649.31|2649.31|2649.31|2649.31|2648.55|2648.55|0
1722867570000|2024-08-05 14:19:30|2649.64|2649.64|2650.62|2650.62|2650.75|2650.75|2649.64|2649.64|0
1722867580000|2024-08-05 14:19:40|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|0
1722867590000|2024-08-05 14:19:50|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|0
1722867610000|2024-08-05 14:20:10|2650.12|2650.12|2650.68|2650.68|2650.68|2650.68|2650.12|2650.12|0
1722867620000|2024-08-05 14:20:20|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|0
1722867630000|2024-08-05 14:20:30|2650.36|2650.36|2650.1|2650.1|2650.36|2650.36|2650.1|2650.1|0
1722867640000|2024-08-05 14:20:40|2649.33|2649.33|2648.55|2648.55|2649.33|2649.33|2648.55|2648.55|0
1722867650000|2024-08-05 14:20:50|2648.49|2648.49|2647.33|2647.33|2648.49|2648.49|2647.33|2647.33|0
1722867660000|2024-08-05 14:21:00|2647.4|2647.4|2647.65|2647.65|2647.65|2647.65|2646.88|2646.88|0
1722867670000|2024-08-05 14:21:10|2648.13|2648.13|2649.32|2649.32|2649.32|2649.32|2648.13|2648.13|0
1722867680000|2024-08-05 14:21:20|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|0
1722867690000|2024-08-05 14:21:30|2649.39|2649.39|2648.72|2648.72|2649.39|2649.39|2648.72|2648.72|0
1722867700000|2024-08-05 14:21:40|2648.47|2648.47|2648.29|2648.29|2648.47|2648.47|2648.03|2648.03|0
1722867710000|2024-08-05 14:21:50|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|0
1722867720000|2024-08-05 14:22:00|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|0
1722867730000|2024-08-05 14:22:10|2648.9|2648.9|2649.14|2649.14|2649.23|2649.23|2648.9|2648.9|0
1722867740000|2024-08-05 14:22:20|2649.33|2649.33|2649.31|2649.31|2649.5|2649.5|2649.31|2649.31|0
1722867750000|2024-08-05 14:22:30|2649.44|2649.44|2648.55|2648.55|2649.44|2649.44|2648.55|2648.55|0
1722867760000|2024-08-05 14:22:40|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|0
1722867770000|2024-08-05 14:22:50|2646.89|2646.89|2645.64|2645.64|2647.15|2647.15|2645.64|2645.64|0
1722867780000|2024-08-05 14:23:00|2645.8|2645.8|2645.87|2645.87|2645.87|2645.87|2645.8|2645.8|0
1722867790000|2024-08-05 14:23:10|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|0
1722867800000|2024-08-05 14:23:20|2645.29|2645.29|2644.7|2644.7|2645.29|2645.29|2644.7|2644.7|0
1722867810000|2024-08-05 14:23:30|2644.32|2644.32|2643.68|2643.68|2644.32|2644.32|2643.68|2643.68|0
1722867820000|2024-08-05 14:23:40|2643.18|2643.18|2643.91|2643.91|2643.91|2643.91|2643.05|2643.05|0
1722867830000|2024-08-05 14:23:50|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|0
1722867840000|2024-08-05 14:24:00|2643.71|2643.71|2643.9|2643.9|2644.03|2644.03|2643.71|2643.71|0
1722867850000|2024-08-05 14:24:10|2643.64|2643.64|2643.75|2643.75|2643.75|2643.75|2643.55|2643.55|0
1722867870000|2024-08-05 14:24:30|2643.62|2643.62|2643.88|2643.88|2643.88|2643.88|2643.62|2643.62|0
1722867880000|2024-08-05 14:24:40|2643.81|2643.81|2644|2644|2644|2644|2643.81|2643.81|0
1722867890000|2024-08-05 14:24:50|2645.16|2645.16|2645.29|2645.29|2645.29|2645.29|2645.16|2645.16|0
1722867910000|2024-08-05 14:25:10|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|0
1722867920000|2024-08-05 14:25:20|2646.09|2646.09|2647.15|2647.15|2647.45|2647.45|2646.09|2646.09|0
1722867930000|2024-08-05 14:25:30|2647.02|2647.02|2646.63|2646.63|2647.02|2647.02|2646.63|2646.63|0
1722867940000|2024-08-05 14:25:40|2646.44|2646.44|2645.79|2645.79|2646.44|2646.44|2645.79|2645.79|0
1722867950000|2024-08-05 14:25:50|2645.92|2645.92|2645.85|2645.85|2645.92|2645.92|2645.85|2645.85|0
1722867960000|2024-08-05 14:26:00|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|0
1722867980000|2024-08-05 14:26:20|2646.48|2646.48|2646.78|2646.78|2646.78|2646.78|2646.48|2646.48|0
1722868000000|2024-08-05 14:26:40|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|0
1722868010000|2024-08-05 14:26:50|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|0
1722868020000|2024-08-05 14:27:00|2646.02|2646.02|2645.24|2645.24|2646.05|2646.05|2645.24|2645.24|0
1722868030000|2024-08-05 14:27:10|2645.18|2645.18|2644.94|2644.94|2645.18|2645.18|2644.94|2644.94|0
1722868040000|2024-08-05 14:27:20|2644.81|2644.81|2644.66|2644.66|2644.81|2644.81|2644.62|2644.62|0
1722868050000|2024-08-05 14:27:30|2644.53|2644.53|2644.01|2644.01|2644.53|2644.53|2644.01|2644.01|0
1722868060000|2024-08-05 14:27:40|2643.88|2643.88|2643.5|2643.5|2643.88|2643.88|2643.5|2643.5|0
1722868070000|2024-08-05 14:27:50|2643.11|2643.11|2643.12|2643.12|2643.12|2643.12|2642.92|2642.92|0
1722868080000|2024-08-05 14:28:00|2643.18|2643.18|2642.98|2642.98|2643.18|2643.18|2642.69|2642.69|0
1722868090000|2024-08-05 14:28:10|2642.95|2642.95|2642.72|2642.72|2642.95|2642.95|2642.62|2642.62|0
1722868100000|2024-08-05 14:28:20|2642.75|2642.75|2642.47|2642.47|2642.75|2642.75|2642|2642|0
1722868110000|2024-08-05 14:28:30|2642.34|2642.34|2642.74|2642.74|2642.74|2642.74|2642.34|2642.34|0
1722868140000|2024-08-05 14:29:00|2643.33|2643.33|2643.91|2643.91|2643.91|2643.91|2643.33|2643.33|0
1722868150000|2024-08-05 14:29:10|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|0
1722868160000|2024-08-05 14:29:20|2643.91|2643.91|2642.17|2642.17|2644.23|2644.23|2642.17|2642.17|0
1722868170000|2024-08-05 14:29:30|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|0
1722868180000|2024-08-05 14:29:40|2642.11|2642.11|2641.52|2641.52|2642.11|2642.11|2641.52|2641.52|0
1722868190000|2024-08-05 14:29:50|2641.26|2641.26|2640.57|2640.57|2641.26|2641.26|2640.57|2640.57|0
1722868200000|2024-08-05 14:30:00|2640.9|2640.9|2641.72|2641.72|2641.72|2641.72|2640.9|2640.9|0
1722868210000|2024-08-05 14:30:10|2642.54|2642.54|2642.65|2642.65|2642.65|2642.65|2642.54|2642.54|0
1722868220000|2024-08-05 14:30:20|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|0
1722868240000|2024-08-05 14:30:40|2643.02|2643.02|2643.15|2643.15|2643.15|2643.15|2643.02|2643.02|0
1722868250000|2024-08-05 14:30:50|2643.34|2643.34|2643.12|2643.12|2643.47|2643.47|2642.99|2642.99|0
1722868270000|2024-08-05 14:31:10|2643.25|2643.25|2643.25|2643.25|2643.25|2643.25|2643.25|2643.25|0
1722868280000|2024-08-05 14:31:20|2643.53|2643.53|2644.62|2644.62|2644.62|2644.62|2643.53|2643.53|0
1722868290000|2024-08-05 14:31:30|2644.74|2644.74|2644.8|2644.8|2644.8|2644.8|2644.74|2644.74|0
1722868300000|2024-08-05 14:31:40|2644.67|2644.67|2644.85|2644.85|2644.85|2644.85|2644.67|2644.67|0
1722868310000|2024-08-05 14:31:50|2645.23|2645.23|2646.7|2646.7|2646.7|2646.7|2645.23|2645.23|0
1722868320000|2024-08-05 14:32:00|2647.09|2647.09|2647.17|2647.17|2647.17|2647.17|2647.09|2647.09|0
1722868330000|2024-08-05 14:32:10|2647.52|2647.52|2648.14|2648.14|2648.14|2648.14|2647.4|2647.4|0
1722868340000|2024-08-05 14:32:20|2648.8|2648.8|2648|2648|2648.8|2648.8|2648|2648|0
1722868350000|2024-08-05 14:32:30|2647.91|2647.91|2646.94|2646.94|2647.91|2647.91|2646.94|2646.94|0
1722868360000|2024-08-05 14:32:40|2646.87|2646.87|2646.65|2646.65|2646.91|2646.91|2646.65|2646.65|0
1722868370000|2024-08-05 14:32:50|2646.19|2646.19|2645.6|2645.6|2646.19|2646.19|2645.6|2645.6|0
1722868390000|2024-08-05 14:33:10|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|0
1722868400000|2024-08-05 14:33:20|2645.67|2645.67|2646.1|2646.1|2646.14|2646.14|2645.67|2645.67|0
1722868410000|2024-08-05 14:33:30|2646.36|2646.36|2646.49|2646.49|2646.49|2646.49|2646.36|2646.36|0
1722868420000|2024-08-05 14:33:40|2647.82|2647.82|2648.66|2648.66|2648.66|2648.66|2647.82|2647.82|0
1722868440000|2024-08-05 14:34:00|2648.99|2648.99|2649.78|2649.78|2649.78|2649.78|2648.99|2648.99|0
1722868450000|2024-08-05 14:34:10|2650.55|2650.55|2650.58|2650.58|2650.74|2650.74|2650.48|2650.48|0
1722868460000|2024-08-05 14:34:20|2651.29|2651.29|2651.39|2651.39|2651.39|2651.39|2651.29|2651.29|0
1722868470000|2024-08-05 14:34:30|2651.85|2651.85|2652.7|2652.7|2652.95|2652.95|2651.85|2651.85|0
1722868480000|2024-08-05 14:34:40|2653.08|2653.08|2655.27|2655.27|2655.27|2655.27|2653.08|2653.08|0
1722868490000|2024-08-05 14:34:50|2655.14|2655.14|2655.6|2655.6|2655.6|2655.6|2655.14|2655.14|0
1722868500000|2024-08-05 14:35:00|2655.76|2655.76|2655.3|2655.3|2655.76|2655.76|2655.3|2655.3|0
1722868510000|2024-08-05 14:35:10|2654.97|2654.97|2654.98|2654.98|2654.98|2654.98|2654.4|2654.4|0
1722868520000|2024-08-05 14:35:20|2655.11|2655.11|2655.31|2655.31|2655.31|2655.31|2655.07|2655.07|0
1722868530000|2024-08-05 14:35:30|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|0
1722868540000|2024-08-05 14:35:40|2655.17|2655.17|2654.95|2654.95|2655.17|2655.17|2654.95|2654.95|0
1722868550000|2024-08-05 14:35:50|2654.69|2654.69|2654.29|2654.29|2654.69|2654.69|2654.29|2654.29|0
1722868560000|2024-08-05 14:36:00|2654.41|2654.41|2654.33|2654.33|2654.41|2654.41|2654.2|2654.2|0
1722868570000|2024-08-05 14:36:10|2654.52|2654.52|2654.09|2654.09|2654.52|2654.52|2654.09|2654.09|0
1722868580000|2024-08-05 14:36:20|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|0
1722868590000|2024-08-05 14:36:30|2653.67|2653.67|2652.46|2652.46|2653.67|2653.67|2652.13|2652.13|0
1722868600000|2024-08-05 14:36:40|2652.11|2652.11|2651.87|2651.87|2652.11|2652.11|2651.87|2651.87|0
1722868620000|2024-08-05 14:37:00|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|0
1722868630000|2024-08-05 14:37:10|2651.03|2651.03|2650.8|2650.8|2651.36|2651.36|2650.8|2650.8|0
1722868650000|2024-08-05 14:37:30|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|0
1722868660000|2024-08-05 14:37:40|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|0
1722868680000|2024-08-05 14:38:00|2651.15|2651.15|2651.88|2651.88|2651.92|2651.92|2651.02|2651.02|0
1722868690000|2024-08-05 14:38:10|2652.01|2652.01|2652.72|2652.72|2652.72|2652.72|2652.01|2652.01|0
1722868710000|2024-08-05 14:38:30|2652.76|2652.76|2654.06|2654.06|2654.06|2654.06|2652.76|2652.76|0
1722868720000|2024-08-05 14:38:40|2654.67|2654.67|2654.77|2654.77|2654.86|2654.86|2654.67|2654.67|0
1722868730000|2024-08-05 14:38:50|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|0
1722868750000|2024-08-05 14:39:10|2654.51|2654.51|2655.01|2655.01|2655.09|2655.09|2654.51|2654.51|0
1722868760000|2024-08-05 14:39:20|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|0
1722868770000|2024-08-05 14:39:30|2655.12|2655.12|2654.99|2654.99|2655.16|2655.16|2654.99|2654.99|0
1722868780000|2024-08-05 14:39:40|2655.65|2655.65|2656.17|2656.17|2656.17|2656.17|2655.65|2655.65|0
1722868790000|2024-08-05 14:39:50|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|0
1722868800000|2024-08-05 14:40:00|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|0
1722868820000|2024-08-05 14:40:20|2655.65|2655.65|2654.86|2654.86|2655.65|2655.65|2654.86|2654.86|0
1722868830000|2024-08-05 14:40:30|2654.82|2654.82|2653.91|2653.91|2654.82|2654.82|2653.91|2653.91|0
1722868840000|2024-08-05 14:40:40|2653.75|2653.75|2653.39|2653.39|2653.75|2653.75|2653.39|2653.39|0
1722868850000|2024-08-05 14:40:50|2653.21|2653.21|2653.21|2653.21|2653.21|2653.21|2653.21|2653.21|0
1722868860000|2024-08-05 14:41:00|2653.3|2653.3|2652.91|2652.91|2653.3|2653.3|2652.91|2652.91|0
1722868870000|2024-08-05 14:41:10|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|0
1722868880000|2024-08-05 14:41:20|2652.65|2652.65|2654.17|2654.17|2654.17|2654.17|2652.65|2652.65|0
1722868910000|2024-08-05 14:41:50|2653.78|2653.78|2654.44|2654.44|2654.44|2654.44|2653.78|2653.78|0
1722868920000|2024-08-05 14:42:00|2654.11|2654.11|2653.4|2653.4|2654.11|2654.11|2653.4|2653.4|0
1722868930000|2024-08-05 14:42:10|2653.27|2653.27|2651.98|2651.98|2653.4|2653.4|2651.98|2651.98|0
1722868950000|2024-08-05 14:42:30|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|0
1722868960000|2024-08-05 14:42:40|2651.91|2651.91|2652.25|2652.25|2652.25|2652.25|2651.85|2651.85|0
1722868970000|2024-08-05 14:42:50|2652.32|2652.32|2652.13|2652.13|2652.32|2652.32|2652.13|2652.13|0
1722868980000|2024-08-05 14:43:00|2652.62|2652.62|2653.17|2653.17|2653.17|2653.17|2652.62|2652.62|0
1722868990000|2024-08-05 14:43:10|2653.3|2653.3|2654.35|2654.35|2654.48|2654.48|2653.17|2653.17|0
1722869000000|2024-08-05 14:43:20|2654.28|2654.28|2654.16|2654.16|2654.35|2654.35|2654.16|2654.16|0
1722869030000|2024-08-05 14:43:50|2653.97|2653.97|2653.97|2653.97|2653.97|2653.97|2653.97|2653.97|0
1722869040000|2024-08-05 14:44:00|2653.78|2653.78|2651.35|2651.35|2653.95|2653.95|2651.35|2651.35|0
1722869050000|2024-08-05 14:44:10|2650.96|2650.96|2650.83|2650.83|2650.96|2650.96|2650.83|2650.83|0
1722869070000|2024-08-05 14:44:30|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1722869080000|2024-08-05 14:44:40|2651.11|2651.11|2651.11|2651.11|2651.11|2651.11|2651.11|2651.11|0
1722869090000|2024-08-05 14:44:50|2650.93|2650.93|2651.73|2651.73|2651.85|2651.85|2650.93|2650.93|0
1722869100000|2024-08-05 14:45:00|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|0
1722869120000|2024-08-05 14:45:20|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|0
1722869150000|2024-08-05 14:45:50|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|0
1722869160000|2024-08-05 14:46:00|2652.09|2652.09|2652.4|2652.4|2652.47|2652.47|2652.09|2652.09|0
1722869170000|2024-08-05 14:46:10|2652.21|2652.21|2652.21|2652.21|2652.21|2652.21|2652.21|2652.21|0
1722869190000|2024-08-05 14:46:30|2652.34|2652.34|2651.79|2651.79|2652.34|2652.34|2651.79|2651.79|0
1722869200000|2024-08-05 14:46:40|2651.66|2651.66|2651.53|2651.53|2651.66|2651.66|2651.53|2651.53|0
1722869210000|2024-08-05 14:46:50|2651.47|2651.47|2651.2|2651.2|2651.47|2651.47|2651.2|2651.2|0
1722869220000|2024-08-05 14:47:00|2651.03|2651.03|2650.9|2650.9|2651.03|2651.03|2650.9|2650.9|0
1722869250000|2024-08-05 14:47:30|2650.77|2650.77|2650.38|2650.38|2650.77|2650.77|2650.38|2650.38|0
1722869260000|2024-08-05 14:47:40|2650.05|2650.05|2650.05|2650.05|2650.05|2650.05|2650.05|2650.05|0
1722869270000|2024-08-05 14:47:50|2649.92|2649.92|2649.35|2649.35|2649.92|2649.92|2649.35|2649.35|0
1722869280000|2024-08-05 14:48:00|2649.22|2649.22|2648.25|2648.25|2649.22|2649.22|2648.25|2648.25|0
1722869290000|2024-08-05 14:48:10|2647.99|2647.99|2646.48|2646.48|2647.99|2647.99|2646.48|2646.48|0
1722869300000|2024-08-05 14:48:20|2646.22|2646.22|2646.66|2646.66|2646.66|2646.66|2646.22|2646.22|0
1722869310000|2024-08-05 14:48:30|2646.73|2646.73|2647.91|2647.91|2647.91|2647.91|2646.73|2646.73|0
1722869320000|2024-08-05 14:48:40|2648.04|2648.04|2648.83|2648.83|2648.96|2648.96|2648.04|2648.04|0
1722869330000|2024-08-05 14:48:50|2648.9|2648.9|2649.07|2649.07|2649.07|2649.07|2648.9|2648.9|0
1722869340000|2024-08-05 14:49:00|2649.26|2649.26|2649.26|2649.26|2649.26|2649.26|2649.26|2649.26|0
1722869350000|2024-08-05 14:49:10|2649.09|2649.09|2648.21|2648.21|2649.09|2649.09|2648.21|2648.21|0
1722869370000|2024-08-05 14:49:30|2648.14|2648.14|2647.95|2647.95|2648.14|2648.14|2647.95|2647.95|0
1722869390000|2024-08-05 14:49:50|2647.76|2647.76|2647.58|2647.58|2647.76|2647.76|2647.45|2647.45|0
1722869400000|2024-08-05 14:50:00|2647.55|2647.55|2647.81|2647.81|2647.81|2647.81|2647.55|2647.55|0
1722869420000|2024-08-05 14:50:20|2648|2648|2646.79|2646.79|2648|2648|2646.79|2646.79|0
1722869430000|2024-08-05 14:50:30|2646.66|2646.66|2646.66|2646.66|2646.66|2646.66|2646.66|2646.66|0
1722869440000|2024-08-05 14:50:40|2646.59|2646.59|2646.4|2646.4|2646.59|2646.59|2646.4|2646.4|0
1722869450000|2024-08-05 14:50:50|2646.22|2646.22|2646.09|2646.09|2646.22|2646.22|2646.09|2646.09|0
1722869460000|2024-08-05 14:51:00|2645.99|2645.99|2643.95|2643.95|2645.99|2645.99|2643.93|2643.93|0
1722869470000|2024-08-05 14:51:10|2644.14|2644.14|2644.03|2644.03|2644.21|2644.21|2644.03|2644.03|0
1722869480000|2024-08-05 14:51:20|2644.43|2644.43|2644.38|2644.38|2644.55|2644.55|2644.38|2644.38|0
1722869490000|2024-08-05 14:51:30|2644.57|2644.57|2644.7|2644.7|2644.7|2644.7|2644.57|2644.57|0
1722869500000|2024-08-05 14:51:40|2645.2|2645.2|2644.38|2644.38|2645.2|2645.2|2644.38|2644.38|0
1722869540000|2024-08-05 14:52:20|2644.45|2644.45|2644.64|2644.64|2644.64|2644.64|2644.45|2644.45|0
1722869550000|2024-08-05 14:52:30|2645.33|2645.33|2645.45|2645.45|2645.45|2645.45|2645.33|2645.33|0
1722869570000|2024-08-05 14:52:50|2645.83|2645.83|2645.83|2645.83|2646|2646|2645.83|2645.83|0
1722869580000|2024-08-05 14:53:00|2645.5|2645.5|2645.47|2645.47|2645.5|2645.5|2645.47|2645.47|0
1722869590000|2024-08-05 14:53:10|2645.8|2645.8|2645.83|2645.83|2645.83|2645.83|2645.8|2645.8|0
1722869620000|2024-08-05 14:53:40|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|0
1722869630000|2024-08-05 14:53:50|2646.56|2646.56|2647.33|2647.33|2647.49|2647.49|2646.56|2646.56|0
1722869640000|2024-08-05 14:54:00|2647.2|2647.2|2646.09|2646.09|2647.2|2647.2|2646.09|2646.09|0
1722869650000|2024-08-05 14:54:10|2646.28|2646.28|2646.93|2646.93|2646.93|2646.93|2646.28|2646.28|0
1722869660000|2024-08-05 14:54:20|2646.8|2646.8|2646.89|2646.89|2646.93|2646.93|2646.8|2646.8|0
1722869690000|2024-08-05 14:54:50|2646.63|2646.63|2646.76|2646.76|2646.76|2646.76|2646.63|2646.63|0
1722869700000|2024-08-05 14:55:00|2646.96|2646.96|2646.7|2646.7|2646.96|2646.96|2646.7|2646.7|0
1722869710000|2024-08-05 14:55:10|2646.57|2646.57|2645.72|2645.72|2646.57|2646.57|2645.72|2645.72|0
1722869720000|2024-08-05 14:55:20|2645.06|2645.06|2644.75|2644.75|2645.06|2645.06|2644.42|2644.42|0
1722869730000|2024-08-05 14:55:30|2644.88|2644.88|2644.23|2644.23|2644.88|2644.88|2644.23|2644.23|0
1722869750000|2024-08-05 14:55:50|2644.01|2644.01|2642.85|2642.85|2644.01|2644.01|2642.67|2642.67|0
1722869760000|2024-08-05 14:56:00|2642.73|2642.73|2642.73|2642.73|2642.73|2642.73|2642.73|2642.73|0
1722869770000|2024-08-05 14:56:10|2642.7|2642.7|2642.7|2642.7|2642.7|2642.7|2642.7|2642.7|0
1722869780000|2024-08-05 14:56:20|2642.83|2642.83|2642.83|2642.83|2642.83|2642.83|2642.83|2642.83|0
1722869790000|2024-08-05 14:56:30|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|0
1722869800000|2024-08-05 14:56:40|2642.76|2642.76|2642.76|2642.76|2642.76|2642.76|2642.76|2642.76|0
1722869810000|2024-08-05 14:56:50|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|0
1722869820000|2024-08-05 14:57:00|2642.63|2642.63|2641.91|2641.91|2642.8|2642.8|2641.91|2641.91|0
1722869830000|2024-08-05 14:57:10|2641.78|2641.78|2641.02|2641.02|2641.78|2641.78|2641.02|2641.02|0
1722869840000|2024-08-05 14:57:20|2640.96|2640.96|2640.6|2640.6|2640.96|2640.96|2640.6|2640.6|0
1722869850000|2024-08-05 14:57:30|2640.41|2640.41|2640.41|2640.41|2640.41|2640.41|2640.41|2640.41|0
1722869860000|2024-08-05 14:57:40|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|2640.28|0
1722869870000|2024-08-05 14:57:50|2640.09|2640.09|2639.27|2639.27|2640.09|2640.09|2639.27|2639.27|0
1722869880000|2024-08-05 14:58:00|2639.35|2639.35|2639.41|2639.41|2639.54|2639.54|2639.35|2639.35|0
1722869890000|2024-08-05 14:58:10|2638.87|2638.87|2637.63|2637.63|2638.87|2638.87|2637.46|2637.46|0
1722869900000|2024-08-05 14:58:20|2638.13|2638.13|2638.13|2638.13|2638.13|2638.13|2638.13|2638.13|0
1722869910000|2024-08-05 14:58:30|2637.96|2637.96|2639.16|2639.16|2639.16|2639.16|2637.96|2637.96|0
1722869920000|2024-08-05 14:58:40|2639.35|2639.35|2639.33|2639.33|2639.42|2639.42|2639.29|2639.29|0
1722869930000|2024-08-05 14:58:50|2639.2|2639.2|2638.57|2638.57|2639.2|2639.2|2638.57|2638.57|0
1722869940000|2024-08-05 14:59:00|2638.7|2638.7|2638.7|2638.7|2638.7|2638.7|2638.7|2638.7|0
1722869950000|2024-08-05 14:59:10|2638.53|2638.53|2637.47|2637.47|2638.53|2638.53|2637.47|2637.47|0
1722869970000|2024-08-05 14:59:30|2637.5|2637.5|2637.5|2637.5|2637.5|2637.5|2637.5|2637.5|0
1722869980000|2024-08-05 14:59:40|2637.31|2637.31|2637.18|2637.18|2637.31|2637.31|2637.04|2637.04|0
1722869990000|2024-08-05 14:59:50|2637.51|2637.51|2637.83|2637.83|2637.83|2637.83|2637.44|2637.44|0
1722870000000|2024-08-05 15:00:00|2638.02|2638.02|2638.65|2638.65|2638.65|2638.65|2638.02|2638.02|0
1722870010000|2024-08-05 15:00:10|2638.48|2638.48|2637.85|2637.85|2638.48|2638.48|2637.82|2637.82|0
1722870020000|2024-08-05 15:00:20|2638.02|2638.02|2638.7|2638.7|2638.7|2638.7|2638.02|2638.02|0
1722870030000|2024-08-05 15:00:30|2638.86|2638.86|2637.42|2637.42|2638.86|2638.86|2637.42|2637.42|0
1722870040000|2024-08-05 15:00:40|2637.3|2637.3|2636.28|2636.28|2637.3|2637.3|2636.28|2636.28|0
1722870050000|2024-08-05 15:00:50|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|0
1722870060000|2024-08-05 15:01:00|2635.67|2635.67|2634.2|2634.2|2635.67|2635.67|2634.2|2634.2|0
1722870070000|2024-08-05 15:01:10|2634.49|2634.49|2634.35|2634.35|2634.82|2634.82|2634.16|2634.16|0
1722870080000|2024-08-05 15:01:20|2634.22|2634.22|2632.97|2632.97|2634.22|2634.22|2632.97|2632.97|0
1722870090000|2024-08-05 15:01:30|2633.33|2633.33|2634.59|2634.59|2634.92|2634.92|2633.33|2633.33|0
1722870100000|2024-08-05 15:01:40|2634.76|2634.76|2634.76|2634.76|2634.76|2634.76|2634.76|2634.76|0
1722870120000|2024-08-05 15:02:00|2635.42|2635.42|2635.87|2635.87|2635.87|2635.87|2635.42|2635.42|0
1722870130000|2024-08-05 15:02:10|2636.13|2636.13|2636.72|2636.72|2636.72|2636.72|2636.13|2636.13|0
1722870140000|2024-08-05 15:02:20|2636.85|2636.85|2636.85|2636.85|2636.85|2636.85|2636.85|2636.85|0
1722870150000|2024-08-05 15:02:30|2636.78|2636.78|2635.66|2635.66|2636.78|2636.78|2635.66|2635.66|0
1722870160000|2024-08-05 15:02:40|2635.85|2635.85|2636.71|2636.71|2636.71|2636.71|2635.85|2635.85|0
1722870170000|2024-08-05 15:02:50|2636.52|2636.52|2635.59|2635.59|2636.52|2636.52|2635.59|2635.59|0
1722870180000|2024-08-05 15:03:00|2635.66|2635.66|2636.94|2636.94|2636.94|2636.94|2635.66|2635.66|0
1722870190000|2024-08-05 15:03:10|2637.11|2637.11|2637.35|2637.35|2637.35|2637.35|2636.99|2636.99|0
1722870200000|2024-08-05 15:03:20|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|2637.28|0
1722870210000|2024-08-05 15:03:30|2637.6|2637.6|2637.77|2637.77|2637.93|2637.93|2637.6|2637.6|0
1722870220000|2024-08-05 15:03:40|2638.26|2638.26|2639.24|2639.24|2639.24|2639.24|2638.26|2638.26|0
1722870230000|2024-08-05 15:03:50|2639.17|2639.17|2639.62|2639.62|2639.95|2639.95|2639.17|2639.17|0
1722870240000|2024-08-05 15:04:00|2639.53|2639.53|2637.6|2637.6|2639.53|2639.53|2637.6|2637.6|0
1722870250000|2024-08-05 15:04:10|2637.52|2637.52|2637.18|2637.18|2637.52|2637.52|2637.18|2637.18|0
1722870260000|2024-08-05 15:04:20|2636.99|2636.99|2636.54|2636.54|2636.99|2636.99|2636.5|2636.5|0
1722870270000|2024-08-05 15:04:30|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|0
1722870300000|2024-08-05 15:05:00|2637.39|2637.39|2637.52|2637.52|2637.52|2637.52|2637.39|2637.39|0
1722870320000|2024-08-05 15:05:20|2637.62|2637.62|2639.84|2639.84|2639.84|2639.84|2637.62|2637.62|0
1722870330000|2024-08-05 15:05:30|2639.87|2639.87|2639.91|2639.91|2639.91|2639.91|2639.87|2639.87|0
1722870340000|2024-08-05 15:05:40|2639.78|2639.78|2640.25|2640.25|2640.25|2640.25|2639.78|2639.78|0
1722870350000|2024-08-05 15:05:50|2640.14|2640.14|2640.01|2640.01|2640.14|2640.14|2640.01|2640.01|0
1722870360000|2024-08-05 15:06:00|2639.75|2639.75|2640.07|2640.07|2640.07|2640.07|2639.62|2639.62|0
1722870380000|2024-08-05 15:06:20|2640.24|2640.24|2640.03|2640.03|2640.24|2640.24|2639.86|2639.86|0
1722870390000|2024-08-05 15:06:30|2639.86|2639.86|2639.63|2639.63|2639.86|2639.86|2639.63|2639.63|0
1722870400000|2024-08-05 15:06:40|2640.01|2640.01|2640.68|2640.68|2640.68|2640.68|2640.01|2640.01|0
1722870410000|2024-08-05 15:06:50|2640.75|2640.75|2642.77|2642.77|2642.77|2642.77|2640.75|2640.75|0
1722870420000|2024-08-05 15:07:00|2642.81|2642.81|2642.92|2642.92|2642.92|2642.92|2642.64|2642.64|0
1722870430000|2024-08-05 15:07:10|2643.18|2643.18|2643.97|2643.97|2643.97|2643.97|2643.18|2643.18|0
1722870440000|2024-08-05 15:07:20|2644.29|2644.29|2644.37|2644.37|2644.37|2644.37|2644.29|2644.29|0
1722870450000|2024-08-05 15:07:30|2644.11|2644.11|2644.2|2644.2|2644.2|2644.2|2644.11|2644.11|0
1722870460000|2024-08-05 15:07:40|2644.47|2644.47|2645.05|2645.05|2645.05|2645.05|2644.47|2644.47|0
1722870470000|2024-08-05 15:07:50|2645.08|2645.08|2645.12|2645.12|2645.12|2645.12|2645.08|2645.08|0
1722870480000|2024-08-05 15:08:00|2645.18|2645.18|2645.11|2645.11|2645.29|2645.29|2645.11|2645.11|0
1722870490000|2024-08-05 15:08:10|2645.46|2645.46|2645.52|2645.52|2645.65|2645.65|2645.46|2645.46|0
1722870500000|2024-08-05 15:08:20|2645.39|2645.39|2645.65|2645.65|2645.65|2645.65|2645.39|2645.39|0
1722870530000|2024-08-05 15:08:50|2645.46|2645.46|2646.06|2646.06|2646.45|2646.45|2645.46|2645.46|0
1722870550000|2024-08-05 15:09:10|2646.12|2646.12|2646.51|2646.51|2646.51|2646.51|2646.12|2646.12|0
1722870570000|2024-08-05 15:09:30|2646.45|2646.45|2645.07|2645.07|2646.45|2646.45|2645.07|2645.07|0
1722870580000|2024-08-05 15:09:40|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|2644.94|0
1722870590000|2024-08-05 15:09:50|2645.07|2645.07|2645.13|2645.13|2645.26|2645.26|2645.07|2645.07|0
1722870600000|2024-08-05 15:10:00|2645.3|2645.3|2645.3|2645.3|2645.3|2645.3|2645.3|2645.3|0
1722870610000|2024-08-05 15:10:10|2644.59|2644.59|2643.9|2643.9|2644.59|2644.59|2643.9|2643.9|0
1722870620000|2024-08-05 15:10:20|2643.03|2643.03|2642.77|2642.77|2643.09|2643.09|2642.77|2642.77|0
1722870630000|2024-08-05 15:10:30|2642.64|2642.64|2644.26|2644.26|2644.26|2644.26|2642.64|2642.64|0
1722870640000|2024-08-05 15:10:40|2644.32|2644.32|2646.79|2646.79|2646.79|2646.79|2644.32|2644.32|0
1722870650000|2024-08-05 15:10:50|2646.86|2646.86|2647.26|2647.26|2647.26|2647.26|2646.86|2646.86|0
1722870660000|2024-08-05 15:11:00|2647.76|2647.76|2647.89|2647.89|2647.89|2647.89|2647.43|2647.43|0
1722870670000|2024-08-05 15:11:10|2648.15|2648.15|2649.2|2649.2|2649.29|2649.29|2648.15|2648.15|0
1722870680000|2024-08-05 15:11:20|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|0
1722870690000|2024-08-05 15:11:30|2649.15|2649.15|2649.28|2649.28|2649.28|2649.28|2649.15|2649.15|0
1722870700000|2024-08-05 15:11:40|2649.68|2649.68|2650|2650|2650|2650|2649.68|2649.68|0
1722870710000|2024-08-05 15:11:50|2649.83|2649.83|2650.36|2650.36|2650.55|2650.55|2649.83|2649.83|0
1722870720000|2024-08-05 15:12:00|2650.42|2650.42|2650.46|2650.46|2650.46|2650.46|2650.42|2650.42|0
1722870730000|2024-08-05 15:12:10|2650.5|2650.5|2649.77|2649.77|2650.5|2650.5|2649.77|2649.77|0
1722870740000|2024-08-05 15:12:20|2649.74|2649.74|2649.57|2649.57|2649.74|2649.74|2649.57|2649.57|0
1722870760000|2024-08-05 15:12:40|2649.44|2649.44|2649.37|2649.37|2649.44|2649.44|2649.37|2649.37|0
1722870770000|2024-08-05 15:12:50|2649.56|2649.56|2649.22|2649.22|2649.79|2649.79|2649.22|2649.22|0
1722870780000|2024-08-05 15:13:00|2649.41|2649.41|2649.15|2649.15|2649.41|2649.41|2649.15|2649.15|0
1722870790000|2024-08-05 15:13:10|2649.22|2649.22|2649.31|2649.31|2649.41|2649.41|2649.09|2649.09|0
1722870800000|2024-08-05 15:13:20|2649.25|2649.25|2649.05|2649.05|2649.38|2649.38|2649.05|2649.05|0
1722870810000|2024-08-05 15:13:30|2649.38|2649.38|2649.55|2649.55|2649.55|2649.55|2649.38|2649.38|0
1722870820000|2024-08-05 15:13:40|2649.61|2649.61|2649.44|2649.44|2649.61|2649.61|2649.44|2649.44|0
1722870830000|2024-08-05 15:13:50|2649.17|2649.17|2648.1|2648.1|2649.17|2649.17|2648.1|2648.1|0
1722870840000|2024-08-05 15:14:00|2647.93|2647.93|2647.17|2647.17|2648.01|2648.01|2647.08|2647.08|0
1722870850000|2024-08-05 15:14:10|2646.98|2646.98|2647.97|2647.97|2647.97|2647.97|2646.98|2646.98|0
1722870860000|2024-08-05 15:14:20|2648.23|2648.23|2648.9|2648.9|2648.9|2648.9|2648.05|2648.05|0
1722870870000|2024-08-05 15:14:30|2648.81|2648.81|2649.48|2649.48|2649.48|2649.48|2648.81|2648.81|0
1722870880000|2024-08-05 15:14:40|2649.57|2649.57|2650.76|2650.76|2650.76|2650.76|2649.57|2649.57|0
1722870900000|2024-08-05 15:15:00|2650.55|2650.55|2651.8|2651.8|2651.8|2651.8|2650.42|2650.42|0
1722870910000|2024-08-05 15:15:10|2651.89|2651.89|2652.14|2652.14|2652.14|2652.14|2651.89|2651.89|0
1722870920000|2024-08-05 15:15:20|2651.72|2651.72|2651.91|2651.91|2651.91|2651.91|2651.72|2651.72|0
1722870930000|2024-08-05 15:15:30|2651.58|2651.58|2651.45|2651.45|2651.58|2651.58|2651.45|2651.45|0
1722870940000|2024-08-05 15:15:40|2651.62|2651.62|2651.81|2651.81|2651.94|2651.94|2651.62|2651.62|0
1722870950000|2024-08-05 15:15:50|2651.49|2651.49|2651.55|2651.55|2651.55|2651.55|2651.49|2651.49|0
1722870960000|2024-08-05 15:16:00|2651.44|2651.44|2651.1|2651.1|2651.44|2651.44|2651.1|2651.1|0
1722870970000|2024-08-05 15:16:10|2650.28|2650.28|2649.6|2649.6|2650.28|2650.28|2649.6|2649.6|0
1722870980000|2024-08-05 15:16:20|2649.47|2649.47|2647.56|2647.56|2649.47|2649.47|2647.56|2647.56|0
1722870990000|2024-08-05 15:16:30|2647.47|2647.47|2647.31|2647.31|2647.47|2647.47|2647.14|2647.14|0
1722871010000|2024-08-05 15:16:50|2647.05|2647.05|2646.72|2646.72|2647.05|2647.05|2646.72|2646.72|0
1722871020000|2024-08-05 15:17:00|2646.79|2646.79|2646.07|2646.07|2646.79|2646.79|2645.74|2645.74|0
1722871030000|2024-08-05 15:17:10|2646.4|2646.4|2646.37|2646.37|2646.53|2646.53|2646.37|2646.37|0
1722871040000|2024-08-05 15:17:20|2646.56|2646.56|2647.48|2647.48|2647.48|2647.48|2646.56|2646.56|0
1722871050000|2024-08-05 15:17:30|2647.61|2647.61|2648.08|2648.08|2648.08|2648.08|2647.61|2647.61|0
1722871060000|2024-08-05 15:17:40|2648.14|2648.14|2649.01|2649.01|2649.01|2649.01|2648.14|2648.14|0
1722871070000|2024-08-05 15:17:50|2649.04|2649.04|2649.54|2649.54|2649.54|2649.54|2649.04|2649.04|0
1722871080000|2024-08-05 15:18:00|2649.67|2649.67|2649.46|2649.46|2649.67|2649.67|2649.46|2649.46|0
1722871090000|2024-08-05 15:18:10|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|0
1722871100000|2024-08-05 15:18:20|2649.18|2649.18|2649.12|2649.12|2649.18|2649.18|2649.12|2649.12|0
1722871110000|2024-08-05 15:18:30|2648.97|2648.97|2648.84|2648.84|2648.97|2648.97|2648.77|2648.77|0
1722871120000|2024-08-05 15:18:40|2648.97|2648.97|2648.97|2648.97|2648.97|2648.97|2648.97|2648.97|0
1722871130000|2024-08-05 15:18:50|2649.41|2649.41|2649.17|2649.17|2649.41|2649.41|2649.17|2649.17|0
1722871140000|2024-08-05 15:19:00|2649.52|2649.52|2650.03|2650.03|2650.03|2650.03|2649.44|2649.44|0
1722871150000|2024-08-05 15:19:10|2649.68|2649.68|2649.19|2649.19|2649.68|2649.68|2649.19|2649.19|0
1722871160000|2024-08-05 15:19:20|2649.1|2649.1|2649.16|2649.16|2649.16|2649.16|2649.1|2649.1|0
1722871170000|2024-08-05 15:19:30|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|0
1722871180000|2024-08-05 15:19:40|2649.03|2649.03|2648.12|2648.12|2649.03|2649.03|2648.12|2648.12|0
1722871200000|2024-08-05 15:20:00|2648.08|2648.08|2646.55|2646.55|2648.08|2648.08|2646.55|2646.55|0
1722871210000|2024-08-05 15:20:10|2646.36|2646.36|2644.8|2644.8|2646.36|2646.36|2644.8|2644.8|0
1722871220000|2024-08-05 15:20:20|2644.93|2644.93|2645.34|2645.34|2645.57|2645.57|2644.93|2644.93|0
1722871230000|2024-08-05 15:20:30|2645.43|2645.43|2646.21|2646.21|2646.21|2646.21|2645.43|2645.43|0
1722871240000|2024-08-05 15:20:40|2646.89|2646.89|2646.34|2646.34|2646.98|2646.98|2646.34|2646.34|0
1722871250000|2024-08-05 15:20:50|2646.21|2646.21|2646.4|2646.4|2646.49|2646.49|2646.21|2646.21|0
1722871260000|2024-08-05 15:21:00|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|0
1722871270000|2024-08-05 15:21:10|2646.56|2646.56|2647.09|2647.09|2647.09|2647.09|2646.56|2646.56|0
1722871280000|2024-08-05 15:21:20|2647.03|2647.03|2647.31|2647.31|2647.31|2647.31|2647.03|2647.03|0
1722871290000|2024-08-05 15:21:30|2647.56|2647.56|2647.48|2647.48|2647.56|2647.56|2647.39|2647.39|0
1722871300000|2024-08-05 15:21:40|2647.56|2647.56|2647.65|2647.65|2647.65|2647.65|2647.56|2647.56|0
1722871310000|2024-08-05 15:21:50|2647.78|2647.78|2646.88|2646.88|2647.78|2647.78|2646.88|2646.88|0
1722871320000|2024-08-05 15:22:00|2646.69|2646.69|2645.88|2645.88|2646.69|2646.69|2645.88|2645.88|0
1722871330000|2024-08-05 15:22:10|2645.75|2645.75|2645.76|2645.76|2645.82|2645.82|2645.63|2645.63|0
1722871340000|2024-08-05 15:22:20|2645.66|2645.66|2645.33|2645.33|2645.66|2645.66|2645.33|2645.33|0
1722871350000|2024-08-05 15:22:30|2644.98|2644.98|2644.53|2644.53|2644.98|2644.98|2644.53|2644.53|0
1722871360000|2024-08-05 15:22:40|2644.72|2644.72|2644.84|2644.84|2644.87|2644.87|2644.72|2644.72|0
1722871370000|2024-08-05 15:22:50|2645.18|2645.18|2646.74|2646.74|2646.74|2646.74|2645.18|2645.18|0
1722871380000|2024-08-05 15:23:00|2647.01|2647.01|2647.85|2647.85|2647.85|2647.85|2647.01|2647.01|0
1722871390000|2024-08-05 15:23:10|2647.13|2647.13|2646.91|2646.91|2647.13|2647.13|2646.91|2646.91|0
1722871400000|2024-08-05 15:23:20|2647.07|2647.07|2646.99|2646.99|2647.16|2647.16|2646.99|2646.99|0
1722871410000|2024-08-05 15:23:30|2646.79|2646.79|2645.93|2645.93|2646.79|2646.79|2645.93|2645.93|0
1722871420000|2024-08-05 15:23:40|2645.88|2645.88|2645.19|2645.19|2645.88|2645.88|2645.06|2645.06|0
1722871430000|2024-08-05 15:23:50|2645.52|2645.52|2645.54|2645.54|2645.54|2645.54|2645.52|2645.52|0
1722871440000|2024-08-05 15:24:00|2645.8|2645.8|2645.42|2645.42|2645.8|2645.8|2645.42|2645.42|0
1722871450000|2024-08-05 15:24:10|2645.09|2645.09|2644.81|2644.81|2645.09|2645.09|2644.62|2644.62|0
1722871460000|2024-08-05 15:24:20|2644.98|2644.98|2644.79|2644.79|2644.98|2644.98|2644.79|2644.79|0
1722871470000|2024-08-05 15:24:30|2644.92|2644.92|2644.33|2644.33|2644.92|2644.92|2644.33|2644.33|0
1722871480000|2024-08-05 15:24:40|2644.49|2644.49|2643.94|2643.94|2644.49|2644.49|2643.94|2643.94|0
1722871490000|2024-08-05 15:24:50|2643.88|2643.88|2643.88|2643.88|2643.88|2643.88|2643.88|2643.88|0
1722871500000|2024-08-05 15:25:00|2644.04|2644.04|2643.01|2643.01|2644.04|2644.04|2643.01|2643.01|0
1722871510000|2024-08-05 15:25:10|2643.51|2643.51|2643.59|2643.59|2643.59|2643.59|2643.51|2643.51|0
1722871520000|2024-08-05 15:25:20|2643.29|2643.29|2643.53|2643.53|2643.61|2643.61|2643.29|2643.29|0
1722871530000|2024-08-05 15:25:30|2643.91|2643.91|2644.11|2644.11|2644.11|2644.11|2643.91|2643.91|0
1722871540000|2024-08-05 15:25:40|2643.91|2643.91|2644.02|2644.02|2644.02|2644.02|2643.76|2643.76|0
1722871550000|2024-08-05 15:25:50|2644.32|2644.32|2644.64|2644.64|2644.64|2644.64|2644.32|2644.32|0
1722871560000|2024-08-05 15:26:00|2644.47|2644.47|2644.47|2644.47|2644.47|2644.47|2644.47|2644.47|0
1722871570000|2024-08-05 15:26:10|2644.4|2644.4|2644.5|2644.5|2644.5|2644.5|2644.27|2644.27|0
1722871580000|2024-08-05 15:26:20|2644.67|2644.67|2644.84|2644.84|2644.84|2644.84|2644.67|2644.67|0
1722871590000|2024-08-05 15:26:30|2644.97|2644.97|2645.39|2645.39|2645.39|2645.39|2644.97|2644.97|0
1722871610000|2024-08-05 15:26:50|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|0
1722871620000|2024-08-05 15:27:00|2645.34|2645.34|2643.87|2643.87|2645.34|2645.34|2643.61|2643.61|0
1722871630000|2024-08-05 15:27:10|2643.7|2643.7|2642.85|2642.85|2643.7|2643.7|2642.85|2642.85|0
1722871640000|2024-08-05 15:27:20|2643|2643|2642.53|2642.53|2643|2643|2642.53|2642.53|0
1722871650000|2024-08-05 15:27:30|2642.59|2642.59|2643.44|2643.44|2643.44|2643.44|2642.59|2642.59|0
1722871660000|2024-08-05 15:27:40|2643.62|2643.62|2643.43|2643.43|2644|2644|2643.43|2643.43|0
1722871670000|2024-08-05 15:27:50|2643.3|2643.3|2643.56|2643.56|2643.56|2643.56|2643.09|2643.09|0
1722871680000|2024-08-05 15:28:00|2643.49|2643.49|2643.15|2643.15|2643.49|2643.49|2643.11|2643.11|0
1722871690000|2024-08-05 15:28:10|2642.98|2642.98|2642.72|2642.72|2642.98|2642.98|2642.72|2642.72|0
1722871710000|2024-08-05 15:28:30|2642.85|2642.85|2642.98|2642.98|2642.98|2642.98|2642.78|2642.78|0
1722871720000|2024-08-05 15:28:40|2642.72|2642.72|2642.56|2642.56|2642.72|2642.72|2642.56|2642.56|0
1722871730000|2024-08-05 15:28:50|2642.73|2642.73|2642.77|2642.77|2642.77|2642.77|2642.6|2642.6|0
1722871740000|2024-08-05 15:29:00|2642.64|2642.64|2641.96|2641.96|2642.64|2642.64|2641.96|2641.96|0
1722871750000|2024-08-05 15:29:10|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|0
1722871760000|2024-08-05 15:29:20|2642.71|2642.71|2642.76|2642.76|2642.76|2642.76|2642.67|2642.67|0
1722871770000|2024-08-05 15:29:30|2642.79|2642.79|2642.75|2642.75|2642.79|2642.79|2642.7|2642.7|0
1722871780000|2024-08-05 15:29:40|2642.67|2642.67|2642.14|2642.14|2642.73|2642.73|2642.14|2642.14|0
1722871790000|2024-08-05 15:29:50|2642.07|2642.07|2642.37|2642.37|2642.5|2642.5|2641.94|2641.94|0
1722928500000|2024-08-06 07:15:00|2665.65|2665.65|2666.13|2666.13|2666.13|2666.13|2665.65|2665.65|0
1722928510000|2024-08-06 07:15:10|2666.39|2666.39|2667.22|2667.22|2667.22|2667.22|2666.39|2666.39|0
1722928520000|2024-08-06 07:15:20|2667.48|2667.48|2667.52|2667.52|2667.52|2667.52|2667.48|2667.48|0
1722928530000|2024-08-06 07:15:30|2667.64|2667.64|2667.08|2667.08|2667.69|2667.69|2667.08|2667.08|0
1722928550000|2024-08-06 07:15:50|2667.41|2667.41|2668.46|2668.46|2668.46|2668.46|2667.41|2667.41|0
1722928560000|2024-08-06 07:16:00|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|0
1722928580000|2024-08-06 07:16:20|2668.27|2668.27|2668.35|2668.35|2668.35|2668.35|2668.27|2668.27|0
1722928620000|2024-08-06 07:17:00|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1722928630000|2024-08-06 07:17:10|2668.68|2668.68|2668.81|2668.81|2668.81|2668.81|2668.68|2668.68|0
1722928650000|2024-08-06 07:17:30|2669.07|2669.07|2670.58|2670.58|2670.58|2670.58|2669.07|2669.07|0
1722928660000|2024-08-06 07:17:40|2670.61|2670.61|2671.34|2671.34|2671.34|2671.34|2670.61|2670.61|0
1722928680000|2024-08-06 07:18:00|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|0
1722928710000|2024-08-06 07:18:30|2671.36|2671.36|2671.23|2671.23|2671.36|2671.36|2671.23|2671.23|0
1722928720000|2024-08-06 07:18:40|2670.73|2670.73|2672.26|2672.26|2672.26|2672.26|2670.73|2670.73|0
1722928730000|2024-08-06 07:18:50|2672.13|2672.13|2672.73|2672.73|2672.73|2672.73|2672.13|2672.13|0
1722928740000|2024-08-06 07:19:00|2672.91|2672.91|2672.43|2672.43|2673.08|2673.08|2672.43|2672.43|0
1722928750000|2024-08-06 07:19:10|2672.3|2672.3|2671.94|2671.94|2672.97|2672.97|2671.94|2671.94|0
1722928760000|2024-08-06 07:19:20|2671.75|2671.75|2670.75|2670.75|2671.75|2671.75|2670.75|2670.75|0
1722928770000|2024-08-06 07:19:30|2670.36|2670.36|2670.16|2670.16|2670.36|2670.36|2670.16|2670.16|0
1722928780000|2024-08-06 07:19:40|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|0
1722928790000|2024-08-06 07:19:50|2669.59|2669.59|2669.33|2669.33|2669.59|2669.59|2669.07|2669.07|0
1722928800000|2024-08-06 07:20:00|2669.59|2669.59|2669.44|2669.44|2669.59|2669.59|2669.05|2669.05|0
1722928810000|2024-08-06 07:20:10|2669.31|2669.31|2669.05|2669.05|2669.31|2669.31|2669.05|2669.05|0
1722928820000|2024-08-06 07:20:20|2668.92|2668.92|2669.11|2669.11|2669.11|2669.11|2668.92|2668.92|0
1722928840000|2024-08-06 07:20:40|2669.6|2669.6|2669.09|2669.09|2669.89|2669.89|2669.09|2669.09|0
1722928860000|2024-08-06 07:21:00|2669.22|2669.22|2669.48|2669.48|2669.48|2669.48|2669.22|2669.22|0
1722928900000|2024-08-06 07:21:40|2670.14|2670.14|2671.55|2671.55|2671.55|2671.55|2670.14|2670.14|0
1722928910000|2024-08-06 07:21:50|2671.81|2671.81|2672.86|2672.86|2672.86|2672.86|2671.81|2671.81|0
1722928930000|2024-08-06 07:22:10|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1722928950000|2024-08-06 07:22:30|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|0
1722928960000|2024-08-06 07:22:40|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1722928970000|2024-08-06 07:22:50|2674.85|2674.85|2674.66|2674.66|2674.85|2674.85|2674.66|2674.66|0
1722929000000|2024-08-06 07:23:20|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|0
1722929010000|2024-08-06 07:23:30|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1722929020000|2024-08-06 07:23:40|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|0
1722929030000|2024-08-06 07:23:50|2675.62|2675.62|2675.69|2675.69|2675.69|2675.69|2675.62|2675.62|0
1722929040000|2024-08-06 07:24:00|2675.52|2675.52|2673.88|2673.88|2675.52|2675.52|2673.88|2673.88|0
1722929050000|2024-08-06 07:24:10|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|0
1722929070000|2024-08-06 07:24:30|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|0
1722929090000|2024-08-06 07:24:50|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1722929100000|2024-08-06 07:25:00|2673.35|2673.35|2672.59|2672.59|2673.35|2673.35|2672.59|2672.59|0
1722929120000|2024-08-06 07:25:20|2672.78|2672.78|2673.4|2673.4|2673.4|2673.4|2672.55|2672.55|0
1722929130000|2024-08-06 07:25:30|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1722929140000|2024-08-06 07:25:40|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|0
1722929150000|2024-08-06 07:25:50|2671.86|2671.86|2671.34|2671.34|2671.86|2671.86|2671.34|2671.34|0
1722929160000|2024-08-06 07:26:00|2671.21|2671.21|2670.09|2670.09|2671.21|2671.21|2670.09|2670.09|0
1722929170000|2024-08-06 07:26:10|2669.6|2669.6|2669.43|2669.43|2669.6|2669.6|2669.43|2669.43|0
1722929180000|2024-08-06 07:26:20|2668.88|2668.88|2667.86|2667.86|2668.88|2668.88|2667.86|2667.86|0
1722929190000|2024-08-06 07:26:30|2667.92|2667.92|2667.72|2667.72|2667.92|2667.92|2667.72|2667.72|0
1722929200000|2024-08-06 07:26:40|2667.59|2667.59|2667.47|2667.47|2667.59|2667.59|2667.47|2667.47|0
1722929210000|2024-08-06 07:26:50|2667.81|2667.81|2667.82|2667.82|2667.93|2667.93|2667.81|2667.81|0
1722929240000|2024-08-06 07:27:20|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1722929260000|2024-08-06 07:27:40|2667.24|2667.24|2667.07|2667.07|2667.24|2667.24|2667.07|2667.07|0
1722929270000|2024-08-06 07:27:50|2666.98|2666.98|2666.85|2666.85|2666.98|2666.98|2666.85|2666.85|0
1722929310000|2024-08-06 07:28:30|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1722929320000|2024-08-06 07:28:40|2668.18|2668.18|2668.22|2668.22|2668.22|2668.22|2668.18|2668.18|0
1722929360000|2024-08-06 07:29:20|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1722929400000|2024-08-06 07:30:00|2669.03|2669.03|2669.86|2669.86|2669.86|2669.86|2669.03|2669.03|0
1722929410000|2024-08-06 07:30:10|2669.99|2669.99|2669.8|2669.8|2669.99|2669.99|2669.8|2669.8|0
1722929420000|2024-08-06 07:30:20|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|0
1722929430000|2024-08-06 07:30:30|2668.79|2668.79|2668.52|2668.52|2668.79|2668.79|2668.52|2668.52|0
1722929440000|2024-08-06 07:30:40|2668.55|2668.55|2667.86|2667.86|2668.55|2668.55|2667.86|2667.86|0
1722929460000|2024-08-06 07:31:00|2667.19|2667.19|2666.48|2666.48|2667.19|2667.19|2666.48|2666.48|0
1722929480000|2024-08-06 07:31:20|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|0
1722929490000|2024-08-06 07:31:30|2667.47|2667.47|2667.96|2667.96|2667.96|2667.96|2667.47|2667.47|0
1722929510000|2024-08-06 07:31:50|2667.86|2667.86|2667.63|2667.63|2667.86|2667.86|2667.63|2667.63|0
1722929520000|2024-08-06 07:32:00|2667.11|2667.11|2665.97|2665.97|2667.3|2667.3|2665.97|2665.97|0
1722929530000|2024-08-06 07:32:10|2665.88|2665.88|2665.64|2665.64|2665.88|2665.88|2665.64|2665.64|0
1722929540000|2024-08-06 07:32:20|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|0
1722929560000|2024-08-06 07:32:40|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1722929570000|2024-08-06 07:32:50|2665.11|2665.11|2665.21|2665.21|2665.24|2665.24|2665.11|2665.11|0
1722929580000|2024-08-06 07:33:00|2664.55|2664.55|2664.38|2664.38|2664.55|2664.55|2664.38|2664.38|0
1722929590000|2024-08-06 07:33:10|2664.95|2664.95|2664.57|2664.57|2664.95|2664.95|2664.08|2664.08|0
1722929600000|2024-08-06 07:33:20|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|0
1722929610000|2024-08-06 07:33:30|2664.88|2664.88|2664.19|2664.19|2664.88|2664.88|2664.19|2664.19|0
1722929620000|2024-08-06 07:33:40|2663.69|2663.69|2663.53|2663.53|2663.69|2663.69|2663.53|2663.53|0
1722929640000|2024-08-06 07:34:00|2663.79|2663.79|2665.31|2665.31|2665.31|2665.31|2663.79|2663.79|0
1722929650000|2024-08-06 07:34:10|2665.38|2665.38|2665.05|2665.05|2665.38|2665.38|2665.05|2665.05|0
1722929660000|2024-08-06 07:34:20|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1722929670000|2024-08-06 07:34:30|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|2666.21|0
1722929700000|2024-08-06 07:35:00|2666.59|2666.59|2666.53|2666.53|2666.59|2666.59|2666.53|2666.53|0
1722929740000|2024-08-06 07:35:40|2666.15|2666.15|2665.42|2665.42|2666.41|2666.41|2665.36|2665.36|0
1722929750000|2024-08-06 07:35:50|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|0
1722929760000|2024-08-06 07:36:00|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|0
1722929770000|2024-08-06 07:36:10|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1722929790000|2024-08-06 07:36:30|2664.97|2664.97|2664.76|2664.76|2664.97|2664.97|2664.76|2664.76|0
1722929810000|2024-08-06 07:36:50|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|0
1722929830000|2024-08-06 07:37:10|2665.06|2665.06|2665.45|2665.45|2665.45|2665.45|2665.06|2665.06|0
1722929880000|2024-08-06 07:38:00|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1722929900000|2024-08-06 07:38:20|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|0
1722929910000|2024-08-06 07:38:30|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|0
1722929950000|2024-08-06 07:39:10|2664.68|2664.68|2664.49|2664.49|2664.68|2664.68|2664.49|2664.49|0
1722930000000|2024-08-06 07:40:00|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|2664.31|0
1722930030000|2024-08-06 07:40:30|2664.25|2664.25|2663.66|2663.66|2664.25|2664.25|2663.66|2663.66|0
1722930040000|2024-08-06 07:40:40|2663.59|2663.59|2663.2|2663.2|2663.59|2663.59|2663.14|2663.14|0
1722930060000|2024-08-06 07:41:00|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|0
1722930070000|2024-08-06 07:41:10|2663.77|2663.77|2663.77|2663.77|2663.77|2663.77|2663.77|2663.77|0
1722930080000|2024-08-06 07:41:20|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|0
1722930090000|2024-08-06 07:41:30|2663.33|2663.33|2662.52|2662.52|2663.33|2663.33|2662.52|2662.52|0
1722930100000|2024-08-06 07:41:40|2662.36|2662.36|2662.16|2662.16|2662.36|2662.36|2662.16|2662.16|0
1722930110000|2024-08-06 07:41:50|2661.68|2661.68|2661.81|2661.81|2661.81|2661.81|2661.68|2661.68|0
1722930120000|2024-08-06 07:42:00|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|0
1722930130000|2024-08-06 07:42:10|2662.47|2662.47|2662.47|2662.47|2662.47|2662.47|2662.47|2662.47|0
1722930160000|2024-08-06 07:42:40|2662.64|2662.64|2661.52|2661.52|2662.64|2662.64|2661.52|2661.52|0
1722930180000|2024-08-06 07:43:00|2661.65|2661.65|2662.05|2662.05|2662.05|2662.05|2661.65|2661.65|0
1722930210000|2024-08-06 07:43:30|2662.57|2662.57|2662.83|2662.83|2662.83|2662.83|2662.57|2662.57|0
1722930220000|2024-08-06 07:43:40|2662.93|2662.93|2663.06|2663.06|2663.06|2663.06|2662.93|2662.93|0
1722930230000|2024-08-06 07:43:50|2664.36|2664.36|2665.31|2665.31|2665.31|2665.31|2664.36|2664.36|0
1722930270000|2024-08-06 07:44:30|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|0
1722930280000|2024-08-06 07:44:40|2664.88|2664.88|2664.49|2664.49|2664.88|2664.88|2664.49|2664.49|0
1722930290000|2024-08-06 07:44:50|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1722930320000|2024-08-06 07:45:20|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|0
1722930340000|2024-08-06 07:45:40|2663.57|2663.57|2663.73|2663.73|2663.73|2663.73|2663.57|2663.57|0
1722930360000|2024-08-06 07:46:00|2663.9|2663.9|2666.31|2666.31|2666.38|2666.38|2663.9|2663.9|0
1722930370000|2024-08-06 07:46:10|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|0
1722930380000|2024-08-06 07:46:20|2666.91|2666.91|2668.37|2668.37|2668.37|2668.37|2666.91|2666.91|0
1722930390000|2024-08-06 07:46:30|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|0
1722930400000|2024-08-06 07:46:40|2668.64|2668.64|2668.41|2668.41|2668.64|2668.64|2668.41|2668.41|0
1722930410000|2024-08-06 07:46:50|2668.22|2668.22|2667.89|2667.89|2668.22|2668.22|2667.89|2667.89|0
1722930420000|2024-08-06 07:47:00|2667.72|2667.72|2667.53|2667.53|2667.72|2667.72|2667.53|2667.53|0
1722930440000|2024-08-06 07:47:20|2667.4|2667.4|2667.07|2667.07|2667.4|2667.4|2667.07|2667.07|0
1722930450000|2024-08-06 07:47:30|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|0
1722930460000|2024-08-06 07:47:40|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1722930470000|2024-08-06 07:47:50|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|0
1722930490000|2024-08-06 07:48:10|2668.08|2668.08|2666.94|2666.94|2668.08|2668.08|2666.94|2666.94|0
1722930500000|2024-08-06 07:48:20|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1722930510000|2024-08-06 07:48:30|2667.27|2667.27|2667.27|2667.27|2667.27|2667.27|2667.27|2667.27|0
1722930530000|2024-08-06 07:48:50|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|0
1722930540000|2024-08-06 07:49:00|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|0
1722930570000|2024-08-06 07:49:30|2666.6|2666.6|2665.95|2665.95|2666.6|2666.6|2665.95|2665.95|0
1722930580000|2024-08-06 07:49:40|2666.13|2666.13|2666.13|2666.13|2666.13|2666.13|2666.13|2666.13|0
1722930600000|2024-08-06 07:50:00|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|0
1722930610000|2024-08-06 07:50:10|2666.38|2666.38|2666.26|2666.26|2666.38|2666.38|2666.12|2666.12|0
1722930630000|2024-08-06 07:50:30|2666.06|2666.06|2665.73|2665.73|2666.06|2666.06|2665.73|2665.73|0
1722930640000|2024-08-06 07:50:40|2665.67|2665.67|2665.21|2665.21|2665.67|2665.67|2665.21|2665.21|0
1722930650000|2024-08-06 07:50:50|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|0
1722930670000|2024-08-06 07:51:10|2665.28|2665.28|2665.22|2665.22|2665.28|2665.28|2665.22|2665.22|0
1722930680000|2024-08-06 07:51:20|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|2665.55|0
1722930700000|2024-08-06 07:51:40|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|2665.22|0
1722930710000|2024-08-06 07:51:50|2665.38|2665.38|2665.38|2665.38|2665.38|2665.38|2665.38|2665.38|0
1722930720000|2024-08-06 07:52:00|2666|2666|2665.74|2665.74|2666|2666|2665.74|2665.74|0
1722930730000|2024-08-06 07:52:10|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|0
1722930750000|2024-08-06 07:52:30|2665.54|2665.54|2665.38|2665.38|2665.54|2665.54|2665.05|2665.05|0
1722930760000|2024-08-06 07:52:40|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|0
1722930770000|2024-08-06 07:52:50|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|0
1722930780000|2024-08-06 07:53:00|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1722930810000|2024-08-06 07:53:30|2664.81|2664.81|2664.55|2664.55|2664.81|2664.81|2664.55|2664.55|0
1722930820000|2024-08-06 07:53:40|2664.48|2664.48|2663.27|2663.27|2664.48|2664.48|2663.27|2663.27|0
1722930840000|2024-08-06 07:54:00|2662.88|2662.88|2662.88|2662.88|2662.88|2662.88|2662.88|2662.88|0
1722930850000|2024-08-06 07:54:10|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|0
1722930890000|2024-08-06 07:54:50|2663.21|2663.21|2663.21|2663.21|2663.21|2663.21|2663.21|2663.21|0
1722930900000|2024-08-06 07:55:00|2663.3|2663.3|2663.3|2663.3|2663.3|2663.3|2663.3|2663.3|0
1722930910000|2024-08-06 07:55:10|2663.68|2663.68|2663.77|2663.77|2663.77|2663.77|2663.68|2663.68|0
1722930920000|2024-08-06 07:55:20|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|0
1722930930000|2024-08-06 07:55:30|2664.34|2664.34|2664.3|2664.3|2664.34|2664.34|2664.3|2664.3|0
1722930940000|2024-08-06 07:55:40|2664.43|2664.43|2664.39|2664.39|2664.43|2664.43|2664.39|2664.39|0
1722930970000|2024-08-06 07:56:10|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|0
1722930980000|2024-08-06 07:56:20|2665.24|2665.24|2666.76|2666.76|2666.76|2666.76|2665.24|2665.24|0
1722930990000|2024-08-06 07:56:30|2666.89|2666.89|2666.89|2666.89|2666.89|2666.89|2666.89|2666.89|0
1722931000000|2024-08-06 07:56:40|2667|2667|2667.29|2667.29|2667.46|2667.46|2667|2667|0
1722931010000|2024-08-06 07:56:50|2667.46|2667.46|2667.78|2667.78|2667.78|2667.78|2667.46|2667.46|0
1722931040000|2024-08-06 07:57:20|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|0
1722931050000|2024-08-06 07:57:30|2668.07|2668.07|2668.11|2668.11|2668.11|2668.11|2668.07|2668.07|0
1722931080000|2024-08-06 07:58:00|2668.3|2668.3|2668.14|2668.14|2668.3|2668.3|2668.14|2668.14|0
1722931190000|2024-08-06 07:59:50|2668.47|2668.47|2668.14|2668.14|2668.47|2668.47|2668.14|2668.14|0
1722931200000|2024-08-06 08:00:00|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|0
1722931210000|2024-08-06 08:00:10|2668.03|2668.03|2667.6|2667.6|2668.03|2668.03|2667.6|2667.6|0
1722931220000|2024-08-06 08:00:20|2667.34|2667.34|2666.73|2666.73|2667.34|2667.34|2666.73|2666.73|0
1722931230000|2024-08-06 08:00:30|2667.02|2667.02|2668.65|2668.65|2668.65|2668.65|2667.02|2667.02|0
1722931240000|2024-08-06 08:00:40|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|0
1722931250000|2024-08-06 08:00:50|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|0
1722931270000|2024-08-06 08:01:10|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|0
1722931290000|2024-08-06 08:01:30|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|0
1722931300000|2024-08-06 08:01:40|2667.04|2667.04|2667.4|2667.4|2667.4|2667.4|2667.04|2667.04|0
1722931310000|2024-08-06 08:01:50|2667.27|2667.27|2667.27|2667.27|2667.27|2667.27|2667.27|2667.27|0
1722931320000|2024-08-06 08:02:00|2667.08|2667.08|2668.76|2668.76|2668.91|2668.91|2667.08|2667.08|0
1722931330000|2024-08-06 08:02:10|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|0
1722931340000|2024-08-06 08:02:20|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|0
1722931350000|2024-08-06 08:02:30|2668.62|2668.62|2668.71|2668.71|2668.71|2668.71|2668.62|2668.62|0
1722931360000|2024-08-06 08:02:40|2668.62|2668.62|2668.26|2668.26|2668.62|2668.62|2668.26|2668.26|0
1722931370000|2024-08-06 08:02:50|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1722931380000|2024-08-06 08:03:00|2668.78|2668.78|2668.95|2668.95|2668.95|2668.95|2668.78|2668.78|0
1722931390000|2024-08-06 08:03:10|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|0
1722931430000|2024-08-06 08:03:50|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|0
1722931440000|2024-08-06 08:04:00|2668.98|2668.98|2668.92|2668.92|2668.98|2668.98|2668.92|2668.92|0
1722931450000|2024-08-06 08:04:10|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|0
1722931460000|2024-08-06 08:04:20|2668.72|2668.72|2668.79|2668.79|2668.79|2668.79|2668.72|2668.72|0
1722931500000|2024-08-06 08:05:00|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|0
1722931510000|2024-08-06 08:05:10|2668.93|2668.93|2667.26|2667.26|2668.93|2668.93|2667.26|2667.26|0
1722931530000|2024-08-06 08:05:30|2666.91|2666.91|2667|2667|2667|2667|2666.91|2666.91|0
1722931540000|2024-08-06 08:05:40|2666.91|2666.91|2667|2667|2667|2667|2666.91|2666.91|0
1722931560000|2024-08-06 08:06:00|2667.67|2667.67|2668.1|2668.1|2668.1|2668.1|2667.67|2667.67|0
1722931590000|2024-08-06 08:06:30|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|0
1722931610000|2024-08-06 08:06:50|2667.9|2667.9|2667.83|2667.83|2667.9|2667.9|2667.83|2667.83|0
1722931620000|2024-08-06 08:07:00|2667.77|2667.77|2667.7|2667.7|2667.77|2667.77|2667.7|2667.7|0
1722931630000|2024-08-06 08:07:10|2666.8|2666.8|2666.47|2666.47|2666.8|2666.8|2666.47|2666.47|0
1722931670000|2024-08-06 08:07:50|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1722931680000|2024-08-06 08:08:00|2666.96|2666.96|2667.15|2667.15|2667.15|2667.15|2666.96|2666.96|0
1722931700000|2024-08-06 08:08:20|2667.07|2667.07|2667.4|2667.4|2667.4|2667.4|2667.07|2667.07|0
1722931720000|2024-08-06 08:08:40|2667.14|2667.14|2666.88|2666.88|2667.14|2667.14|2666.88|2666.88|0
1722931730000|2024-08-06 08:08:50|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|2666.56|0
1722931740000|2024-08-06 08:09:00|2666.3|2666.3|2666.24|2666.24|2666.3|2666.3|2666.24|2666.24|0
1722931750000|2024-08-06 08:09:10|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|0
1722931770000|2024-08-06 08:09:30|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|2666.15|0
1722931810000|2024-08-06 08:10:10|2665.98|2665.98|2664.8|2664.8|2665.98|2665.98|2664.8|2664.8|0
1722931820000|2024-08-06 08:10:20|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|0
1722931830000|2024-08-06 08:10:30|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|0
1722931860000|2024-08-06 08:11:00|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|0
1722931880000|2024-08-06 08:11:20|2664.56|2664.56|2664.72|2664.72|2664.72|2664.72|2664.56|2664.56|0
1722931890000|2024-08-06 08:11:30|2664.96|2664.96|2664.96|2664.96|2664.96|2664.96|2664.96|2664.96|0
1722931900000|2024-08-06 08:11:40|2664.79|2664.79|2664.79|2664.79|2664.79|2664.79|2664.79|2664.79|0
1722931910000|2024-08-06 08:11:50|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1722931920000|2024-08-06 08:12:00|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|2665.01|0
1722931930000|2024-08-06 08:12:10|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|0
1722931940000|2024-08-06 08:12:20|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1722931950000|2024-08-06 08:12:30|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|2663.88|0
1722931970000|2024-08-06 08:12:50|2663.37|2663.37|2663.11|2663.11|2663.37|2663.37|2663.11|2663.11|0
1722931980000|2024-08-06 08:13:00|2663.44|2663.44|2663.6|2663.6|2663.6|2663.6|2663.44|2663.44|0
1722931990000|2024-08-06 08:13:10|2663.77|2663.77|2663.77|2663.77|2663.77|2663.77|2663.77|2663.77|0
1722932020000|2024-08-06 08:13:40|2663.58|2663.58|2662.28|2662.28|2663.58|2663.58|2662.28|2662.28|0
1722932030000|2024-08-06 08:13:50|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|0
1722932040000|2024-08-06 08:14:00|2662.35|2662.35|2662.65|2662.65|2662.65|2662.65|2662.35|2662.35|0
1722932060000|2024-08-06 08:14:20|2662.52|2662.52|2662.33|2662.33|2662.52|2662.52|2662.33|2662.33|0
1722932070000|2024-08-06 08:14:30|2662.16|2662.16|2662.16|2662.16|2662.16|2662.16|2662.16|2662.16|0
1722932080000|2024-08-06 08:14:40|2662.25|2662.25|2662.18|2662.18|2662.25|2662.25|2661.95|2661.95|0
1722932090000|2024-08-06 08:14:50|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|0
1722932110000|2024-08-06 08:15:10|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|0
1722932140000|2024-08-06 08:15:40|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1722932170000|2024-08-06 08:16:10|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|0
1722932180000|2024-08-06 08:16:20|2662.11|2662.11|2661.76|2661.76|2662.11|2662.11|2661.76|2661.76|0
1722932200000|2024-08-06 08:16:40|2661.43|2661.43|2659.85|2659.85|2661.43|2661.43|2659.85|2659.85|0
1722932210000|2024-08-06 08:16:50|2659.46|2659.46|2660.13|2660.13|2660.13|2660.13|2659.46|2659.46|0
1722932220000|2024-08-06 08:17:00|2659.79|2659.79|2660.29|2660.29|2660.29|2660.29|2659.79|2659.79|0
1722932230000|2024-08-06 08:17:10|2659.96|2659.96|2659.63|2659.63|2659.96|2659.96|2659.63|2659.63|0
1722932240000|2024-08-06 08:17:20|2659.49|2659.49|2658.05|2658.05|2659.49|2659.49|2658.05|2658.05|0
1722932270000|2024-08-06 08:17:50|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1722932280000|2024-08-06 08:18:00|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|0
1722932290000|2024-08-06 08:18:10|2658.08|2658.08|2658.25|2658.25|2658.41|2658.41|2657.75|2657.75|0
1722932300000|2024-08-06 08:18:20|2658.08|2658.08|2658.25|2658.25|2658.25|2658.25|2658.08|2658.08|0
1722932320000|2024-08-06 08:18:40|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|2658.41|0
1722932340000|2024-08-06 08:19:00|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|2658.58|0
1722932380000|2024-08-06 08:19:40|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|0
1722932390000|2024-08-06 08:19:50|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|0
1722932400000|2024-08-06 08:20:00|2658.46|2658.46|2658.46|2658.46|2658.46|2658.46|2658.46|2658.46|0
1722932410000|2024-08-06 08:20:10|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|0
1722932430000|2024-08-06 08:20:30|2658.37|2658.37|2658.53|2658.53|2658.53|2658.53|2658.2|2658.2|0
1722932460000|2024-08-06 08:21:00|2658.79|2658.79|2659.07|2659.07|2659.07|2659.07|2658.79|2658.79|0
1722932470000|2024-08-06 08:21:10|2659.23|2659.23|2659.23|2659.23|2659.23|2659.23|2659.23|2659.23|0
1722932480000|2024-08-06 08:21:20|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|0
1722932490000|2024-08-06 08:21:30|2659.49|2659.49|2659.76|2659.76|2659.76|2659.76|2659.49|2659.49|0
1722932500000|2024-08-06 08:21:40|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|2660.01|0
1722932520000|2024-08-06 08:22:00|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|0
1722932540000|2024-08-06 08:22:20|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|0
1722932550000|2024-08-06 08:22:30|2660.41|2660.41|2661.21|2661.21|2661.21|2661.21|2660.41|2660.41|0
1722932560000|2024-08-06 08:22:40|2661.27|2661.27|2661.21|2661.21|2661.27|2661.27|2661.21|2661.21|0
1722932580000|2024-08-06 08:23:00|2661.73|2661.73|2662.89|2662.89|2662.89|2662.89|2661.73|2661.73|0
1722932590000|2024-08-06 08:23:10|2662.51|2662.51|2662.98|2662.98|2662.98|2662.98|2662.32|2662.32|0
1722932610000|2024-08-06 08:23:30|2664.21|2664.21|2664.34|2664.34|2664.34|2664.34|2664.21|2664.21|0
1722932620000|2024-08-06 08:23:40|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|0
1722932640000|2024-08-06 08:24:00|2663.93|2663.93|2662.91|2662.91|2663.93|2663.93|2662.91|2662.91|0
1722932690000|2024-08-06 08:24:50|2661.77|2661.77|2661.1|2661.1|2661.77|2661.77|2661.1|2661.1|0
1722932700000|2024-08-06 08:25:00|2660.97|2660.97|2660.8|2660.8|2660.97|2660.97|2660.8|2660.8|0
1722932710000|2024-08-06 08:25:10|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|0
1722932720000|2024-08-06 08:25:20|2660.97|2660.97|2661.16|2661.16|2661.16|2661.16|2660.97|2660.97|0
1722932730000|2024-08-06 08:25:30|2661.03|2661.03|2660.77|2660.77|2661.03|2661.03|2660.77|2660.77|0
1722932740000|2024-08-06 08:25:40|2660.9|2660.9|2661.16|2661.16|2661.16|2661.16|2660.9|2660.9|0
1722932770000|2024-08-06 08:26:10|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|0
1722932790000|2024-08-06 08:26:30|2661.75|2661.75|2661.67|2661.67|2661.75|2661.75|2661.67|2661.67|0
1722932810000|2024-08-06 08:26:50|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|0
1722932840000|2024-08-06 08:27:20|2662.02|2662.02|2662.71|2662.71|2662.71|2662.71|2662.02|2662.02|0
1722932850000|2024-08-06 08:27:30|2662.84|2662.84|2663.35|2663.35|2663.35|2663.35|2662.84|2662.84|0
1722932860000|2024-08-06 08:27:40|2663.53|2663.53|2663.79|2663.79|2663.79|2663.79|2663.53|2663.53|0
1722932870000|2024-08-06 08:27:50|2664.04|2664.04|2664.21|2664.21|2664.21|2664.21|2664.04|2664.04|0
1722932880000|2024-08-06 08:28:00|2664.39|2664.39|2664.65|2664.65|2664.65|2664.65|2664.39|2664.39|0
1722932890000|2024-08-06 08:28:10|2664.78|2664.78|2664.78|2664.78|2664.78|2664.78|2664.78|2664.78|0
1722932900000|2024-08-06 08:28:20|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1722932970000|2024-08-06 08:29:30|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1722933000000|2024-08-06 08:30:00|2664|2664|2663.87|2663.87|2664|2664|2663.87|2663.87|0
1722933020000|2024-08-06 08:30:20|2664|2664|2664|2664|2664|2664|2664|2664|0
1722933030000|2024-08-06 08:30:30|2664.26|2664.26|2664.92|2664.92|2664.92|2664.92|2664.26|2664.26|0
1722933040000|2024-08-06 08:30:40|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1722933050000|2024-08-06 08:30:50|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1722933060000|2024-08-06 08:31:00|2665.37|2665.37|2665.75|2665.75|2665.75|2665.75|2665.37|2665.37|0
1722933090000|2024-08-06 08:31:30|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|0
1722933100000|2024-08-06 08:31:40|2666.34|2666.34|2666.34|2666.34|2666.34|2666.34|2666.34|2666.34|0
1722933140000|2024-08-06 08:32:20|2666.47|2666.47|2666.14|2666.14|2666.47|2666.47|2666.14|2666.14|0
1722933150000|2024-08-06 08:32:30|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|0
1722933180000|2024-08-06 08:33:00|2666.31|2666.31|2666.44|2666.44|2666.44|2666.44|2666.31|2666.31|0
1722933190000|2024-08-06 08:33:10|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|0
1722933200000|2024-08-06 08:33:20|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|0
1722933220000|2024-08-06 08:33:40|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|0
1722933250000|2024-08-06 08:34:10|2666.52|2666.52|2666.35|2666.35|2666.52|2666.52|2666.35|2666.35|0
1722933260000|2024-08-06 08:34:20|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|0
1722933270000|2024-08-06 08:34:30|2665.7|2665.7|2665.7|2665.7|2665.7|2665.7|2665.7|2665.7|0
1722933280000|2024-08-06 08:34:40|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|0
1722933300000|2024-08-06 08:35:00|2665.7|2665.7|2665.46|2665.46|2665.7|2665.7|2665.46|2665.46|0
1722933310000|2024-08-06 08:35:10|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|0
1722933320000|2024-08-06 08:35:20|2664.83|2664.83|2664.83|2664.83|2664.83|2664.83|2664.83|2664.83|0
1722933330000|2024-08-06 08:35:30|2664.76|2664.76|2664.58|2664.58|2664.76|2664.76|2664.58|2664.58|0
1722933340000|2024-08-06 08:35:40|2664.19|2664.19|2664.12|2664.12|2664.45|2664.45|2664.12|2664.12|0
1722933370000|2024-08-06 08:36:10|2663.95|2663.95|2663.43|2663.43|2663.95|2663.95|2663.43|2663.43|0
1722933380000|2024-08-06 08:36:20|2663.34|2663.34|2663.27|2663.27|2663.34|2663.34|2663.27|2663.27|0
1722933450000|2024-08-06 08:37:30|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|0
1722933460000|2024-08-06 08:37:40|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|0
1722933480000|2024-08-06 08:38:00|2662.81|2662.81|2662.81|2662.81|2662.81|2662.81|2662.81|2662.81|0
1722933520000|2024-08-06 08:38:40|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|0
1722933580000|2024-08-06 08:39:40|2662.64|2662.64|2661.95|2661.95|2662.64|2662.64|2661.95|2661.95|0
1722933600000|2024-08-06 08:40:00|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|0
1722933610000|2024-08-06 08:40:10|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1722933660000|2024-08-06 08:41:00|2662.25|2662.25|2660.77|2660.77|2662.29|2662.29|2660.77|2660.77|0
1722933730000|2024-08-06 08:42:10|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|0
1722933740000|2024-08-06 08:42:20|2660.27|2660.27|2659.58|2659.58|2660.27|2660.27|2659.58|2659.58|0
1722933840000|2024-08-06 08:44:00|2659.84|2659.84|2659.97|2659.97|2659.97|2659.97|2659.84|2659.84|0
1722933860000|2024-08-06 08:44:20|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|0
1722933870000|2024-08-06 08:44:30|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|0
1722933890000|2024-08-06 08:44:50|2659.28|2659.28|2659.28|2659.28|2659.28|2659.28|2659.28|2659.28|0
1722933960000|2024-08-06 08:46:00|2659|2659|2658.9|2658.9|2659|2659|2658.9|2658.9|0
1722933970000|2024-08-06 08:46:10|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|0
1722933980000|2024-08-06 08:46:20|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1722933990000|2024-08-06 08:46:30|2658.56|2658.56|2658.6|2658.6|2658.6|2658.6|2658.56|2658.56|0
1722934000000|2024-08-06 08:46:40|2658.47|2658.47|2658.11|2658.11|2658.47|2658.47|2657.98|2657.98|0
1722934010000|2024-08-06 08:46:50|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|2657.35|0
1722934020000|2024-08-06 08:47:00|2656.91|2656.91|2655.47|2655.47|2656.91|2656.91|2655.47|2655.47|0
1722934040000|2024-08-06 08:47:20|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|0
1722934080000|2024-08-06 08:48:00|2654.66|2654.66|2655.33|2655.33|2655.33|2655.33|2654.66|2654.66|0
1722934090000|2024-08-06 08:48:10|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|0
1722934100000|2024-08-06 08:48:20|2655.39|2655.39|2655.52|2655.52|2655.52|2655.52|2655.39|2655.39|0
1722934190000|2024-08-06 08:49:50|2655.65|2655.65|2655.98|2655.98|2655.98|2655.98|2655.65|2655.65|0
1722934200000|2024-08-06 08:50:00|2656.17|2656.17|2656.78|2656.78|2656.9|2656.9|2656.17|2656.17|0
1722934210000|2024-08-06 08:50:10|2657.3|2657.3|2657.46|2657.46|2657.46|2657.46|2657.3|2657.3|0
1722934220000|2024-08-06 08:50:20|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|0
1722934240000|2024-08-06 08:50:40|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1722934250000|2024-08-06 08:50:50|2658.79|2658.79|2659.62|2659.62|2659.62|2659.62|2658.79|2658.79|0
1722934260000|2024-08-06 08:51:00|2659.88|2659.88|2659.62|2659.62|2659.88|2659.88|2659.62|2659.62|0
1722934270000|2024-08-06 08:51:10|2660.14|2660.14|2660.01|2660.01|2660.14|2660.14|2660.01|2660.01|0
1722934290000|2024-08-06 08:51:30|2659.85|2659.85|2659.85|2659.85|2659.85|2659.85|2659.85|2659.85|0
1722934310000|2024-08-06 08:51:50|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|0
1722934320000|2024-08-06 08:52:00|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|0
1722934330000|2024-08-06 08:52:10|2660.53|2660.53|2661.24|2661.24|2661.24|2661.24|2660.53|2660.53|0
1722934340000|2024-08-06 08:52:20|2661.34|2661.34|2661.71|2661.71|2661.71|2661.71|2661.34|2661.34|0
1722934350000|2024-08-06 08:52:30|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|0
1722934360000|2024-08-06 08:52:40|2662.46|2662.46|2662.46|2662.46|2662.46|2662.46|2662.46|2662.46|0
1722934390000|2024-08-06 08:53:10|2662.89|2662.89|2663.62|2663.62|2663.62|2663.62|2662.89|2662.89|0
1722934400000|2024-08-06 08:53:20|2663.81|2663.81|2664.16|2664.16|2664.16|2664.16|2663.81|2663.81|0
1722934410000|2024-08-06 08:53:30|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|2663.66|0
1722934430000|2024-08-06 08:53:50|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|0
1722934450000|2024-08-06 08:54:10|2664.15|2664.15|2664.15|2664.15|2664.15|2664.15|2664.15|2664.15|0
1722934460000|2024-08-06 08:54:20|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|0
1722934480000|2024-08-06 08:54:40|2664.41|2664.41|2664.28|2664.28|2664.41|2664.41|2664.28|2664.28|0
1722934490000|2024-08-06 08:54:50|2664.02|2664.02|2663.95|2663.95|2664.02|2664.02|2663.95|2663.95|0
1722934500000|2024-08-06 08:55:00|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|0
1722934530000|2024-08-06 08:55:30|2663.56|2663.56|2663.23|2663.23|2663.56|2663.56|2663.23|2663.23|0
1722934540000|2024-08-06 08:55:40|2662.91|2662.91|2662.71|2662.71|2662.91|2662.91|2662.71|2662.71|0
1722934590000|2024-08-06 08:56:30|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1722934630000|2024-08-06 08:57:10|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|0
1722934650000|2024-08-06 08:57:30|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|2661.43|0
1722934660000|2024-08-06 08:57:40|2661.3|2661.3|2661.21|2661.21|2661.3|2661.3|2661.21|2661.21|0
1722934690000|2024-08-06 08:58:10|2660.88|2660.88|2660.88|2660.88|2660.88|2660.88|2660.88|2660.88|0
1722934720000|2024-08-06 08:58:40|2660.81|2660.81|2660.72|2660.72|2660.81|2660.81|2660.72|2660.72|0
1722934730000|2024-08-06 08:58:50|2660.39|2660.39|2660.39|2660.39|2660.39|2660.39|2660.39|2660.39|0
1722934740000|2024-08-06 08:59:00|2660.31|2660.31|2660.37|2660.37|2660.37|2660.37|2660.31|2660.31|0
1722934790000|2024-08-06 08:59:50|2659.71|2659.71|2658.83|2658.83|2659.71|2659.71|2658.83|2658.83|0
1722934800000|2024-08-06 09:00:00|2658.74|2658.74|2657.14|2657.14|2658.74|2658.74|2657.14|2657.14|0
1722934810000|2024-08-06 09:00:10|2657.01|2657.01|2657.27|2657.27|2657.4|2657.4|2657.01|2657.01|0
1722934840000|2024-08-06 09:00:40|2656.28|2656.28|2655.78|2655.78|2656.28|2656.28|2655.78|2655.78|0
1722934850000|2024-08-06 09:00:50|2656.28|2656.28|2655.95|2655.95|2656.28|2656.28|2655.95|2655.95|0
1722934860000|2024-08-06 09:01:00|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|0
1722934870000|2024-08-06 09:01:10|2655.62|2655.62|2653.96|2653.96|2655.62|2655.62|2653.96|2653.96|0
1722934880000|2024-08-06 09:01:20|2654.09|2654.09|2654.09|2654.09|2654.09|2654.09|2654.09|2654.09|0
1722934890000|2024-08-06 09:01:30|2653.83|2653.83|2653.64|2653.64|2653.83|2653.83|2653.64|2653.64|0
1722934900000|2024-08-06 09:01:40|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1722934940000|2024-08-06 09:02:20|2653.16|2653.16|2653.32|2653.32|2653.32|2653.32|2653.16|2653.16|0
1722934950000|2024-08-06 09:02:30|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|0
1722934970000|2024-08-06 09:02:50|2653.03|2653.03|2653.03|2653.03|2653.03|2653.03|2653.03|2653.03|0
1722934990000|2024-08-06 09:03:10|2652.83|2652.83|2652.53|2652.53|2652.83|2652.83|2652.53|2652.53|0
1722935000000|2024-08-06 09:03:20|2651.49|2651.49|2650.76|2650.76|2651.49|2651.49|2650.76|2650.76|0
1722935010000|2024-08-06 09:03:30|2650.89|2650.89|2650.54|2650.54|2650.95|2650.95|2650.54|2650.54|0
1722935020000|2024-08-06 09:03:40|2650.41|2650.41|2650.41|2650.41|2650.41|2650.41|2650.41|2650.41|0
1722935030000|2024-08-06 09:03:50|2650.28|2650.28|2650.28|2650.28|2650.28|2650.28|2650.28|2650.28|0
1722935050000|2024-08-06 09:04:10|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|0
1722935060000|2024-08-06 09:04:20|2650.28|2650.28|2650.88|2650.88|2650.88|2650.88|2650.28|2650.28|0
1722935110000|2024-08-06 09:05:10|2650.75|2650.75|2650.58|2650.58|2650.75|2650.75|2650.58|2650.58|0
1722935120000|2024-08-06 09:05:20|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|0
1722935130000|2024-08-06 09:05:30|2650.51|2650.51|2650.48|2650.48|2650.51|2650.51|2650.48|2650.48|0
1722935140000|2024-08-06 09:05:40|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|0
1722935160000|2024-08-06 09:06:00|2649.63|2649.63|2649.63|2649.63|2649.63|2649.63|2649.63|2649.63|0
1722935200000|2024-08-06 09:06:40|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|0
1722935240000|2024-08-06 09:07:20|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|0
1722935250000|2024-08-06 09:07:30|2649.66|2649.66|2650.18|2650.18|2650.18|2650.18|2649.66|2649.66|0
1722935270000|2024-08-06 09:07:50|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|0
1722935280000|2024-08-06 09:08:00|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1722935290000|2024-08-06 09:08:10|2651.11|2651.11|2652.18|2652.18|2652.18|2652.18|2651.11|2651.11|0
1722935300000|2024-08-06 09:08:20|2652.25|2652.25|2653.46|2653.46|2653.46|2653.46|2652.22|2652.22|0
1722935310000|2024-08-06 09:08:30|2653.63|2653.63|2654.16|2654.16|2654.39|2654.39|2653.63|2653.63|0
1722935320000|2024-08-06 09:08:40|2654.25|2654.25|2655.22|2655.22|2655.29|2655.29|2654.25|2654.25|0
1722935350000|2024-08-06 09:09:10|2655.11|2655.11|2654.77|2654.77|2655.11|2655.11|2654.77|2654.77|0
1722935370000|2024-08-06 09:09:30|2654.12|2654.12|2653.69|2653.69|2654.12|2654.12|2653.69|2653.69|0
1722935380000|2024-08-06 09:09:40|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1722935400000|2024-08-06 09:10:00|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|0
1722935410000|2024-08-06 09:10:10|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1722935420000|2024-08-06 09:10:20|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|0
1722935430000|2024-08-06 09:10:30|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|0
1722935440000|2024-08-06 09:10:40|2652.69|2652.69|2652.03|2652.03|2652.69|2652.69|2652.03|2652.03|0
1722935450000|2024-08-06 09:10:50|2651.89|2651.89|2651.5|2651.5|2651.89|2651.89|2651.5|2651.5|0
1722935460000|2024-08-06 09:11:00|2651.12|2651.12|2651.28|2651.28|2651.28|2651.28|2651.12|2651.12|0
1722935470000|2024-08-06 09:11:10|2651.09|2651.09|2651.05|2651.05|2651.09|2651.09|2651.05|2651.05|0
1722935490000|2024-08-06 09:11:30|2650.88|2650.88|2650.68|2650.68|2650.88|2650.88|2650.68|2650.68|0
1722935500000|2024-08-06 09:11:40|2650.3|2650.3|2649.9|2649.9|2650.3|2650.3|2649.9|2649.9|0
1722935520000|2024-08-06 09:12:00|2649.51|2649.51|2647.25|2647.25|2649.51|2649.51|2647.07|2647.07|0
1722935530000|2024-08-06 09:12:10|2647.12|2647.12|2647.09|2647.09|2647.25|2647.25|2647.09|2647.09|0
1722935550000|2024-08-06 09:12:30|2646.93|2646.93|2646.74|2646.74|2646.93|2646.93|2646.74|2646.74|0
1722935560000|2024-08-06 09:12:40|2646.55|2646.55|2646.37|2646.37|2646.55|2646.55|2646.37|2646.37|0
1722935570000|2024-08-06 09:12:50|2646.29|2646.29|2646.29|2646.29|2646.29|2646.29|2646.29|2646.29|0
1722935580000|2024-08-06 09:13:00|2646.16|2646.16|2646.16|2646.16|2646.16|2646.16|2646.16|2646.16|0
1722935590000|2024-08-06 09:13:10|2646.32|2646.32|2646.19|2646.19|2646.32|2646.32|2646.06|2646.06|0
1722935600000|2024-08-06 09:13:20|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|0
1722935650000|2024-08-06 09:14:10|2645.27|2645.27|2645.23|2645.23|2645.27|2645.27|2644.22|2644.22|0
1722935660000|2024-08-06 09:14:20|2645.42|2645.42|2645.75|2645.75|2645.75|2645.75|2645.42|2645.42|0
1722935690000|2024-08-06 09:14:50|2646.81|2646.81|2646.61|2646.61|2646.81|2646.81|2646.35|2646.35|0
1722935700000|2024-08-06 09:15:00|2646.48|2646.48|2646.03|2646.03|2646.48|2646.48|2646.03|2646.03|0
1722935710000|2024-08-06 09:15:10|2645.97|2645.97|2645.97|2645.97|2645.97|2645.97|2645.97|2645.97|0
1722935720000|2024-08-06 09:15:20|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|0
1722935740000|2024-08-06 09:15:40|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|0
1722935760000|2024-08-06 09:16:00|2646.27|2646.27|2646.36|2646.36|2646.36|2646.36|2646.27|2646.27|0
1722935770000|2024-08-06 09:16:10|2646.23|2646.23|2646.23|2646.23|2646.23|2646.23|2646.23|2646.23|0
1722935830000|2024-08-06 09:17:10|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|0
1722935840000|2024-08-06 09:17:20|2645.8|2645.8|2645.67|2645.67|2645.8|2645.8|2645.67|2645.67|0
1722935850000|2024-08-06 09:17:30|2645.28|2645.28|2644.6|2644.6|2645.28|2645.28|2644.6|2644.6|0
1722935860000|2024-08-06 09:17:40|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|0
1722935870000|2024-08-06 09:17:50|2643.95|2643.95|2643.29|2643.29|2643.95|2643.95|2643.29|2643.29|0
1722935890000|2024-08-06 09:18:10|2643.37|2643.37|2643.37|2643.37|2643.37|2643.37|2643.37|2643.37|0
1722935900000|2024-08-06 09:18:20|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|0
1722935940000|2024-08-06 09:19:00|2643.09|2643.09|2642.9|2642.9|2643.09|2643.09|2642.9|2642.9|0
1722935950000|2024-08-06 09:19:10|2642.61|2642.61|2642.61|2642.61|2642.61|2642.61|2642.61|2642.61|0
1722935960000|2024-08-06 09:19:20|2642.8|2642.8|2643.79|2643.79|2643.79|2643.79|2642.8|2642.8|0
1722935970000|2024-08-06 09:19:30|2643.92|2643.92|2643.6|2643.6|2643.92|2643.92|2643.6|2643.6|0
1722935990000|2024-08-06 09:19:50|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|2643.47|0
1722936000000|2024-08-06 09:20:00|2643.63|2643.63|2643.63|2643.63|2643.63|2643.63|2643.63|2643.63|0
1722936010000|2024-08-06 09:20:10|2643.72|2643.72|2644.1|2644.1|2644.1|2644.1|2643.72|2643.72|0
1722936020000|2024-08-06 09:20:20|2644.59|2644.59|2645.07|2645.07|2645.07|2645.07|2644.59|2644.59|0
1722936030000|2024-08-06 09:20:30|2645.98|2645.98|2645.98|2645.98|2645.98|2645.98|2645.98|2645.98|0
1722936050000|2024-08-06 09:20:50|2646.24|2646.24|2646.42|2646.42|2646.42|2646.42|2646.24|2646.24|0
1722936060000|2024-08-06 09:21:00|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|0
1722936080000|2024-08-06 09:21:20|2646.24|2646.24|2646.4|2646.4|2646.44|2646.44|2646.24|2646.24|0
1722936100000|2024-08-06 09:21:40|2646.14|2646.14|2646.07|2646.07|2646.14|2646.14|2646.07|2646.07|0
1722936110000|2024-08-06 09:21:50|2645.99|2645.99|2645.86|2645.86|2645.99|2645.99|2645.86|2645.86|0
1722936120000|2024-08-06 09:22:00|2645.73|2645.73|2645.07|2645.07|2645.73|2645.73|2645.07|2645.07|0
1722936190000|2024-08-06 09:23:10|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|2644.9|0
1722936200000|2024-08-06 09:23:20|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|2644.64|0
1722936210000|2024-08-06 09:23:30|2644.26|2644.26|2644.26|2644.26|2644.26|2644.26|2644.26|2644.26|0
1722936220000|2024-08-06 09:23:40|2644.35|2644.35|2644.42|2644.42|2644.57|2644.57|2644.35|2644.35|0
1722936240000|2024-08-06 09:24:00|2644.16|2644.16|2644.35|2644.35|2644.35|2644.35|2644.16|2644.16|0
1722936250000|2024-08-06 09:24:10|2644.73|2644.73|2644.35|2644.35|2644.73|2644.73|2644.35|2644.35|0
1722936270000|2024-08-06 09:24:30|2644.67|2644.67|2644.67|2644.67|2644.67|2644.67|2644.67|2644.67|0
1722936280000|2024-08-06 09:24:40|2644.93|2644.93|2645.02|2645.02|2645.02|2645.02|2644.93|2644.93|0
1722936300000|2024-08-06 09:25:00|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|0
1722936310000|2024-08-06 09:25:10|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|0
1722936330000|2024-08-06 09:25:30|2644.82|2644.82|2646|2646|2646|2646|2644.82|2644.82|0
1722936340000|2024-08-06 09:25:40|2646.68|2646.68|2646.92|2646.92|2646.92|2646.92|2646.68|2646.68|0
1722936360000|2024-08-06 09:26:00|2647.12|2647.12|2647.51|2647.51|2647.51|2647.51|2647.12|2647.12|0
1722936370000|2024-08-06 09:26:10|2647.93|2647.93|2648.11|2648.11|2648.11|2648.11|2647.93|2647.93|0
1722936390000|2024-08-06 09:26:30|2647.9|2647.9|2648.59|2648.59|2648.67|2648.67|2647.9|2647.9|0
1722936400000|2024-08-06 09:26:40|2648.46|2648.46|2648.46|2648.46|2648.46|2648.46|2648.46|2648.46|0
1722936420000|2024-08-06 09:27:00|2648.34|2648.34|2647.54|2647.54|2648.34|2648.34|2647.54|2647.54|0
1722936440000|2024-08-06 09:27:20|2647.37|2647.37|2647.24|2647.24|2647.37|2647.37|2647.24|2647.24|0
1722936450000|2024-08-06 09:27:30|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|0
1722936460000|2024-08-06 09:27:40|2646.79|2646.79|2646.79|2646.79|2646.79|2646.79|2646.79|2646.79|0
1722936470000|2024-08-06 09:27:50|2646.7|2646.7|2646.79|2646.79|2646.79|2646.79|2646.7|2646.7|0
1722936480000|2024-08-06 09:28:00|2646.4|2646.4|2646.53|2646.53|2646.53|2646.53|2646.4|2646.4|0
1722936490000|2024-08-06 09:28:10|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|0
1722936510000|2024-08-06 09:28:30|2645.82|2645.82|2645.73|2645.73|2645.82|2645.82|2645.73|2645.73|0
1722936520000|2024-08-06 09:28:40|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|0
1722936570000|2024-08-06 09:29:30|2644.64|2644.64|2644.43|2644.43|2644.64|2644.64|2644.3|2644.3|0
1722936600000|2024-08-06 09:30:00|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|2644.24|0
1722936610000|2024-08-06 09:30:10|2643.86|2643.86|2643.86|2643.86|2643.86|2643.86|2643.86|2643.86|0
1722936630000|2024-08-06 09:30:30|2643.72|2643.72|2642.75|2642.75|2643.72|2643.72|2642.75|2642.75|0
1722936660000|2024-08-06 09:31:00|2642.94|2642.94|2643.19|2643.19|2643.19|2643.19|2642.68|2642.68|0
1722936670000|2024-08-06 09:31:10|2643.38|2643.38|2643.47|2643.47|2643.47|2643.47|2643.38|2643.38|0
1722936690000|2024-08-06 09:31:30|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|2643.64|0
1722936700000|2024-08-06 09:31:40|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|0
1722936710000|2024-08-06 09:31:50|2643.27|2643.27|2643.27|2643.27|2643.27|2643.27|2643.27|2643.27|0
1722936720000|2024-08-06 09:32:00|2643.06|2643.06|2643.06|2643.06|2643.06|2643.06|2643.06|2643.06|0
1722936740000|2024-08-06 09:32:20|2642.88|2642.88|2642.97|2642.97|2642.97|2642.97|2642.88|2642.88|0
1722936780000|2024-08-06 09:33:00|2642.65|2642.65|2642.8|2642.8|2642.8|2642.8|2642.58|2642.58|0
1722936800000|2024-08-06 09:33:20|2642.67|2642.67|2642.99|2642.99|2642.99|2642.99|2642.67|2642.67|0
1722936840000|2024-08-06 09:34:00|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|0
1722936850000|2024-08-06 09:34:10|2642.73|2642.73|2642.1|2642.1|2642.73|2642.73|2642.1|2642.1|0
1722936870000|2024-08-06 09:34:30|2641.93|2641.93|2641.93|2641.93|2641.93|2641.93|2641.93|2641.93|0
1722936900000|2024-08-06 09:35:00|2642.12|2642.12|2642.78|2642.78|2642.78|2642.78|2642.12|2642.12|0
1722936910000|2024-08-06 09:35:10|2642.59|2642.59|2642.76|2642.76|2642.76|2642.76|2642.59|2642.59|0
1722936930000|2024-08-06 09:35:30|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|0
1722936940000|2024-08-06 09:35:40|2642.21|2642.21|2642.21|2642.21|2642.21|2642.21|2642.21|2642.21|0
1722936950000|2024-08-06 09:35:50|2642.04|2642.04|2642.04|2642.04|2642.04|2642.04|2642.04|2642.04|0
1722937010000|2024-08-06 09:36:50|2641.69|2641.69|2641.69|2641.69|2641.69|2641.69|2641.69|2641.69|0
1722937020000|2024-08-06 09:37:00|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|0
1722937100000|2024-08-06 09:38:20|2642.53|2642.53|2643.12|2643.12|2643.12|2643.12|2642.53|2642.53|0
1722937110000|2024-08-06 09:38:30|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|2642.95|0
1722937170000|2024-08-06 09:39:30|2643.29|2643.29|2643.29|2643.29|2643.29|2643.29|2643.29|2643.29|0
1722937180000|2024-08-06 09:39:40|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|0
1722937190000|2024-08-06 09:39:50|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|2643.58|0
1722937200000|2024-08-06 09:40:00|2643.9|2643.9|2644.65|2644.65|2644.65|2644.65|2643.9|2643.9|0
1722937230000|2024-08-06 09:40:30|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|0
1722937240000|2024-08-06 09:40:40|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|2644.73|0
1722937250000|2024-08-06 09:40:50|2644.47|2644.47|2644.15|2644.15|2644.47|2644.47|2644.15|2644.15|0
1722937270000|2024-08-06 09:41:10|2644.48|2644.48|2644.48|2644.48|2644.48|2644.48|2644.48|2644.48|0
1722937280000|2024-08-06 09:41:20|2644.31|2644.31|2644.51|2644.51|2644.51|2644.51|2644.31|2644.31|0
1722937330000|2024-08-06 09:42:10|2644.33|2644.33|2644.66|2644.66|2644.66|2644.66|2644.16|2644.16|0
1722937390000|2024-08-06 09:43:10|2644.99|2644.99|2645.57|2645.57|2645.57|2645.57|2644.99|2644.99|0
1722937400000|2024-08-06 09:43:20|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|0
1722937430000|2024-08-06 09:43:50|2646.36|2646.36|2646.03|2646.03|2646.36|2646.36|2646.03|2646.03|0
1722937440000|2024-08-06 09:44:00|2646.55|2646.55|2648.46|2648.46|2648.46|2648.46|2646.55|2646.55|0
1722937450000|2024-08-06 09:44:10|2648.58|2648.58|2648.75|2648.75|2648.75|2648.75|2648.58|2648.58|0
1722937460000|2024-08-06 09:44:20|2648.41|2648.41|2648.11|2648.11|2648.6|2648.6|2648.11|2648.11|0
1722937480000|2024-08-06 09:44:40|2647.78|2647.78|2647.52|2647.52|2647.78|2647.78|2647.52|2647.52|0
1722937490000|2024-08-06 09:44:50|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|0
1722937500000|2024-08-06 09:45:00|2647.29|2647.29|2647.48|2647.48|2647.48|2647.48|2647.22|2647.22|0
1722937510000|2024-08-06 09:45:10|2647.65|2647.65|2647.14|2647.14|2647.71|2647.71|2647.14|2647.14|0
1722937530000|2024-08-06 09:45:30|2647.03|2647.03|2646.45|2646.45|2647.03|2647.03|2646.45|2646.45|0
1722937550000|2024-08-06 09:45:50|2646.58|2646.58|2646.58|2646.58|2646.58|2646.58|2646.58|2646.58|0
1722937560000|2024-08-06 09:46:00|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|0
1722937570000|2024-08-06 09:46:10|2646.53|2646.53|2646.53|2646.53|2646.53|2646.53|2646.53|2646.53|0
1722937580000|2024-08-06 09:46:20|2646.4|2646.4|2646.37|2646.37|2646.4|2646.4|2646.24|2646.24|0
1722937590000|2024-08-06 09:46:30|2645.98|2645.98|2646.07|2646.07|2646.07|2646.07|2645.98|2645.98|0
1722937600000|2024-08-06 09:46:40|2646.2|2646.2|2646.62|2646.62|2646.62|2646.62|2646.2|2646.2|0
1722937610000|2024-08-06 09:46:50|2646.75|2646.75|2647.39|2647.39|2647.39|2647.39|2646.75|2646.75|0
1722937680000|2024-08-06 09:48:00|2647.88|2647.88|2648.24|2648.24|2648.47|2648.47|2647.88|2647.88|0
1722937690000|2024-08-06 09:48:10|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|2648.37|0
1722937750000|2024-08-06 09:49:10|2647.92|2647.92|2647.92|2647.92|2647.92|2647.92|2647.92|2647.92|0
1722937760000|2024-08-06 09:49:20|2648.18|2648.18|2647.68|2647.68|2648.18|2648.18|2647.68|2647.68|0
1722937770000|2024-08-06 09:49:30|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1722937780000|2024-08-06 09:49:40|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|0
1722937810000|2024-08-06 09:50:10|2648.28|2648.28|2648.61|2648.61|2648.61|2648.61|2648.28|2648.28|0
1722937820000|2024-08-06 09:50:20|2648.78|2648.78|2649.16|2649.16|2649.16|2649.16|2648.78|2648.78|0
1722937830000|2024-08-06 09:50:30|2649.2|2649.2|2650.01|2650.01|2650.01|2650.01|2649.2|2649.2|0
1722937850000|2024-08-06 09:50:50|2649.75|2649.75|2649.55|2649.55|2649.75|2649.75|2649.55|2649.55|0
1722937860000|2024-08-06 09:51:00|2649.42|2649.42|2649.39|2649.39|2649.42|2649.42|2649.39|2649.39|0
1722937920000|2024-08-06 09:52:00|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|0
1722937930000|2024-08-06 09:52:10|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|0
1722937970000|2024-08-06 09:52:50|2649.73|2649.73|2650.1|2650.1|2650.23|2650.23|2649.73|2649.73|0
1722938000000|2024-08-06 09:53:20|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|0
1722938010000|2024-08-06 09:53:30|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|0
1722938050000|2024-08-06 09:54:10|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1722938060000|2024-08-06 09:54:20|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|0
1722938090000|2024-08-06 09:54:50|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|0
1722938100000|2024-08-06 09:55:00|2650.21|2650.21|2650.36|2650.36|2650.36|2650.36|2650.17|2650.17|0
1722938120000|2024-08-06 09:55:20|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1722938130000|2024-08-06 09:55:30|2650.91|2650.91|2651.61|2651.61|2651.61|2651.61|2650.91|2650.91|0
1722938140000|2024-08-06 09:55:40|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|0
1722938150000|2024-08-06 09:55:50|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|0
1722938170000|2024-08-06 09:56:10|2653.34|2653.34|2653.42|2653.42|2653.42|2653.42|2653.34|2653.34|0
1722938190000|2024-08-06 09:56:30|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|0
1722938200000|2024-08-06 09:56:40|2653.63|2653.63|2653.63|2653.63|2653.63|2653.63|2653.63|2653.63|0
1722938210000|2024-08-06 09:56:50|2653.76|2653.76|2653.83|2653.83|2653.83|2653.83|2653.76|2653.76|0
1722938240000|2024-08-06 09:57:20|2654.16|2654.16|2654.16|2654.16|2654.16|2654.16|2654.16|2654.16|0
1722938300000|2024-08-06 09:58:20|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|0
1722938310000|2024-08-06 09:58:30|2654.16|2654.16|2654.16|2654.16|2654.16|2654.16|2654.16|2654.16|0
1722938330000|2024-08-06 09:58:50|2654.61|2654.61|2654.66|2654.66|2654.78|2654.78|2654.4|2654.4|0
1722938340000|2024-08-06 09:59:00|2654.6|2654.6|2654.21|2654.21|2654.6|2654.6|2654.21|2654.21|0
1722938350000|2024-08-06 09:59:10|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|0
1722938360000|2024-08-06 09:59:20|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|0
1722938370000|2024-08-06 09:59:30|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|0
1722938380000|2024-08-06 09:59:40|2653.73|2653.73|2653.52|2653.52|2653.73|2653.73|2653.52|2653.52|0
1722938430000|2024-08-06 10:00:30|2653.71|2653.71|2653.45|2653.45|2653.71|2653.71|2653.45|2653.45|0
1722938460000|2024-08-06 10:01:00|2652.46|2652.46|2652.42|2652.42|2652.46|2652.46|2652.42|2652.42|0
1722938490000|2024-08-06 10:01:30|2652.23|2652.23|2651.18|2651.18|2652.23|2652.23|2651.18|2651.18|0
1722938500000|2024-08-06 10:01:40|2651.05|2651.05|2650.96|2650.96|2651.05|2651.05|2650.88|2650.88|0
1722938520000|2024-08-06 10:02:00|2651.22|2651.22|2651.09|2651.09|2651.22|2651.22|2651.09|2651.09|0
1722938540000|2024-08-06 10:02:20|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|0
1722938590000|2024-08-06 10:03:10|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1722938610000|2024-08-06 10:03:30|2650.54|2650.54|2650.37|2650.37|2650.73|2650.73|2650.37|2650.37|0
1722938660000|2024-08-06 10:04:20|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1722938670000|2024-08-06 10:04:30|2649.15|2649.15|2649.02|2649.02|2649.15|2649.15|2649.02|2649.02|0
1722938690000|2024-08-06 10:04:50|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|0
1722938710000|2024-08-06 10:05:10|2648.25|2648.25|2648.63|2648.63|2648.63|2648.63|2648.25|2648.25|0
1722938720000|2024-08-06 10:05:20|2648.44|2648.44|2648.59|2648.59|2648.59|2648.59|2648.27|2648.27|0
1722938760000|2024-08-06 10:06:00|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|2648.68|0
1722938770000|2024-08-06 10:06:10|2648.77|2648.77|2648.85|2648.85|2648.85|2648.85|2648.77|2648.77|0
1722938780000|2024-08-06 10:06:20|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|0
1722938840000|2024-08-06 10:07:20|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|0
1722938860000|2024-08-06 10:07:40|2648.58|2648.58|2648.77|2648.77|2648.77|2648.77|2648.58|2648.58|0
1722938870000|2024-08-06 10:07:50|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|0
1722938920000|2024-08-06 10:08:40|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|0
1722938930000|2024-08-06 10:08:50|2649.71|2649.71|2650.24|2650.24|2650.24|2650.24|2649.71|2649.71|0
1722938950000|2024-08-06 10:09:10|2651.02|2651.02|2651.45|2651.45|2651.45|2651.45|2651.02|2651.02|0
1722938960000|2024-08-06 10:09:20|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|0
1722938970000|2024-08-06 10:09:30|2652.92|2652.92|2653.01|2653.01|2653.01|2653.01|2652.92|2652.92|0
1722938990000|2024-08-06 10:09:50|2653.14|2653.14|2653.96|2653.96|2653.96|2653.96|2653.14|2653.14|0
1722939070000|2024-08-06 10:11:10|2654.29|2654.29|2654.1|2654.1|2654.29|2654.29|2654.1|2654.1|0
1722939080000|2024-08-06 10:11:20|2654.36|2654.36|2654.36|2654.36|2654.36|2654.36|2654.36|2654.36|0
1722939090000|2024-08-06 10:11:30|2654.45|2654.45|2655.05|2655.05|2655.05|2655.05|2654.45|2654.45|0
1722939100000|2024-08-06 10:11:40|2655.45|2655.45|2655.78|2655.78|2655.94|2655.94|2655.45|2655.45|0
1722939110000|2024-08-06 10:11:50|2655.69|2655.69|2655.67|2655.67|2655.69|2655.69|2655.6|2655.6|0
1722939130000|2024-08-06 10:12:10|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|0
1722939170000|2024-08-06 10:12:50|2655.61|2655.61|2655.69|2655.69|2655.69|2655.69|2655.61|2655.61|0
1722939180000|2024-08-06 10:13:00|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|0
1722939200000|2024-08-06 10:13:20|2655.61|2655.61|2655.61|2655.61|2655.61|2655.61|2655.61|2655.61|0
1722939270000|2024-08-06 10:14:30|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|0
1722939280000|2024-08-06 10:14:40|2655.97|2655.97|2656.19|2656.19|2656.19|2656.19|2655.97|2655.97|0
1722939290000|2024-08-06 10:14:50|2656.46|2656.46|2656.59|2656.59|2656.59|2656.59|2656.46|2656.46|0
1722939310000|2024-08-06 10:15:10|2656.68|2656.68|2657.1|2657.1|2657.1|2657.1|2656.68|2656.68|0
1722939320000|2024-08-06 10:15:20|2656.92|2656.92|2656.92|2656.92|2656.96|2656.96|2656.92|2656.92|0
1722939330000|2024-08-06 10:15:30|2656.54|2656.54|2656.66|2656.66|2656.79|2656.79|2656.54|2656.54|0
1722939350000|2024-08-06 10:15:50|2656.27|2656.27|2656.4|2656.4|2656.4|2656.4|2656.27|2656.27|0
1722939380000|2024-08-06 10:16:20|2656.24|2656.24|2656.6|2656.6|2656.6|2656.6|2656.24|2656.24|0
1722939410000|2024-08-06 10:16:50|2656.99|2656.99|2657.16|2657.16|2657.16|2657.16|2656.99|2656.99|0
1722939440000|2024-08-06 10:17:20|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|0
1722939540000|2024-08-06 10:19:00|2657.32|2657.32|2657.39|2657.39|2657.39|2657.39|2657.32|2657.32|0
1722939660000|2024-08-06 10:21:00|2657.55|2657.55|2656.39|2656.39|2657.55|2657.55|2656.39|2656.39|0
1722939670000|2024-08-06 10:21:10|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|0
1722939680000|2024-08-06 10:21:20|2656.19|2656.19|2655.27|2655.27|2656.19|2656.19|2655.27|2655.27|0
1722939690000|2024-08-06 10:21:30|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|0
1722939740000|2024-08-06 10:22:20|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|0
1722939750000|2024-08-06 10:22:30|2655.57|2655.57|2655.57|2655.57|2655.57|2655.57|2655.57|2655.57|0
1722939800000|2024-08-06 10:23:20|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|0
1722939840000|2024-08-06 10:24:00|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|0
1722939900000|2024-08-06 10:25:00|2655.34|2655.34|2655.34|2655.34|2655.34|2655.34|2655.34|2655.34|0
1722939910000|2024-08-06 10:25:10|2655.53|2655.53|2655.34|2655.34|2655.53|2655.53|2655.34|2655.34|0
1722939920000|2024-08-06 10:25:20|2655.47|2655.47|2655.8|2655.8|2655.8|2655.8|2655.47|2655.47|0
1722939930000|2024-08-06 10:25:30|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|2656.06|0
1722939960000|2024-08-06 10:26:00|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|0
1722939980000|2024-08-06 10:26:20|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|0
1722939990000|2024-08-06 10:26:30|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|0
1722940000000|2024-08-06 10:26:40|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1722940010000|2024-08-06 10:26:50|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|2657.1|0
1722940040000|2024-08-06 10:27:20|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|0
1722940090000|2024-08-06 10:28:10|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1722940130000|2024-08-06 10:28:50|2656.65|2656.65|2656.65|2656.65|2656.65|2656.65|2656.65|2656.65|0
1722940140000|2024-08-06 10:29:00|2656.68|2656.68|2657.07|2657.07|2657.07|2657.07|2656.68|2656.68|0
1722940150000|2024-08-06 10:29:10|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|0
1722940160000|2024-08-06 10:29:20|2657.27|2657.27|2657.64|2657.64|2657.64|2657.64|2657.27|2657.27|0
1722940170000|2024-08-06 10:29:30|2657.7|2657.7|2657.77|2657.77|2657.77|2657.77|2657.7|2657.7|0
1722940180000|2024-08-06 10:29:40|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|0
1722940190000|2024-08-06 10:29:50|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|0
1722940210000|2024-08-06 10:30:10|2658.19|2658.19|2658.77|2658.77|2658.77|2658.77|2658.19|2658.19|0
1722940240000|2024-08-06 10:30:40|2659.1|2659.1|2659.55|2659.55|2659.55|2659.55|2659.1|2659.1|0
1722940250000|2024-08-06 10:30:50|2659.61|2659.61|2660.59|2660.59|2660.59|2660.59|2659.61|2659.61|0
1722940260000|2024-08-06 10:31:00|2660.63|2660.63|2661|2661|2661|2661|2660.63|2660.63|0
1722940290000|2024-08-06 10:31:30|2660.33|2660.33|2660.2|2660.2|2660.33|2660.33|2660.2|2660.2|0
1722940340000|2024-08-06 10:32:20|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1722940360000|2024-08-06 10:32:40|2660.33|2660.33|2660.46|2660.46|2660.46|2660.46|2660.33|2660.33|0
1722940370000|2024-08-06 10:32:50|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|2659.74|0
1722940390000|2024-08-06 10:33:10|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|0
1722940420000|2024-08-06 10:33:40|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|2659.7|0
1722940430000|2024-08-06 10:33:50|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|0
1722940470000|2024-08-06 10:34:30|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1722940480000|2024-08-06 10:34:40|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|0
1722940510000|2024-08-06 10:35:10|2658.86|2658.86|2659.19|2659.19|2659.19|2659.19|2658.86|2658.86|0
1722940580000|2024-08-06 10:36:20|2659.55|2659.55|2659.7|2659.7|2659.7|2659.7|2659.55|2659.55|0
1722940590000|2024-08-06 10:36:30|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|0
1722940600000|2024-08-06 10:36:40|2659.92|2659.92|2660|2660|2660|2660|2659.92|2659.92|0
1722940610000|2024-08-06 10:36:50|2660.08|2660.08|2660.49|2660.49|2660.49|2660.49|2660.08|2660.08|0
1722940620000|2024-08-06 10:37:00|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|0
1722940710000|2024-08-06 10:38:30|2662.25|2662.25|2662.25|2662.25|2662.25|2662.25|2662.25|2662.25|0
1722940730000|2024-08-06 10:38:50|2662.51|2662.51|2663|2663|2663|2663|2662.51|2662.51|0
1722940740000|2024-08-06 10:39:00|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1722940750000|2024-08-06 10:39:10|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|0
1722940800000|2024-08-06 10:40:00|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1722940810000|2024-08-06 10:40:10|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|0
1722940820000|2024-08-06 10:40:20|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1722940840000|2024-08-06 10:40:40|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|0
1722940910000|2024-08-06 10:41:50|2663.57|2663.57|2663.57|2663.57|2663.57|2663.57|2663.57|2663.57|0
1722940920000|2024-08-06 10:42:00|2663.31|2663.31|2663.31|2663.31|2663.31|2663.31|2663.31|2663.31|0
1722940930000|2024-08-06 10:42:10|2662.65|2662.65|2662.26|2662.26|2662.65|2662.65|2662.26|2662.26|0
1722940940000|2024-08-06 10:42:20|2662.65|2662.65|2662.78|2662.78|2662.78|2662.78|2662.65|2662.65|0
1722940960000|2024-08-06 10:42:40|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|0
1722940970000|2024-08-06 10:42:50|2663.28|2663.28|2663.01|2663.01|2663.34|2663.34|2663.01|2663.01|0
1722940990000|2024-08-06 10:43:10|2662.58|2662.58|2662.58|2662.58|2662.58|2662.58|2662.58|2662.58|0
1722941000000|2024-08-06 10:43:20|2662.32|2662.32|2662.32|2662.32|2662.32|2662.32|2662.32|2662.32|0
1722941020000|2024-08-06 10:43:40|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|0
1722941030000|2024-08-06 10:43:50|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|0
1722941040000|2024-08-06 10:44:00|2661.89|2661.89|2661.24|2661.24|2661.89|2661.89|2661.24|2661.24|0
1722941050000|2024-08-06 10:44:10|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|0
1722941060000|2024-08-06 10:44:20|2660.91|2660.91|2660.74|2660.74|2660.91|2660.91|2660.74|2660.74|0
1722941070000|2024-08-06 10:44:30|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|0
1722941100000|2024-08-06 10:45:00|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|0
1722941130000|2024-08-06 10:45:30|2660.29|2660.29|2659.9|2659.9|2660.29|2660.29|2659.9|2659.9|0
1722941180000|2024-08-06 10:46:20|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|0
1722941210000|2024-08-06 10:46:50|2659.55|2659.55|2659.47|2659.47|2659.66|2659.66|2659.47|2659.47|0
1722941230000|2024-08-06 10:47:10|2659.66|2659.66|2661.33|2661.33|2661.33|2661.33|2659.66|2659.66|0
1722941240000|2024-08-06 10:47:20|2661.4|2661.4|2661.53|2661.53|2661.53|2661.53|2661.4|2661.4|0
1722941250000|2024-08-06 10:47:30|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|0
1722941270000|2024-08-06 10:47:50|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|0
1722941290000|2024-08-06 10:48:10|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|0
1722941300000|2024-08-06 10:48:20|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|0
1722941340000|2024-08-06 10:49:00|2662.32|2662.32|2662.65|2662.65|2662.65|2662.65|2662.32|2662.32|0
1722941380000|2024-08-06 10:49:40|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1722941400000|2024-08-06 10:50:00|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|0
1722941450000|2024-08-06 10:50:50|2662.76|2662.76|2662.38|2662.38|2662.76|2662.76|2662.38|2662.38|0
1722941460000|2024-08-06 10:51:00|2662.51|2662.51|2662.51|2662.51|2662.51|2662.51|2662.51|2662.51|0
1722941480000|2024-08-06 10:51:20|2662.64|2662.64|2662.97|2662.97|2662.97|2662.97|2662.64|2662.64|0
1722941500000|2024-08-06 10:51:40|2663.23|2663.23|2663.1|2663.1|2663.23|2663.23|2663.1|2663.1|0
1722941510000|2024-08-06 10:51:50|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|0
1722941520000|2024-08-06 10:52:00|2662.8|2662.8|2662.8|2662.8|2662.8|2662.8|2662.8|2662.8|0
1722941550000|2024-08-06 10:52:30|2662.47|2662.47|2662.11|2662.11|2662.47|2662.47|2661.98|2661.98|0
1722941560000|2024-08-06 10:52:40|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|0
1722941580000|2024-08-06 10:53:00|2662.37|2662.37|2662.86|2662.86|2662.86|2662.86|2662.37|2662.37|0
1722941590000|2024-08-06 10:53:10|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|0
1722941650000|2024-08-06 10:54:10|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|2662.07|0
1722941660000|2024-08-06 10:54:20|2661.73|2661.73|2662.42|2662.42|2662.42|2662.42|2661.73|2661.73|0
1722941680000|2024-08-06 10:54:40|2662.5|2662.5|2662.5|2662.5|2662.5|2662.5|2662.5|2662.5|0
1722941740000|2024-08-06 10:55:40|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|0
1722941820000|2024-08-06 10:57:00|2662.54|2662.54|2662.67|2662.67|2662.67|2662.67|2662.54|2662.54|0
1722941860000|2024-08-06 10:57:40|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|0
1722941900000|2024-08-06 10:58:20|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|0
1722941930000|2024-08-06 10:58:50|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|0
1722941980000|2024-08-06 10:59:40|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|0
1722941990000|2024-08-06 10:59:50|2661.74|2661.74|2661.51|2661.51|2661.74|2661.74|2661.51|2661.51|0
1722942000000|2024-08-06 11:00:00|2662.21|2662.21|2662.21|2662.21|2662.21|2662.21|2662.21|2662.21|0
1722942100000|2024-08-06 11:01:40|2662.38|2662.38|2662.51|2662.51|2662.51|2662.51|2662.38|2662.38|0
1722942140000|2024-08-06 11:02:20|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|0
1722942210000|2024-08-06 11:03:30|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|0
1722942220000|2024-08-06 11:03:40|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1722942230000|2024-08-06 11:03:50|2662.68|2662.68|2662.51|2662.51|2662.68|2662.68|2662.51|2662.51|0
1722942240000|2024-08-06 11:04:00|2661.99|2661.99|2661.65|2661.65|2661.99|2661.99|2661.65|2661.65|0
1722942250000|2024-08-06 11:04:10|2661.52|2661.52|2661.52|2661.52|2661.52|2661.52|2661.52|2661.52|0
1722942270000|2024-08-06 11:04:30|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|0
1722942280000|2024-08-06 11:04:40|2661.23|2661.23|2661.1|2661.1|2661.23|2661.23|2661.1|2661.1|0
1722942300000|2024-08-06 11:05:00|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|0
1722942340000|2024-08-06 11:05:40|2661.81|2661.81|2661.98|2661.98|2661.98|2661.98|2661.81|2661.81|0
1722942430000|2024-08-06 11:07:10|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|0
1722942450000|2024-08-06 11:07:30|2661.6|2661.6|2661.41|2661.41|2661.6|2661.6|2661.41|2661.41|0
1722942520000|2024-08-06 11:08:40|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|0
1722942530000|2024-08-06 11:08:50|2661.34|2661.34|2661.75|2661.75|2661.75|2661.75|2661.26|2661.26|0
1722942540000|2024-08-06 11:09:00|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|2661.62|0
1722942610000|2024-08-06 11:10:10|2661.47|2661.47|2661.14|2661.14|2661.47|2661.47|2661.14|2661.14|0
1722942620000|2024-08-06 11:10:20|2660.88|2660.88|2661|2661|2661|2661|2660.88|2660.88|0
1722942640000|2024-08-06 11:10:40|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|0
1722942670000|2024-08-06 11:11:10|2660.42|2660.42|2659.92|2659.92|2660.42|2660.42|2659.92|2659.92|0
1722942680000|2024-08-06 11:11:20|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|0
1722942710000|2024-08-06 11:11:50|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|0
1722942720000|2024-08-06 11:12:00|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|0
1722942770000|2024-08-06 11:12:50|2660.55|2660.55|2660.39|2660.39|2660.55|2660.55|2660.39|2660.39|0
1722942790000|2024-08-06 11:13:10|2660.26|2660.26|2660.26|2660.26|2660.26|2660.26|2660.26|2660.26|0
1722942810000|2024-08-06 11:13:30|2660.08|2660.08|2659.78|2659.78|2660.08|2660.08|2659.78|2659.78|0
1722942820000|2024-08-06 11:13:40|2659.6|2659.6|2659.27|2659.27|2659.6|2659.6|2659.27|2659.27|0
1722942860000|2024-08-06 11:14:20|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|0
1722942900000|2024-08-06 11:15:00|2659.18|2659.18|2659.35|2659.35|2659.35|2659.35|2659.18|2659.18|0
1722942930000|2024-08-06 11:15:30|2659.22|2659.22|2659.22|2659.22|2659.22|2659.22|2659.22|2659.22|0
1722942940000|2024-08-06 11:15:40|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|2658.65|0
1722942970000|2024-08-06 11:16:10|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|2658.91|0
1722942980000|2024-08-06 11:16:20|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|2659.1|0
1722943020000|2024-08-06 11:17:00|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|2659.17|0
1722943080000|2024-08-06 11:18:00|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|0
1722943140000|2024-08-06 11:19:00|2659.27|2659.27|2658.94|2658.94|2659.27|2659.27|2658.94|2658.94|0
1722943170000|2024-08-06 11:19:30|2658.81|2658.81|2658.55|2658.55|2658.81|2658.81|2658.55|2658.55|0
1722943180000|2024-08-06 11:19:40|2658.42|2658.42|2658.27|2658.27|2658.42|2658.42|2658.27|2658.27|0
1722943240000|2024-08-06 11:20:40|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|0
1722943260000|2024-08-06 11:21:00|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|0
1722943390000|2024-08-06 11:23:10|2658.84|2658.84|2660.08|2660.08|2660.08|2660.08|2658.84|2658.84|0
1722943440000|2024-08-06 11:24:00|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|0
1722943450000|2024-08-06 11:24:10|2659.78|2659.78|2659.78|2659.78|2659.78|2659.78|2659.78|2659.78|0
1722943460000|2024-08-06 11:24:20|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|0
1722943470000|2024-08-06 11:24:30|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|0
1722943480000|2024-08-06 11:24:40|2659.18|2659.18|2659.18|2659.18|2659.18|2659.18|2659.18|2659.18|0
1722943540000|2024-08-06 11:25:40|2659.31|2659.31|2659.31|2659.31|2659.31|2659.31|2659.31|2659.31|0
1722943610000|2024-08-06 11:26:50|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|0
1722943620000|2024-08-06 11:27:00|2659.33|2659.33|2658.94|2658.94|2659.33|2659.33|2658.94|2658.94|0
1722943640000|2024-08-06 11:27:20|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1722943680000|2024-08-06 11:28:00|2658.49|2658.49|2657.86|2657.86|2658.49|2658.49|2657.86|2657.86|0
1722943690000|2024-08-06 11:28:10|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|0
1722943700000|2024-08-06 11:28:20|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|0
1722943720000|2024-08-06 11:28:40|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|0
1722943760000|2024-08-06 11:29:20|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|0
1722943800000|2024-08-06 11:30:00|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|0
1722943810000|2024-08-06 11:30:10|2658.16|2658.16|2659.21|2659.21|2659.21|2659.21|2658.16|2658.16|0
1722943820000|2024-08-06 11:30:20|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|0
1722943830000|2024-08-06 11:30:30|2659.21|2659.21|2658.95|2658.95|2659.21|2659.21|2658.95|2658.95|0
1722943840000|2024-08-06 11:30:40|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|2658.88|0
1722943860000|2024-08-06 11:31:00|2656.98|2656.98|2655.28|2655.28|2656.98|2656.98|2655.02|2655.02|0
1722943880000|2024-08-06 11:31:20|2655.79|2655.79|2655.79|2655.79|2655.79|2655.79|2655.79|2655.79|0
1722943900000|2024-08-06 11:31:40|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|0
1722943920000|2024-08-06 11:32:00|2656.19|2656.19|2655.92|2655.92|2656.19|2656.19|2655.76|2655.76|0
1722943930000|2024-08-06 11:32:10|2655.73|2655.73|2654.98|2654.98|2655.73|2655.73|2654.98|2654.98|0
1722943950000|2024-08-06 11:32:30|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1722943970000|2024-08-06 11:32:50|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|0
1722944000000|2024-08-06 11:33:20|2655.24|2655.24|2655.15|2655.15|2655.24|2655.24|2655.15|2655.15|0
1722944010000|2024-08-06 11:33:30|2655.32|2655.32|2655.45|2655.45|2655.45|2655.45|2655.32|2655.32|0
1722944040000|2024-08-06 11:34:00|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|0
1722944050000|2024-08-06 11:34:10|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|0
1722944110000|2024-08-06 11:35:10|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|0
1722944120000|2024-08-06 11:35:20|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|0
1722944170000|2024-08-06 11:36:10|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|0
1722944200000|2024-08-06 11:36:40|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|2654.66|0
1722944220000|2024-08-06 11:37:00|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|0
1722944230000|2024-08-06 11:37:10|2653.93|2653.93|2653.74|2653.74|2653.93|2653.93|2653.74|2653.74|0
1722944250000|2024-08-06 11:37:30|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|0
1722944260000|2024-08-06 11:37:40|2653.95|2653.95|2654.58|2654.58|2654.58|2654.58|2653.95|2653.95|0
1722944280000|2024-08-06 11:38:00|2654.49|2654.49|2654.58|2654.58|2654.58|2654.58|2654.49|2654.49|0
1722944380000|2024-08-06 11:39:40|2654.41|2654.41|2654.28|2654.28|2654.41|2654.41|2654.28|2654.28|0
1722944390000|2024-08-06 11:39:50|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|0
1722944400000|2024-08-06 11:40:00|2653.99|2653.99|2653.69|2653.69|2653.99|2653.99|2653.69|2653.69|0
1722944420000|2024-08-06 11:40:20|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1722944430000|2024-08-06 11:40:30|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|0
1722944440000|2024-08-06 11:40:40|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|0
1722944450000|2024-08-06 11:40:50|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|0
1722944460000|2024-08-06 11:41:00|2652.86|2652.86|2651.93|2651.93|2652.86|2652.86|2651.93|2651.93|0
1722944470000|2024-08-06 11:41:10|2651.15|2651.15|2650.85|2650.85|2651.15|2651.15|2650.85|2650.85|0
1722944480000|2024-08-06 11:41:20|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|0
1722944490000|2024-08-06 11:41:30|2650.92|2650.92|2650.72|2650.72|2650.92|2650.92|2650.72|2650.72|0
1722944500000|2024-08-06 11:41:40|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|0
1722944510000|2024-08-06 11:41:50|2651.02|2651.02|2650.83|2650.83|2651.02|2651.02|2650.83|2650.83|0
1722944530000|2024-08-06 11:42:10|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1722944540000|2024-08-06 11:42:20|2650.58|2650.58|2650.75|2650.75|2650.75|2650.75|2650.58|2650.58|0
1722944570000|2024-08-06 11:42:50|2650.41|2650.41|2650.02|2650.02|2650.41|2650.41|2650.02|2650.02|0
1722944580000|2024-08-06 11:43:00|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|0
1722944590000|2024-08-06 11:43:10|2650.09|2650.09|2650.68|2650.68|2650.81|2650.81|2650.09|2650.09|0
1722944600000|2024-08-06 11:43:20|2650.42|2650.42|2649.49|2649.49|2650.42|2650.42|2649.49|2649.49|0
1722944610000|2024-08-06 11:43:30|2649.18|2649.18|2648.85|2648.85|2649.18|2649.18|2648.79|2648.79|0
1722944620000|2024-08-06 11:43:40|2648.98|2648.98|2648.98|2648.98|2648.98|2648.98|2648.98|2648.98|0
1722944630000|2024-08-06 11:43:50|2648.92|2648.92|2648.92|2648.92|2648.92|2648.92|2648.92|2648.92|0
1722944680000|2024-08-06 11:44:40|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|0
1722944690000|2024-08-06 11:44:50|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|2648.69|0
1722944700000|2024-08-06 11:45:00|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|0
1722944720000|2024-08-06 11:45:20|2648.55|2648.55|2648.1|2648.1|2648.55|2648.55|2648.06|2648.06|0
1722944740000|2024-08-06 11:45:40|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|0
1722944760000|2024-08-06 11:46:00|2647.67|2647.67|2647.67|2647.67|2647.67|2647.67|2647.67|2647.67|0
1722944810000|2024-08-06 11:46:50|2647.86|2647.86|2648.53|2648.53|2648.53|2648.53|2647.86|2647.86|0
1722944820000|2024-08-06 11:47:00|2648.66|2648.66|2648.98|2648.98|2648.98|2648.98|2648.66|2648.66|0
1722944830000|2024-08-06 11:47:10|2649.48|2649.48|2649.93|2649.93|2649.93|2649.93|2649.48|2649.48|0
1722944840000|2024-08-06 11:47:20|2650|2650|2650|2650|2650|2650|2650|2650|0
1722944850000|2024-08-06 11:47:30|2650.17|2650.17|2650.7|2650.7|2650.7|2650.7|2650.17|2650.17|0
1722944870000|2024-08-06 11:47:50|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|2650.79|0
1722944890000|2024-08-06 11:48:10|2650.44|2650.44|2650.48|2650.48|2650.48|2650.48|2650.44|2650.44|0
1722944900000|2024-08-06 11:48:20|2650.35|2650.35|2650.22|2650.22|2650.35|2650.35|2650.22|2650.22|0
1722944910000|2024-08-06 11:48:30|2650.35|2650.35|2650.61|2650.61|2650.61|2650.61|2650.35|2650.35|0
1722944930000|2024-08-06 11:48:50|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|0
1722944940000|2024-08-06 11:49:00|2650.61|2650.61|2651.27|2651.27|2651.27|2651.27|2650.61|2650.61|0
1722944950000|2024-08-06 11:49:10|2651.43|2651.43|2651.56|2651.56|2651.56|2651.56|2651.43|2651.43|0
1722944960000|2024-08-06 11:49:20|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|0
1722945010000|2024-08-06 11:50:10|2651.59|2651.59|2652.15|2652.15|2652.15|2652.15|2651.59|2651.59|0
1722945020000|2024-08-06 11:50:20|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|0
1722945030000|2024-08-06 11:50:30|2652.61|2652.61|2652.7|2652.7|2652.7|2652.7|2652.57|2652.57|0
1722945060000|2024-08-06 11:51:00|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|0
1722945080000|2024-08-06 11:51:20|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|0
1722945110000|2024-08-06 11:51:50|2653.62|2653.62|2653.62|2653.62|2653.62|2653.62|2653.62|2653.62|0
1722945120000|2024-08-06 11:52:00|2653.79|2653.79|2653.79|2653.79|2653.79|2653.79|2653.79|2653.79|0
1722945170000|2024-08-06 11:52:50|2654.05|2654.05|2654.18|2654.18|2654.18|2654.18|2654.05|2654.05|0
1722945200000|2024-08-06 11:53:20|2654.24|2654.24|2654.24|2654.24|2654.24|2654.24|2654.24|2654.24|0
1722945230000|2024-08-06 11:53:50|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|0
1722945250000|2024-08-06 11:54:10|2654.25|2654.25|2654.06|2654.06|2654.25|2654.25|2654.06|2654.06|0
1722945290000|2024-08-06 11:54:50|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|0
1722945310000|2024-08-06 11:55:10|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|0
1722945420000|2024-08-06 11:57:00|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|0
1722945460000|2024-08-06 11:57:40|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|0
1722945470000|2024-08-06 11:57:50|2653.94|2653.94|2654.1|2654.1|2654.1|2654.1|2653.94|2653.94|0
1722945500000|2024-08-06 11:58:20|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|0
1722945580000|2024-08-06 11:59:40|2653.81|2653.81|2653.68|2653.68|2653.81|2653.81|2653.68|2653.68|0
1722945590000|2024-08-06 11:59:50|2654.04|2654.04|2654.04|2654.04|2654.04|2654.04|2654.04|2654.04|0
1722945610000|2024-08-06 12:00:10|2653.66|2653.66|2653.04|2653.04|2653.66|2653.66|2653.04|2653.04|0
1722945630000|2024-08-06 12:00:30|2653.12|2653.12|2652.72|2652.72|2653.12|2653.12|2652.72|2652.72|0
1722945640000|2024-08-06 12:00:40|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|0
1722945650000|2024-08-06 12:00:50|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|0
1722945660000|2024-08-06 12:01:00|2653.63|2653.63|2653.87|2653.87|2653.87|2653.87|2653.63|2653.63|0
1722945670000|2024-08-06 12:01:10|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|0
1722945690000|2024-08-06 12:01:30|2654.23|2654.23|2654.23|2654.23|2654.23|2654.23|2654.23|2654.23|0
1722945770000|2024-08-06 12:02:50|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|0
1722945790000|2024-08-06 12:03:10|2653.52|2653.52|2653.02|2653.02|2653.52|2653.52|2653.02|2653.02|0
1722945810000|2024-08-06 12:03:30|2652.89|2652.89|2652.33|2652.33|2652.89|2652.89|2652.33|2652.33|0
1722945840000|2024-08-06 12:04:00|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|0
1722945850000|2024-08-06 12:04:10|2652.45|2652.45|2652.52|2652.52|2652.52|2652.52|2652.45|2652.45|0
1722945860000|2024-08-06 12:04:20|2652.58|2652.58|2653.18|2653.18|2653.18|2653.18|2652.58|2652.58|0
1722945880000|2024-08-06 12:04:40|2653.69|2653.69|2653.43|2653.43|2653.69|2653.69|2653.43|2653.43|0
1722945900000|2024-08-06 12:05:00|2653.27|2653.27|2653.43|2653.43|2653.43|2653.43|2653.27|2653.27|0
1722945910000|2024-08-06 12:05:10|2653.5|2653.5|2653.76|2653.76|2653.76|2653.76|2653.5|2653.5|0
1722945930000|2024-08-06 12:05:30|2653.63|2653.63|2653.1|2653.1|2653.63|2653.63|2653.1|2653.1|0
1722945940000|2024-08-06 12:05:40|2653.17|2653.17|2652.85|2652.85|2653.17|2653.17|2652.85|2652.85|0
1722945950000|2024-08-06 12:05:50|2652.67|2652.67|2652.54|2652.54|2652.67|2652.67|2652.54|2652.54|0
1722945960000|2024-08-06 12:06:00|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|0
1722945970000|2024-08-06 12:06:10|2652.22|2652.22|2652.35|2652.35|2652.35|2652.35|2652.22|2652.22|0
1722946000000|2024-08-06 12:06:40|2652.09|2652.09|2652.09|2652.09|2652.09|2652.09|2652.09|2652.09|0
1722946010000|2024-08-06 12:06:50|2651.83|2651.83|2652.29|2652.29|2652.29|2652.29|2651.83|2651.83|0
1722946030000|2024-08-06 12:07:10|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|0
1722946080000|2024-08-06 12:08:00|2652.22|2652.22|2652.26|2652.26|2652.26|2652.26|2652.22|2652.22|0
1722946110000|2024-08-06 12:08:30|2652.59|2652.59|2652.59|2652.59|2652.59|2652.59|2652.59|2652.59|0
1722946150000|2024-08-06 12:09:10|2652.85|2652.85|2653.18|2653.18|2653.18|2653.18|2652.85|2652.85|0
1722946160000|2024-08-06 12:09:20|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|0
1722946170000|2024-08-06 12:09:30|2653.7|2653.7|2654.64|2654.64|2654.64|2654.64|2653.7|2653.7|0
1722946180000|2024-08-06 12:09:40|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|0
1722946190000|2024-08-06 12:09:50|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|0
1722946200000|2024-08-06 12:10:00|2654.69|2654.69|2655.22|2655.22|2655.22|2655.22|2654.69|2654.69|0
1722946210000|2024-08-06 12:10:10|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|2655.13|0
1722946220000|2024-08-06 12:10:20|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|0
1722946230000|2024-08-06 12:10:30|2655.4|2655.4|2655.4|2655.4|2655.4|2655.4|2655.4|2655.4|0
1722946250000|2024-08-06 12:10:50|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|0
1722946270000|2024-08-06 12:11:10|2654.47|2654.47|2653.89|2653.89|2654.47|2654.47|2653.89|2653.89|0
1722946280000|2024-08-06 12:11:20|2653.57|2653.57|2653.15|2653.15|2653.66|2653.66|2653.15|2653.15|0
1722946290000|2024-08-06 12:11:30|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|0
1722946320000|2024-08-06 12:12:00|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1722946330000|2024-08-06 12:12:10|2652.89|2652.89|2653.02|2653.02|2653.02|2653.02|2652.89|2652.89|0
1722946350000|2024-08-06 12:12:30|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1722946390000|2024-08-06 12:13:10|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|2653.56|0
1722946440000|2024-08-06 12:14:00|2653.5|2653.5|2653.69|2653.69|2653.69|2653.69|2653.5|2653.5|0
1722946480000|2024-08-06 12:14:40|2653.03|2653.03|2651.69|2651.69|2653.03|2653.03|2651.69|2651.69|0
1722946510000|2024-08-06 12:15:10|2651.95|2651.95|2651.95|2651.95|2651.95|2651.95|2651.95|2651.95|0
1722946520000|2024-08-06 12:15:20|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|0
1722946530000|2024-08-06 12:15:30|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|0
1722946570000|2024-08-06 12:16:10|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|0
1722946600000|2024-08-06 12:16:40|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|0
1722946620000|2024-08-06 12:17:00|2652.69|2652.69|2652.82|2652.82|2652.82|2652.82|2652.69|2652.69|0
1722946660000|2024-08-06 12:17:40|2652.69|2652.69|2652.49|2652.49|2652.69|2652.69|2652.49|2652.49|0
1722946730000|2024-08-06 12:18:50|2652.24|2652.24|2652.24|2652.24|2652.24|2652.24|2652.24|2652.24|0
1722946790000|2024-08-06 12:19:50|2652.07|2652.07|2651.43|2651.43|2652.07|2652.07|2651.43|2651.43|0
1722946810000|2024-08-06 12:20:10|2651.1|2651.1|2650.55|2650.55|2651.16|2651.16|2650.55|2650.55|0
1722946830000|2024-08-06 12:20:30|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|0
1722946840000|2024-08-06 12:20:40|2650.2|2650.2|2650.36|2650.36|2650.36|2650.36|2650.03|2650.03|0
1722946850000|2024-08-06 12:20:50|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|0
1722946880000|2024-08-06 12:21:20|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|0
1722946900000|2024-08-06 12:21:40|2650.86|2650.86|2651.19|2651.19|2651.19|2651.19|2650.86|2650.86|0
1722946910000|2024-08-06 12:21:50|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1722946930000|2024-08-06 12:22:10|2650.86|2650.86|2650.86|2650.86|2650.86|2650.86|2650.86|2650.86|0
1722946970000|2024-08-06 12:22:50|2650.79|2650.79|2650.6|2650.6|2650.79|2650.79|2650.6|2650.6|0
1722946990000|2024-08-06 12:23:10|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|0
1722947000000|2024-08-06 12:23:20|2650.1|2650.1|2650.27|2650.27|2650.27|2650.27|2650.1|2650.1|0
1722947010000|2024-08-06 12:23:30|2650.6|2650.6|2650.41|2650.41|2650.6|2650.6|2650.41|2650.41|0
1722947020000|2024-08-06 12:23:40|2650.6|2650.6|2650.86|2650.86|2650.86|2650.86|2650.6|2650.6|0
1722947040000|2024-08-06 12:24:00|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|0
1722947060000|2024-08-06 12:24:20|2650.93|2650.93|2650.6|2650.6|2650.93|2650.93|2650.6|2650.6|0
1722947070000|2024-08-06 12:24:30|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|0
1722947100000|2024-08-06 12:25:00|2650.56|2650.56|2650.63|2650.63|2650.63|2650.63|2650.56|2650.56|0
1722947120000|2024-08-06 12:25:20|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|0
1722947130000|2024-08-06 12:25:30|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|0
1722947150000|2024-08-06 12:25:50|2650.6|2650.6|2650.37|2650.37|2650.6|2650.6|2650.37|2650.37|0
1722947160000|2024-08-06 12:26:00|2650.54|2650.54|2650.27|2650.27|2650.65|2650.65|2650.27|2650.27|0
1722947170000|2024-08-06 12:26:10|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|0
1722947200000|2024-08-06 12:26:40|2649.97|2649.97|2649.32|2649.32|2649.97|2649.97|2649.32|2649.32|0
1722947210000|2024-08-06 12:26:50|2649.51|2649.51|2649.67|2649.67|2649.67|2649.67|2649.51|2649.51|0
1722947220000|2024-08-06 12:27:00|2649.54|2649.54|2649.35|2649.35|2649.54|2649.54|2649.35|2649.35|0
1722947230000|2024-08-06 12:27:10|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|0
1722947250000|2024-08-06 12:27:30|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|0
1722947260000|2024-08-06 12:27:40|2648.91|2648.91|2648.91|2648.91|2648.91|2648.91|2648.91|2648.91|0
1722947270000|2024-08-06 12:27:50|2648.45|2648.45|2648.77|2648.77|2648.77|2648.77|2648.45|2648.45|0
1722947280000|2024-08-06 12:28:00|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|0
1722947310000|2024-08-06 12:28:30|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|0
1722947320000|2024-08-06 12:28:40|2648.97|2648.97|2649.43|2649.43|2649.43|2649.43|2648.97|2648.97|0
1722947350000|2024-08-06 12:29:10|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|0
1722947370000|2024-08-06 12:29:30|2649.92|2649.92|2650.59|2650.59|2650.59|2650.59|2649.92|2649.92|0
1722947400000|2024-08-06 12:30:00|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|0
1722947410000|2024-08-06 12:30:10|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|0
1722947420000|2024-08-06 12:30:20|2650.76|2650.76|2650.3|2650.3|2650.76|2650.76|2650.17|2650.17|0
1722947430000|2024-08-06 12:30:30|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.47|2649.47|0
1722947440000|2024-08-06 12:30:40|2648.98|2648.98|2649.31|2649.31|2649.31|2649.31|2648.81|2648.81|0
1722947460000|2024-08-06 12:31:00|2649.14|2649.14|2648.33|2648.33|2649.14|2649.14|2648.33|2648.33|0
1722947500000|2024-08-06 12:31:40|2648.41|2648.41|2648.15|2648.15|2648.41|2648.41|2648.15|2648.15|0
1722947510000|2024-08-06 12:31:50|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1722947520000|2024-08-06 12:32:00|2648.02|2648.02|2648.02|2648.02|2648.02|2648.02|2648.02|2648.02|0
1722947530000|2024-08-06 12:32:10|2648.19|2648.19|2647.62|2647.62|2648.19|2648.19|2647.62|2647.62|0
1722947540000|2024-08-06 12:32:20|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|0
1722947550000|2024-08-06 12:32:30|2648.12|2648.12|2647.95|2647.95|2648.12|2648.12|2647.95|2647.95|0
1722947560000|2024-08-06 12:32:40|2648.12|2648.12|2647.93|2647.93|2648.12|2648.12|2647.93|2647.93|0
1722947570000|2024-08-06 12:32:50|2647.76|2647.76|2647.6|2647.6|2647.76|2647.76|2647.6|2647.6|0
1722947580000|2024-08-06 12:33:00|2647.47|2647.47|2647.63|2647.63|2647.63|2647.63|2647.47|2647.47|0
1722947590000|2024-08-06 12:33:10|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|0
1722947600000|2024-08-06 12:33:20|2647.3|2647.3|2647.89|2647.89|2647.89|2647.89|2647.3|2647.3|0
1722947610000|2024-08-06 12:33:30|2647.44|2647.44|2646.94|2646.94|2647.44|2647.44|2646.61|2646.61|0
1722947620000|2024-08-06 12:33:40|2647.01|2647.01|2646.62|2646.62|2647.17|2647.17|2646.62|2646.62|0
1722947630000|2024-08-06 12:33:50|2646.56|2646.56|2646.78|2646.78|2646.78|2646.78|2646.56|2646.56|0
1722947640000|2024-08-06 12:34:00|2646.97|2646.97|2646.8|2646.8|2646.97|2646.97|2646.8|2646.8|0
1722947670000|2024-08-06 12:34:30|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|0
1722947680000|2024-08-06 12:34:40|2646.45|2646.45|2646.32|2646.32|2646.45|2646.45|2646.32|2646.32|0
1722947690000|2024-08-06 12:34:50|2646.81|2646.81|2646.48|2646.48|2646.81|2646.81|2646.48|2646.48|0
1722947700000|2024-08-06 12:35:00|2646.39|2646.39|2646.56|2646.56|2646.56|2646.56|2646.39|2646.39|0
1722947710000|2024-08-06 12:35:10|2646.23|2646.23|2645.99|2645.99|2646.23|2646.23|2645.99|2645.99|0
1722947720000|2024-08-06 12:35:20|2645.83|2645.83|2645.83|2645.83|2645.96|2645.96|2645.83|2645.83|0
1722947750000|2024-08-06 12:35:50|2645.45|2645.45|2645.45|2645.45|2645.45|2645.45|2645.45|2645.45|0
1722947760000|2024-08-06 12:36:00|2645.32|2645.32|2645.15|2645.15|2645.32|2645.32|2644.82|2644.82|0
1722947770000|2024-08-06 12:36:10|2645.06|2645.06|2645.06|2645.06|2645.06|2645.06|2645.06|2645.06|0
1722947790000|2024-08-06 12:36:30|2645.61|2645.61|2645.61|2645.61|2645.61|2645.61|2645.61|2645.61|0
1722947810000|2024-08-06 12:36:50|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|0
1722947830000|2024-08-06 12:37:10|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|0
1722947850000|2024-08-06 12:37:30|2645.14|2645.14|2645.14|2645.14|2645.14|2645.14|2645.14|2645.14|0
1722947870000|2024-08-06 12:37:50|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|0
1722947880000|2024-08-06 12:38:00|2645.01|2645.01|2644.13|2644.13|2645.01|2645.01|2644.13|2644.13|0
1722947890000|2024-08-06 12:38:10|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|0
1722947900000|2024-08-06 12:38:20|2644.11|2644.11|2643.95|2643.95|2644.11|2644.11|2643.95|2643.95|0
1722947910000|2024-08-06 12:38:30|2643.69|2643.69|2643.43|2643.43|2643.69|2643.69|2643.43|2643.43|0
1722947920000|2024-08-06 12:38:40|2643.3|2643.3|2643.47|2643.47|2643.47|2643.47|2643.3|2643.3|0
1722947930000|2024-08-06 12:38:50|2643.28|2643.28|2643.58|2643.58|2643.58|2643.58|2643.28|2643.28|0
1722947940000|2024-08-06 12:39:00|2643.78|2643.78|2644.42|2644.42|2644.42|2644.42|2643.78|2643.78|0
1722947950000|2024-08-06 12:39:10|2643.73|2643.73|2643.73|2643.73|2643.73|2643.73|2643.73|2643.73|0
1722947960000|2024-08-06 12:39:20|2643.54|2643.54|2643.08|2643.08|2643.54|2643.54|2643.08|2643.08|0
1722947970000|2024-08-06 12:39:30|2643.02|2643.02|2643.02|2643.02|2643.18|2643.18|2643.02|2643.02|0
1722948010000|2024-08-06 12:40:10|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|2642.89|0
1722948030000|2024-08-06 12:40:30|2642.83|2642.83|2642.83|2642.83|2642.83|2642.83|2642.83|2642.83|0
1722948040000|2024-08-06 12:40:40|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|0
1722948060000|2024-08-06 12:41:00|2642.52|2642.52|2642.64|2642.64|2642.64|2642.64|2642.52|2642.52|0
1722948070000|2024-08-06 12:41:10|2642.51|2642.51|2641.95|2641.95|2642.51|2642.51|2641.95|2641.95|0
1722948080000|2024-08-06 12:41:20|2641.78|2641.78|2641.91|2641.91|2641.91|2641.91|2641.78|2641.78|0
1722948090000|2024-08-06 12:41:30|2642.08|2642.08|2642.08|2642.08|2642.08|2642.08|2642.08|2642.08|0
1722948100000|2024-08-06 12:41:40|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|0
1722948140000|2024-08-06 12:42:20|2642.11|2642.11|2641.92|2641.92|2642.11|2642.11|2641.92|2641.92|0
1722948160000|2024-08-06 12:42:40|2641.75|2641.75|2641.75|2641.75|2641.75|2641.75|2641.75|2641.75|0
1722948170000|2024-08-06 12:42:50|2641.88|2641.88|2641.88|2641.88|2641.88|2641.88|2641.88|2641.88|0
1722948180000|2024-08-06 12:43:00|2642.01|2642.01|2642.26|2642.26|2642.26|2642.26|2642.01|2642.01|0
1722948190000|2024-08-06 12:43:10|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|2642.52|0
1722948200000|2024-08-06 12:43:20|2642.71|2642.71|2642.94|2642.94|2642.94|2642.94|2642.71|2642.71|0
1722948210000|2024-08-06 12:43:30|2642.87|2642.87|2642.87|2642.87|2642.87|2642.87|2642.87|2642.87|0
1722948240000|2024-08-06 12:44:00|2643.2|2643.2|2643.2|2643.2|2643.2|2643.2|2643.2|2643.2|0
1722948250000|2024-08-06 12:44:10|2643.07|2643.07|2643.07|2643.07|2643.07|2643.07|2643.07|2643.07|0
1722948270000|2024-08-06 12:44:30|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|0
1722948280000|2024-08-06 12:44:40|2642.3|2642.3|2641.84|2641.84|2642.3|2642.3|2641.84|2641.84|0
1722948300000|2024-08-06 12:45:00|2641.14|2641.14|2639.9|2639.9|2641.14|2641.14|2639.74|2639.74|0
1722948310000|2024-08-06 12:45:10|2639.77|2639.77|2639.77|2639.77|2639.77|2639.77|2639.77|2639.77|0
1722948320000|2024-08-06 12:45:20|2639.71|2639.71|2639.05|2639.05|2639.71|2639.71|2639.05|2639.05|0
1722948330000|2024-08-06 12:45:30|2639.38|2639.38|2639.87|2639.87|2639.87|2639.87|2639.38|2639.38|0
1722948350000|2024-08-06 12:45:50|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|2639.96|0
1722948370000|2024-08-06 12:46:10|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|0
1722948380000|2024-08-06 12:46:20|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|2640.2|0
1722948400000|2024-08-06 12:46:40|2640.01|2640.01|2640.05|2640.05|2640.05|2640.05|2639.88|2639.88|0
1722948410000|2024-08-06 12:46:50|2640.38|2640.38|2640.38|2640.38|2640.38|2640.38|2640.38|2640.38|0
1722948440000|2024-08-06 12:47:20|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|0
1722948450000|2024-08-06 12:47:30|2641.06|2641.06|2641.19|2641.19|2641.19|2641.19|2641.06|2641.06|0
1722948480000|2024-08-06 12:48:00|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|0
1722948500000|2024-08-06 12:48:20|2641.81|2641.81|2641.81|2641.81|2641.81|2641.81|2641.81|2641.81|0
1722948520000|2024-08-06 12:48:40|2642.14|2642.14|2641.81|2641.81|2642.14|2642.14|2641.81|2641.81|0
1722948550000|2024-08-06 12:49:10|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|2641.68|0
1722948560000|2024-08-06 12:49:20|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|0
1722948570000|2024-08-06 12:49:30|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|0
1722948580000|2024-08-06 12:49:40|2640.93|2640.93|2641.06|2641.06|2641.06|2641.06|2640.93|2640.93|0
1722948590000|2024-08-06 12:49:50|2641|2641|2641|2641|2641|2641|2641|2641|0
1722948600000|2024-08-06 12:50:00|2640.93|2640.93|2640.55|2640.55|2640.93|2640.93|2640.55|2640.55|0
1722948610000|2024-08-06 12:50:10|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|0
1722948620000|2024-08-06 12:50:20|2640.33|2640.33|2640.33|2640.33|2640.33|2640.33|2640.33|2640.33|0
1722948630000|2024-08-06 12:50:30|2640.16|2640.16|2640.14|2640.14|2640.16|2640.16|2639.97|2639.97|0
1722948660000|2024-08-06 12:51:00|2640.3|2640.3|2640.3|2640.3|2640.3|2640.3|2640.3|2640.3|0
1722948670000|2024-08-06 12:51:10|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|0
1722948680000|2024-08-06 12:51:20|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|2640.54|0
1722948690000|2024-08-06 12:51:30|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|2641.18|0
1722948700000|2024-08-06 12:51:40|2641.37|2641.37|2641.37|2641.37|2641.37|2641.37|2641.37|2641.37|0
1722948720000|2024-08-06 12:52:00|2642.03|2642.03|2642.03|2642.03|2642.03|2642.03|2642.03|2642.03|0
1722948740000|2024-08-06 12:52:20|2642.61|2642.61|2642.61|2642.61|2642.61|2642.61|2642.61|2642.61|0
1722948750000|2024-08-06 12:52:30|2642.58|2642.58|2642.58|2642.58|2642.58|2642.58|2642.58|2642.58|0
1722948770000|2024-08-06 12:52:50|2642.74|2642.74|2642.55|2642.55|2642.74|2642.74|2642.55|2642.55|0
1722948790000|2024-08-06 12:53:10|2642.38|2642.38|2642.25|2642.25|2642.38|2642.38|2642.25|2642.25|0
1722948800000|2024-08-06 12:53:20|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|0
1722948810000|2024-08-06 12:53:30|2641.8|2641.8|2641.14|2641.14|2641.8|2641.8|2641.14|2641.14|0
1722948820000|2024-08-06 12:53:40|2641.31|2641.31|2641.47|2641.47|2641.47|2641.47|2641.31|2641.31|0
1722948860000|2024-08-06 12:54:20|2641.31|2641.31|2641.31|2641.31|2641.31|2641.31|2641.31|2641.31|0
1722948870000|2024-08-06 12:54:30|2640.93|2640.93|2640.41|2640.41|2640.93|2640.93|2640.41|2640.41|0
1722948900000|2024-08-06 12:55:00|2641.13|2641.13|2641.32|2641.32|2641.32|2641.32|2641.13|2641.13|0
1722948920000|2024-08-06 12:55:20|2641.41|2641.41|2641.49|2641.49|2641.49|2641.49|2641.32|2641.32|0
1722949070000|2024-08-06 12:57:50|2641.36|2641.36|2641.36|2641.36|2641.36|2641.36|2641.36|2641.36|0
1722949080000|2024-08-06 12:58:00|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|2641.23|0
1722949110000|2024-08-06 12:58:30|2641.36|2641.36|2641.42|2641.42|2641.42|2641.42|2641.36|2641.36|0
1722949120000|2024-08-06 12:58:40|2642.08|2642.08|2642.28|2642.28|2642.28|2642.28|2642.08|2642.08|0
1722949140000|2024-08-06 12:59:00|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|2642.37|0
1722949170000|2024-08-06 12:59:30|2642.56|2642.56|2642.23|2642.23|2642.56|2642.56|2642.23|2642.23|0
1722949190000|2024-08-06 12:59:50|2642.06|2642.06|2641.87|2641.87|2642.06|2642.06|2641.87|2641.87|0
1722949210000|2024-08-06 13:00:10|2642|2642|2641.74|2641.74|2642|2642|2641.74|2641.74|0
1722949220000|2024-08-06 13:00:20|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|2641.67|0
1722949290000|2024-08-06 13:01:30|2642.19|2642.19|2642.19|2642.19|2642.19|2642.19|2642.19|2642.19|0
1722949300000|2024-08-06 13:01:40|2642.38|2642.38|2642.74|2642.74|2642.74|2642.74|2642.38|2642.38|0
1722949310000|2024-08-06 13:01:50|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|0
1722949320000|2024-08-06 13:02:00|2642.86|2642.86|2642.41|2642.41|2642.86|2642.86|2642.41|2642.41|0
1722949340000|2024-08-06 13:02:20|2642.56|2642.56|2642.82|2642.82|2642.95|2642.95|2642.56|2642.56|0
1722949350000|2024-08-06 13:02:30|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|0
1722949360000|2024-08-06 13:02:40|2642.86|2642.86|2643.19|2643.19|2643.19|2643.19|2642.8|2642.8|0
1722949370000|2024-08-06 13:02:50|2643.32|2643.32|2643.32|2643.32|2643.32|2643.32|2643.32|2643.32|0
1722949390000|2024-08-06 13:03:10|2643.51|2643.51|2643.51|2643.51|2643.51|2643.51|2643.51|2643.51|0
1722949420000|2024-08-06 13:03:40|2643.88|2643.88|2644.25|2644.25|2644.25|2644.25|2643.88|2643.88|0
1722949430000|2024-08-06 13:03:50|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|0
1722949440000|2024-08-06 13:04:00|2644.08|2644.08|2645.41|2645.41|2645.54|2645.54|2644.08|2644.08|0
1722949450000|2024-08-06 13:04:10|2645.54|2645.54|2645.6|2645.6|2645.6|2645.6|2645.54|2645.54|0
1722949460000|2024-08-06 13:04:20|2645.44|2645.44|2646.23|2646.23|2646.23|2646.23|2645.44|2645.44|0
1722949470000|2024-08-06 13:04:30|2646.35|2646.35|2646.54|2646.54|2646.54|2646.54|2646.35|2646.35|0
1722949480000|2024-08-06 13:04:40|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|0
1722949490000|2024-08-06 13:04:50|2646.67|2646.67|2646.67|2646.67|2646.67|2646.67|2646.67|2646.67|0
1722949500000|2024-08-06 13:05:00|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|0
1722949540000|2024-08-06 13:05:40|2646.7|2646.7|2645.89|2645.89|2646.7|2646.7|2645.89|2645.89|0
1722949550000|2024-08-06 13:05:50|2645.8|2645.8|2645.85|2645.85|2645.85|2645.85|2645.54|2645.54|0
1722949560000|2024-08-06 13:06:00|2646.23|2646.23|2646.9|2646.9|2646.9|2646.9|2646.23|2646.23|0
1722949570000|2024-08-06 13:06:10|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|0
1722949580000|2024-08-06 13:06:20|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|0
1722949600000|2024-08-06 13:06:40|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|0
1722949610000|2024-08-06 13:06:50|2647.72|2647.72|2648.19|2648.19|2648.19|2648.19|2647.72|2647.72|0
1722949620000|2024-08-06 13:07:00|2648.38|2648.38|2648.94|2648.94|2648.94|2648.94|2648.38|2648.38|0
1722949650000|2024-08-06 13:07:30|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|0
1722949660000|2024-08-06 13:07:40|2649.2|2649.2|2649.66|2649.66|2650.08|2650.08|2649.2|2649.2|0
1722949670000|2024-08-06 13:07:50|2649.91|2649.91|2650.27|2650.27|2650.27|2650.27|2649.91|2649.91|0
1722949680000|2024-08-06 13:08:00|2650.4|2650.4|2650.66|2650.66|2650.66|2650.66|2650.27|2650.27|0
1722949690000|2024-08-06 13:08:10|2651.15|2651.15|2651.33|2651.33|2651.33|2651.33|2651.15|2651.15|0
1722949700000|2024-08-06 13:08:20|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|0
1722949710000|2024-08-06 13:08:30|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|0
1722949740000|2024-08-06 13:09:00|2651.39|2651.39|2650.73|2650.73|2651.39|2651.39|2650.73|2650.73|0
1722949760000|2024-08-06 13:09:20|2650.86|2650.86|2650.8|2650.8|2650.86|2650.86|2650.8|2650.8|0
1722949780000|2024-08-06 13:09:40|2651.06|2651.06|2651.19|2651.19|2651.19|2651.19|2651.06|2651.06|0
1722949790000|2024-08-06 13:09:50|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2650.89|2650.89|0
1722949800000|2024-08-06 13:10:00|2650.99|2650.99|2650.99|2650.99|2650.99|2650.99|2650.99|2650.99|0
1722949810000|2024-08-06 13:10:10|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|0
1722949820000|2024-08-06 13:10:20|2650.41|2650.41|2649.82|2649.82|2650.41|2650.41|2649.69|2649.69|0
1722949830000|2024-08-06 13:10:30|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1722949850000|2024-08-06 13:10:50|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|2649.57|0
1722949880000|2024-08-06 13:11:20|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1722949890000|2024-08-06 13:11:30|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|0
1722949910000|2024-08-06 13:11:50|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1722949920000|2024-08-06 13:12:00|2649.25|2649.25|2648.52|2648.52|2649.25|2649.25|2648.33|2648.33|0
1722949930000|2024-08-06 13:12:10|2648.43|2648.43|2648.18|2648.18|2648.56|2648.56|2648.18|2648.18|0
1722949960000|2024-08-06 13:12:40|2648.05|2648.05|2647.79|2647.79|2648.05|2648.05|2647.79|2647.79|0
1722949980000|2024-08-06 13:13:00|2647.6|2647.6|2647.6|2647.6|2647.6|2647.6|2647.6|2647.6|0
1722950000000|2024-08-06 13:13:20|2647.86|2647.86|2648.18|2648.18|2648.18|2648.18|2647.86|2647.86|0
1722950040000|2024-08-06 13:14:00|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|0
1722950050000|2024-08-06 13:14:10|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1722950080000|2024-08-06 13:14:40|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|2647.31|0
1722950100000|2024-08-06 13:15:00|2647.18|2647.18|2647.25|2647.25|2647.25|2647.25|2647.18|2647.18|0
1722950120000|2024-08-06 13:15:20|2647|2647|2646.69|2646.69|2647|2647|2646.69|2646.69|0
1722950130000|2024-08-06 13:15:30|2646.53|2646.53|2645.04|2645.04|2646.53|2646.53|2645.04|2645.04|0
1722950140000|2024-08-06 13:15:40|2644.91|2644.91|2644.85|2644.85|2645.04|2645.04|2644.85|2644.85|0
1722950150000|2024-08-06 13:15:50|2644.68|2644.68|2644.48|2644.48|2644.68|2644.68|2644.35|2644.35|0
1722950180000|2024-08-06 13:16:20|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|2644.81|0
1722950190000|2024-08-06 13:16:30|2644.03|2644.03|2644.03|2644.03|2644.03|2644.03|2644.03|2644.03|0
1722950200000|2024-08-06 13:16:40|2643.87|2643.87|2643.87|2643.87|2643.87|2643.87|2643.87|2643.87|0
1722950210000|2024-08-06 13:16:50|2643.3|2643.3|2643.3|2643.3|2643.3|2643.3|2643.17|2643.17|0
1722950230000|2024-08-06 13:17:10|2643.11|2643.11|2642.8|2642.8|2643.23|2643.23|2642.8|2642.8|0
1722950240000|2024-08-06 13:17:20|2642.93|2642.93|2643.06|2643.06|2643.06|2643.06|2642.93|2642.93|0
1722950260000|2024-08-06 13:17:40|2642.9|2642.9|2642.9|2642.9|2642.9|2642.9|2642.9|2642.9|0
1722950270000|2024-08-06 13:17:50|2642.45|2642.45|2641.53|2641.53|2642.45|2642.45|2641.53|2641.53|0
1722950280000|2024-08-06 13:18:00|2641.4|2641.4|2641.23|2641.23|2641.4|2641.4|2641.23|2641.23|0
1722950300000|2024-08-06 13:18:20|2640.9|2640.9|2640.9|2640.9|2640.9|2640.9|2640.9|2640.9|0
1722950310000|2024-08-06 13:18:30|2641.56|2641.56|2641.82|2641.82|2641.82|2641.82|2641.56|2641.56|0
1722950330000|2024-08-06 13:18:50|2641.99|2641.99|2641.99|2641.99|2641.99|2641.99|2641.99|2641.99|0
1722950350000|2024-08-06 13:19:10|2642.15|2642.15|2642.45|2642.45|2642.62|2642.62|2642.15|2642.15|0
1722950370000|2024-08-06 13:19:30|2642.58|2642.58|2642.4|2642.4|2642.58|2642.58|2642.4|2642.4|0
1722950380000|2024-08-06 13:19:40|2642.32|2642.32|2642.32|2642.32|2642.32|2642.32|2642.32|2642.32|0
1722950390000|2024-08-06 13:19:50|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|2642.65|0
1722950400000|2024-08-06 13:20:00|2642.48|2642.48|2642.39|2642.39|2642.48|2642.48|2642.39|2642.39|0
1722950420000|2024-08-06 13:20:20|2642.65|2642.65|2642.82|2642.82|2642.82|2642.82|2642.65|2642.65|0
1722950430000|2024-08-06 13:20:30|2642.65|2642.65|2642.72|2642.72|2642.72|2642.72|2642.65|2642.65|0
1722950440000|2024-08-06 13:20:40|2642.81|2642.81|2642.81|2642.81|2642.81|2642.81|2642.81|2642.81|0
1722950450000|2024-08-06 13:20:50|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|0
1722950460000|2024-08-06 13:21:00|2643.3|2643.3|2643.14|2643.14|2643.3|2643.3|2643.14|2643.14|0
1722950470000|2024-08-06 13:21:10|2643.3|2643.3|2643.24|2643.24|2643.3|2643.3|2643.24|2643.24|0
1722950500000|2024-08-06 13:21:40|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|0
1722950530000|2024-08-06 13:22:10|2643.36|2643.36|2643.36|2643.36|2643.36|2643.36|2643.36|2643.36|0
1722950540000|2024-08-06 13:22:20|2643.17|2643.17|2643.43|2643.43|2643.43|2643.43|2643.17|2643.17|0
1722950560000|2024-08-06 13:22:40|2643.35|2643.35|2643.35|2643.35|2643.35|2643.35|2643.35|2643.35|0
1722950590000|2024-08-06 13:23:10|2643.68|2643.68|2643.83|2643.83|2643.96|2643.96|2643.68|2643.68|0
1722950600000|2024-08-06 13:23:20|2643.76|2643.76|2643.76|2643.76|2643.76|2643.76|2643.76|2643.76|0
1722950610000|2024-08-06 13:23:30|2643.7|2643.7|2643.7|2643.7|2643.7|2643.7|2643.7|2643.7|0
1722950620000|2024-08-06 13:23:40|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|0
1722950630000|2024-08-06 13:23:50|2643.76|2643.76|2642.78|2642.78|2643.76|2643.76|2642.78|2642.78|0
1722950640000|2024-08-06 13:24:00|2642.64|2642.64|2642.66|2642.66|2642.66|2642.66|2642.45|2642.45|0
1722950650000|2024-08-06 13:24:10|2642.48|2642.48|2642.65|2642.65|2642.65|2642.65|2642.48|2642.48|0
1722950680000|2024-08-06 13:24:40|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|2642.74|0
1722950700000|2024-08-06 13:25:00|2642.87|2642.87|2643.12|2643.12|2643.12|2643.12|2642.68|2642.68|0
1722950750000|2024-08-06 13:25:50|2643.62|2643.62|2643.81|2643.81|2643.81|2643.81|2643.62|2643.62|0
1722950760000|2024-08-06 13:26:00|2643.98|2643.98|2644.73|2644.73|2644.73|2644.73|2643.98|2643.98|0
1722950770000|2024-08-06 13:26:10|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|2644.83|0
1722950820000|2024-08-06 13:27:00|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|0
1722950850000|2024-08-06 13:27:30|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|0
1722950860000|2024-08-06 13:27:40|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|0
1722950880000|2024-08-06 13:28:00|2644.71|2644.71|2644.71|2644.71|2644.71|2644.71|2644.71|2644.71|0
1722950890000|2024-08-06 13:28:10|2644.52|2644.52|2644.35|2644.35|2644.52|2644.52|2644.35|2644.35|0
1722950920000|2024-08-06 13:28:40|2644.18|2644.18|2644.38|2644.38|2644.76|2644.76|2644.18|2644.18|0
1722950930000|2024-08-06 13:28:50|2644.54|2644.54|2644.71|2644.71|2644.71|2644.71|2644.54|2644.54|0
1722950940000|2024-08-06 13:29:00|2644.58|2644.58|2644.64|2644.64|2644.64|2644.64|2644.58|2644.58|0
1722950960000|2024-08-06 13:29:20|2644.38|2644.38|2643.76|2643.76|2644.38|2644.38|2643.76|2643.76|0
1722950970000|2024-08-06 13:29:30|2643.59|2643.59|2643.72|2643.72|2643.72|2643.72|2643.59|2643.59|0
1722950980000|2024-08-06 13:29:40|2643.91|2643.91|2644.17|2644.17|2644.17|2644.17|2643.91|2643.91|0
1722950990000|2024-08-06 13:29:50|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|0
1722951000000|2024-08-06 13:30:00|2644.46|2644.46|2642.58|2642.58|2644.46|2644.46|2642.58|2642.58|0
1722951010000|2024-08-06 13:30:10|2642.64|2642.64|2642.04|2642.04|2642.64|2642.64|2642.04|2642.04|0
1722951020000|2024-08-06 13:30:20|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|2641.87|0
1722951030000|2024-08-06 13:30:30|2641.12|2641.12|2641.44|2641.44|2641.44|2641.44|2640.99|2640.99|0
1722951040000|2024-08-06 13:30:40|2641.18|2641.18|2641.06|2641.06|2641.18|2641.18|2641.06|2641.06|0
1722951050000|2024-08-06 13:30:50|2641.25|2641.25|2641.63|2641.63|2641.63|2641.63|2641.25|2641.25|0
1722951080000|2024-08-06 13:31:20|2641.8|2641.8|2641.97|2641.97|2641.97|2641.97|2641.8|2641.8|0
1722951090000|2024-08-06 13:31:30|2642.3|2642.3|2642.3|2642.3|2642.3|2642.3|2642.3|2642.3|0
1722951100000|2024-08-06 13:31:40|2642.49|2642.49|2643.24|2643.24|2643.24|2643.24|2642.49|2642.49|0
1722951120000|2024-08-06 13:32:00|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|2643.43|0
1722951130000|2024-08-06 13:32:10|2644.33|2644.33|2644.94|2644.94|2644.94|2644.94|2644.33|2644.33|0
1722951140000|2024-08-06 13:32:20|2645.13|2645.13|2646.72|2646.72|2646.72|2646.72|2645.13|2645.13|0
1722951150000|2024-08-06 13:32:30|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|0
1722951160000|2024-08-06 13:32:40|2646.72|2646.72|2646.65|2646.65|2646.72|2646.72|2646.65|2646.65|0
1722951170000|2024-08-06 13:32:50|2646.57|2646.57|2646.44|2646.44|2646.57|2646.57|2646.44|2646.44|0
1722951190000|2024-08-06 13:33:10|2646.52|2646.52|2646.52|2646.52|2646.52|2646.52|2646.52|2646.52|0
1722951200000|2024-08-06 13:33:20|2646.39|2646.39|2646.07|2646.07|2646.39|2646.39|2646|2646|0
1722951210000|2024-08-06 13:33:30|2645.88|2645.88|2645.94|2645.94|2645.94|2645.94|2645.88|2645.88|0
1722951220000|2024-08-06 13:33:40|2645.23|2645.23|2645.23|2645.23|2645.23|2645.23|2645.23|2645.23|0
1722951230000|2024-08-06 13:33:50|2645.56|2645.56|2645.56|2645.56|2645.56|2645.56|2645.56|2645.56|0
1722951240000|2024-08-06 13:34:00|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|0
1722951250000|2024-08-06 13:34:10|2645.3|2645.3|2645.14|2645.14|2645.3|2645.3|2645.14|2645.14|0
1722951270000|2024-08-06 13:34:30|2645.22|2645.22|2645.35|2645.35|2645.35|2645.35|2645.22|2645.22|0
1722951290000|2024-08-06 13:34:50|2645.06|2645.06|2644.57|2644.57|2645.19|2645.19|2644.57|2644.57|0
1722951300000|2024-08-06 13:35:00|2644.18|2644.18|2644.06|2644.06|2644.18|2644.18|2643.73|2643.73|0
1722951320000|2024-08-06 13:35:20|2643.87|2643.87|2643.81|2643.81|2643.87|2643.87|2643.81|2643.81|0
1722951330000|2024-08-06 13:35:30|2643.68|2643.68|2643.58|2643.58|2643.74|2643.74|2643.58|2643.58|0
1722951350000|2024-08-06 13:35:50|2643.19|2643.19|2643.17|2643.17|2643.19|2643.19|2642.98|2642.98|0
1722951360000|2024-08-06 13:36:00|2643.3|2643.3|2643.01|2643.01|2643.46|2643.46|2643.01|2643.01|0
1722951370000|2024-08-06 13:36:10|2643.2|2643.2|2643.2|2643.2|2643.2|2643.2|2643.2|2643.2|0
1722951380000|2024-08-06 13:36:20|2643.33|2643.33|2643.42|2643.42|2643.42|2643.42|2643.33|2643.33|0
1722951390000|2024-08-06 13:36:30|2643.75|2643.75|2644.42|2644.42|2644.42|2644.42|2643.75|2643.75|0
1722951410000|2024-08-06 13:36:50|2644.23|2644.23|2644.23|2644.23|2644.23|2644.23|2644.23|2644.23|0
1722951420000|2024-08-06 13:37:00|2643.97|2643.97|2644.17|2644.17|2644.17|2644.17|2643.84|2643.84|0
1722951430000|2024-08-06 13:37:10|2644.24|2644.24|2644.37|2644.37|2644.37|2644.37|2644.24|2644.24|0
1722951440000|2024-08-06 13:37:20|2644.5|2644.5|2644.37|2644.37|2644.5|2644.5|2644.37|2644.37|0
1722951460000|2024-08-06 13:37:40|2644.5|2644.5|2644.5|2644.5|2644.5|2644.5|2644.5|2644.5|0
1722951480000|2024-08-06 13:38:00|2644.31|2644.31|2644.31|2644.31|2644.31|2644.31|2644.31|2644.31|0
1722951510000|2024-08-06 13:38:30|2644.47|2644.47|2644.85|2644.85|2644.85|2644.85|2644.47|2644.47|0
1722951520000|2024-08-06 13:38:40|2644.98|2644.98|2644.98|2644.98|2644.98|2644.98|2644.98|2644.98|0
1722951530000|2024-08-06 13:38:50|2645.11|2645.11|2645.29|2645.29|2645.29|2645.29|2645.11|2645.11|0
1722951540000|2024-08-06 13:39:00|2645.42|2645.42|2646.36|2646.36|2646.36|2646.36|2645.42|2645.42|0
1722951550000|2024-08-06 13:39:10|2646.53|2646.53|2646.94|2646.94|2646.94|2646.94|2646.53|2646.53|0
1722951560000|2024-08-06 13:39:20|2646.78|2646.78|2646.56|2646.56|2646.78|2646.78|2646.56|2646.56|0
1722951570000|2024-08-06 13:39:30|2645.69|2645.69|2645.69|2645.69|2645.69|2645.69|2645.69|2645.69|0
1722951600000|2024-08-06 13:40:00|2645.82|2645.82|2646.31|2646.31|2646.31|2646.31|2645.82|2645.82|0
1722951610000|2024-08-06 13:40:10|2646.69|2646.69|2646.52|2646.52|2647.15|2647.15|2646.52|2646.52|0
1722951620000|2024-08-06 13:40:20|2646.71|2646.71|2646.45|2646.45|2646.71|2646.71|2646.45|2646.45|0
1722951630000|2024-08-06 13:40:30|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|0
1722951640000|2024-08-06 13:40:40|2646.39|2646.39|2645.42|2645.42|2646.39|2646.39|2645.42|2645.42|0
1722951650000|2024-08-06 13:40:50|2644.92|2644.92|2644.92|2644.92|2644.92|2644.92|2644.92|2644.92|0
1722951660000|2024-08-06 13:41:00|2644.79|2644.79|2644.79|2644.79|2644.79|2644.79|2644.79|2644.79|0
1722951670000|2024-08-06 13:41:10|2644.66|2644.66|2645.26|2645.26|2645.26|2645.26|2644.63|2644.63|0
1722951680000|2024-08-06 13:41:20|2644.74|2644.74|2644.17|2644.17|2644.74|2644.74|2644.17|2644.17|0
1722951690000|2024-08-06 13:41:30|2644|2644|2644|2644|2644|2644|2644|2644|0
1722951700000|2024-08-06 13:41:40|2643.61|2643.61|2643.61|2643.61|2643.61|2643.61|2643.61|2643.61|0
1722951710000|2024-08-06 13:41:50|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|0
1722951730000|2024-08-06 13:42:10|2643.79|2643.79|2643.79|2643.79|2643.79|2643.79|2643.79|2643.79|0
1722951750000|2024-08-06 13:42:30|2643.7|2643.7|2644.03|2644.03|2644.03|2644.03|2643.7|2643.7|0
1722951760000|2024-08-06 13:42:40|2643.9|2643.9|2643.83|2643.83|2643.9|2643.9|2643.7|2643.7|0
1722951770000|2024-08-06 13:42:50|2644|2644|2644|2644|2644|2644|2644|2644|0
1722951780000|2024-08-06 13:43:00|2643.65|2643.65|2642.76|2642.76|2643.65|2643.65|2642.76|2642.76|0
1722951800000|2024-08-06 13:43:20|2642.63|2642.63|2643.13|2643.13|2643.13|2643.13|2642.63|2642.63|0
1722951820000|2024-08-06 13:43:40|2642.96|2642.96|2642.96|2642.96|2642.96|2642.96|2642.96|2642.96|0
1722951830000|2024-08-06 13:43:50|2642.64|2642.64|2642.64|2642.64|2642.64|2642.64|2642.64|2642.64|0
1722951840000|2024-08-06 13:44:00|2642.38|2642.38|2642.25|2642.25|2642.38|2642.38|2642.25|2642.25|0
1722951860000|2024-08-06 13:44:20|2642.12|2642.12|2641.99|2641.99|2642.12|2642.12|2641.99|2641.99|0
1722951870000|2024-08-06 13:44:30|2641.66|2641.66|2642.79|2642.79|2642.79|2642.79|2641.66|2641.66|0
1722951880000|2024-08-06 13:44:40|2642.92|2642.92|2643.39|2643.39|2643.39|2643.39|2642.92|2642.92|0
1722951900000|2024-08-06 13:45:00|2643.46|2643.46|2642.8|2642.8|2643.46|2643.46|2642.8|2642.8|0
1722951910000|2024-08-06 13:45:10|2642.54|2642.54|2642.41|2642.41|2642.54|2642.54|2642.41|2642.41|0
1722951930000|2024-08-06 13:45:30|2642.34|2642.34|2641.81|2641.81|2642.34|2642.34|2641.81|2641.81|0
1722951940000|2024-08-06 13:45:40|2641.43|2641.43|2640.8|2640.8|2641.43|2641.43|2640.8|2640.8|0
1722951950000|2024-08-06 13:45:50|2640.97|2640.97|2640.47|2640.47|2640.97|2640.97|2640.47|2640.47|0
1722951960000|2024-08-06 13:46:00|2640.28|2640.28|2639.38|2639.38|2640.28|2640.28|2639.38|2639.38|0
1722951970000|2024-08-06 13:46:10|2639.23|2639.23|2639.56|2639.56|2639.56|2639.56|2639.23|2639.23|0
1722951980000|2024-08-06 13:46:20|2639.64|2639.64|2640.42|2640.42|2640.42|2640.42|2639.64|2639.64|0
1722951990000|2024-08-06 13:46:30|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|0
1722952000000|2024-08-06 13:46:40|2640.38|2640.38|2640.73|2640.73|2640.73|2640.73|2640.38|2640.38|0
1722952020000|2024-08-06 13:47:00|2640.64|2640.64|2641.66|2641.66|2641.66|2641.66|2640.64|2640.64|0
1722952030000|2024-08-06 13:47:10|2642.23|2642.23|2643.55|2643.55|2643.55|2643.55|2642.23|2642.23|0
1722952040000|2024-08-06 13:47:20|2643.17|2643.17|2643.69|2643.69|2643.69|2643.69|2643.17|2643.17|0
1722952050000|2024-08-06 13:47:30|2643.88|2643.88|2644.91|2644.91|2644.91|2644.91|2643.88|2643.88|0
1722952060000|2024-08-06 13:47:40|2645.1|2645.1|2646.32|2646.32|2646.32|2646.32|2645.1|2645.1|0
1722952070000|2024-08-06 13:47:50|2646.13|2646.13|2646.13|2646.13|2646.13|2646.13|2646.13|2646.13|0
1722952080000|2024-08-06 13:48:00|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|2646.26|0
1722952120000|2024-08-06 13:48:40|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|0
1722952130000|2024-08-06 13:48:50|2646.43|2646.43|2646.47|2646.47|2646.47|2646.47|2646.43|2646.43|0
1722952140000|2024-08-06 13:49:00|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|0
1722952150000|2024-08-06 13:49:10|2646.35|2646.35|2645.21|2645.21|2646.35|2646.35|2645.21|2645.21|0
1722952160000|2024-08-06 13:49:20|2645.19|2645.19|2645.19|2645.19|2645.19|2645.19|2645.19|2645.19|0
1722952170000|2024-08-06 13:49:30|2645.32|2645.32|2645.32|2645.32|2645.32|2645.32|2645.32|2645.32|0
1722952180000|2024-08-06 13:49:40|2645.19|2645.19|2645.19|2645.19|2645.19|2645.19|2645.19|2645.19|0
1722952200000|2024-08-06 13:50:00|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|2645.28|0
1722952210000|2024-08-06 13:50:10|2645.47|2645.47|2645.42|2645.42|2645.6|2645.6|2645.42|2645.42|0
1722952230000|2024-08-06 13:50:30|2645.49|2645.49|2645.77|2645.77|2645.77|2645.77|2645.49|2645.49|0
1722952250000|2024-08-06 13:50:50|2646.03|2646.03|2646.82|2646.82|2646.82|2646.82|2646.03|2646.03|0
1722952260000|2024-08-06 13:51:00|2646.66|2646.66|2646.23|2646.23|2646.66|2646.66|2646.23|2646.23|0
1722952290000|2024-08-06 13:51:30|2646.16|2646.16|2646.04|2646.04|2646.23|2646.23|2646.04|2646.04|0
1722952300000|2024-08-06 13:51:40|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|0
1722952320000|2024-08-06 13:52:00|2646.06|2646.06|2646.25|2646.25|2646.25|2646.25|2646.06|2646.06|0
1722952330000|2024-08-06 13:52:10|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|2646.37|0
1722952340000|2024-08-06 13:52:20|2646.43|2646.43|2646.8|2646.8|2646.8|2646.8|2646.43|2646.43|0
1722952350000|2024-08-06 13:52:30|2646.99|2646.99|2647.41|2647.41|2647.41|2647.41|2646.99|2646.99|0
1722952370000|2024-08-06 13:52:50|2647.76|2647.76|2648.53|2648.53|2648.53|2648.53|2647.76|2647.76|0
1722952390000|2024-08-06 13:53:10|2648.72|2648.72|2648.76|2648.76|2648.76|2648.76|2648.72|2648.72|0
1722952400000|2024-08-06 13:53:20|2648.94|2648.94|2650.36|2650.36|2650.49|2650.49|2648.94|2648.94|0
1722952410000|2024-08-06 13:53:30|2650.49|2650.49|2650.49|2650.49|2650.49|2650.49|2650.49|2650.49|0
1722952430000|2024-08-06 13:53:50|2650.74|2650.74|2651.07|2651.07|2651.07|2651.07|2650.74|2650.74|0
1722952440000|2024-08-06 13:54:00|2650.31|2650.31|2650.67|2650.67|2650.67|2650.67|2650.31|2650.31|0
1722952450000|2024-08-06 13:54:10|2650.76|2650.76|2651.53|2651.53|2651.53|2651.53|2650.76|2650.76|0
1722952460000|2024-08-06 13:54:20|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|0
1722952490000|2024-08-06 13:54:50|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|0
1722952510000|2024-08-06 13:55:10|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|0
1722952520000|2024-08-06 13:55:20|2651.71|2651.71|2651.27|2651.27|2651.71|2651.71|2651.27|2651.27|0
1722952540000|2024-08-06 13:55:40|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|0
1722952550000|2024-08-06 13:55:50|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|0
1722952560000|2024-08-06 13:56:00|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|0
1722952570000|2024-08-06 13:56:10|2651.68|2651.68|2652.12|2652.12|2652.12|2652.12|2651.68|2651.68|0
1722952580000|2024-08-06 13:56:20|2652.19|2652.19|2652.19|2652.19|2652.19|2652.19|2652.19|2652.19|0
1722952610000|2024-08-06 13:56:50|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|0
1722952620000|2024-08-06 13:57:00|2652.75|2652.75|2653.11|2653.11|2653.11|2653.11|2652.75|2652.75|0
1722952640000|2024-08-06 13:57:20|2653.28|2653.28|2653.65|2653.65|2653.65|2653.65|2653.15|2653.15|0
1722952650000|2024-08-06 13:57:30|2653.76|2653.76|2653.65|2653.65|2653.76|2653.76|2653.65|2653.65|0
1722952660000|2024-08-06 13:57:40|2653.81|2653.81|2653.16|2653.16|2653.81|2653.81|2653.16|2653.16|0
1722952670000|2024-08-06 13:57:50|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|0
1722952680000|2024-08-06 13:58:00|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1722952690000|2024-08-06 13:58:10|2653.37|2653.37|2653.18|2653.18|2653.37|2653.37|2653.18|2653.18|0
1722952700000|2024-08-06 13:58:20|2653.15|2653.15|2652.98|2652.98|2653.15|2653.15|2652.98|2652.98|0
1722952720000|2024-08-06 13:58:40|2653.11|2653.11|2653.11|2653.11|2653.11|2653.11|2653.11|2653.11|0
1722952730000|2024-08-06 13:58:50|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|0
1722952750000|2024-08-06 13:59:10|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|0
1722952800000|2024-08-06 14:00:00|2653.31|2653.31|2653.28|2653.28|2653.58|2653.58|2653.18|2653.18|0
1722952810000|2024-08-06 14:00:10|2652.89|2652.89|2652.46|2652.46|2652.89|2652.89|2652.46|2652.46|0
1722952820000|2024-08-06 14:00:20|2652.08|2652.08|2651.88|2651.88|2652.08|2652.08|2651.88|2651.88|0
1722952830000|2024-08-06 14:00:30|2651.05|2651.05|2651.79|2651.79|2651.79|2651.79|2651.05|2651.05|0
1722952840000|2024-08-06 14:00:40|2651.98|2651.98|2652.24|2652.24|2652.24|2652.24|2651.98|2651.98|0
1722952850000|2024-08-06 14:00:50|2652.63|2652.63|2652.69|2652.69|2652.69|2652.69|2652.63|2652.63|0
1722952860000|2024-08-06 14:01:00|2652.76|2652.76|2652.84|2652.84|2652.84|2652.84|2652.76|2652.76|0
1722952880000|2024-08-06 14:01:20|2652.97|2652.97|2653.47|2653.47|2653.47|2653.47|2652.97|2652.97|0
1722952890000|2024-08-06 14:01:30|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|0
1722952920000|2024-08-06 14:02:00|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|0
1722952930000|2024-08-06 14:02:10|2653.67|2653.67|2654.06|2654.06|2654.06|2654.06|2653.67|2653.67|0
1722952960000|2024-08-06 14:02:40|2654.72|2654.72|2654.82|2654.82|2654.82|2654.82|2654.72|2654.72|0
1722952970000|2024-08-06 14:02:50|2655.17|2655.17|2655.79|2655.79|2655.79|2655.79|2655.17|2655.17|0
1722952980000|2024-08-06 14:03:00|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|0
1722953000000|2024-08-06 14:03:20|2656.31|2656.31|2656.05|2656.05|2656.31|2656.31|2656.05|2656.05|0
1722953010000|2024-08-06 14:03:30|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|0
1722953040000|2024-08-06 14:04:00|2656.39|2656.39|2655.52|2655.52|2656.39|2656.39|2655.52|2655.52|0
1722953060000|2024-08-06 14:04:20|2655|2655|2655|2655|2655|2655|2655|2655|0
1722953070000|2024-08-06 14:04:30|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|0
1722953100000|2024-08-06 14:05:00|2654.48|2654.48|2654.35|2654.35|2654.48|2654.48|2654.35|2654.35|0
1722953120000|2024-08-06 14:05:20|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|2653.85|0
1722953130000|2024-08-06 14:05:30|2653.52|2653.52|2653.14|2653.14|2653.52|2653.52|2653.14|2653.14|0
1722953140000|2024-08-06 14:05:40|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|0
1722953150000|2024-08-06 14:05:50|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|0
1722953160000|2024-08-06 14:06:00|2653.53|2653.53|2653.14|2653.14|2653.53|2653.53|2653.14|2653.14|0
1722953170000|2024-08-06 14:06:10|2653.01|2653.01|2652.75|2652.75|2653.01|2653.01|2652.75|2652.75|0
1722953180000|2024-08-06 14:06:20|2652.88|2652.88|2653.18|2653.18|2653.18|2653.18|2652.88|2652.88|0
1722953190000|2024-08-06 14:06:30|2653.24|2653.24|2653.16|2653.16|2653.24|2653.24|2653.16|2653.16|0
1722953200000|2024-08-06 14:06:40|2652.66|2652.66|2652.66|2652.66|2652.66|2652.66|2652.63|2652.63|0
1722953210000|2024-08-06 14:06:50|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|0
1722953220000|2024-08-06 14:07:00|2653.09|2653.09|2653.09|2653.09|2653.09|2653.09|2653.09|2653.09|0
1722953260000|2024-08-06 14:07:40|2653.22|2653.22|2654.35|2654.35|2654.35|2654.35|2653.22|2653.22|0
1722953290000|2024-08-06 14:08:10|2653.85|2653.85|2654.18|2654.18|2654.18|2654.18|2653.85|2653.85|0
1722953300000|2024-08-06 14:08:20|2654.44|2654.44|2654.57|2654.57|2654.57|2654.57|2654.44|2654.44|0
1722953310000|2024-08-06 14:08:30|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|0
1722953320000|2024-08-06 14:08:40|2655.26|2655.26|2655.71|2655.71|2655.71|2655.71|2655.26|2655.26|0
1722953340000|2024-08-06 14:09:00|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|0
1722953350000|2024-08-06 14:09:10|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|0
1722953360000|2024-08-06 14:09:20|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1722953380000|2024-08-06 14:09:40|2655.81|2655.81|2655.88|2655.88|2655.88|2655.88|2655.81|2655.81|0
1722953410000|2024-08-06 14:10:10|2655.66|2655.66|2655.37|2655.37|2655.66|2655.66|2655.37|2655.37|0
1722953420000|2024-08-06 14:10:20|2655.3|2655.3|2655.11|2655.11|2655.3|2655.3|2655.11|2655.11|0
1722953430000|2024-08-06 14:10:30|2655.04|2655.04|2654.33|2654.33|2655.04|2655.04|2654.33|2654.33|0
1722953440000|2024-08-06 14:10:40|2654.2|2654.2|2654.01|2654.01|2654.2|2654.2|2654.01|2654.01|0
1722953450000|2024-08-06 14:10:50|2653.47|2653.47|2653.47|2653.47|2653.47|2653.47|2653.47|2653.47|0
1722953460000|2024-08-06 14:11:00|2653.64|2653.64|2653.51|2653.51|2653.64|2653.64|2653.51|2653.51|0
1722953470000|2024-08-06 14:11:10|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1722953490000|2024-08-06 14:11:30|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|0
1722953500000|2024-08-06 14:11:40|2653.29|2653.29|2654.19|2654.19|2654.19|2654.19|2653.29|2653.29|0
1722953510000|2024-08-06 14:11:50|2654|2654|2654.48|2654.48|2654.48|2654.48|2654|2654|0
1722953530000|2024-08-06 14:12:10|2654.65|2654.65|2654.33|2654.33|2654.65|2654.65|2654.33|2654.33|0
1722953540000|2024-08-06 14:12:20|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|0
1722953550000|2024-08-06 14:12:30|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|0
1722953570000|2024-08-06 14:12:50|2654.45|2654.45|2654.45|2654.45|2654.45|2654.45|2654.45|2654.45|0
1722953580000|2024-08-06 14:13:00|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|0
1722953590000|2024-08-06 14:13:10|2654.15|2654.15|2654.15|2654.15|2654.15|2654.15|2654.15|2654.15|0
1722953600000|2024-08-06 14:13:20|2653.96|2653.96|2653.83|2653.83|2653.96|2653.96|2653.83|2653.83|0
1722953620000|2024-08-06 14:13:40|2653.96|2653.96|2654.09|2654.09|2654.09|2654.09|2653.96|2653.96|0
1722953630000|2024-08-06 14:13:50|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|0
1722953640000|2024-08-06 14:14:00|2654.41|2654.41|2654.54|2654.54|2654.54|2654.54|2654.41|2654.41|0
1722953660000|2024-08-06 14:14:20|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|0
1722953670000|2024-08-06 14:14:30|2654.18|2654.18|2653.6|2653.6|2654.18|2654.18|2653.6|2653.6|0
1722953690000|2024-08-06 14:14:50|2653.52|2653.52|2653.32|2653.32|2653.58|2653.58|2653.32|2653.32|0
1722953700000|2024-08-06 14:15:00|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|0
1722953710000|2024-08-06 14:15:10|2653.05|2653.05|2652.92|2652.92|2653.05|2653.05|2652.92|2652.92|0
1722953720000|2024-08-06 14:15:20|2652.85|2652.85|2652.1|2652.1|2652.85|2652.85|2652.1|2652.1|0
1722953740000|2024-08-06 14:15:40|2651.76|2651.76|2651.59|2651.59|2651.94|2651.94|2651.51|2651.51|0
1722953770000|2024-08-06 14:16:10|2651.66|2651.66|2652.32|2652.32|2652.32|2652.32|2651.66|2651.66|0
1722953790000|2024-08-06 14:16:30|2652.39|2652.39|2653.61|2653.61|2653.61|2653.61|2652.39|2652.39|0
1722953800000|2024-08-06 14:16:40|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|2653.78|0
1722953820000|2024-08-06 14:17:00|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|2653.94|0
1722953850000|2024-08-06 14:17:30|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|0
1722953880000|2024-08-06 14:18:00|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|0
1722953900000|2024-08-06 14:18:20|2654.42|2654.42|2656.03|2656.03|2656.03|2656.03|2654.42|2654.42|0
1722953910000|2024-08-06 14:18:30|2656.1|2656.1|2656.23|2656.23|2656.23|2656.23|2656.1|2656.1|0
1722953920000|2024-08-06 14:18:40|2656.36|2656.36|2656.92|2656.92|2656.92|2656.92|2656.36|2656.36|0
1722953930000|2024-08-06 14:18:50|2657.08|2657.08|2657.08|2657.08|2657.08|2657.08|2657.08|2657.08|0
1722953940000|2024-08-06 14:19:00|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|0
1722953970000|2024-08-06 14:19:30|2657.25|2657.25|2657.19|2657.19|2657.25|2657.25|2657.19|2657.19|0
1722954000000|2024-08-06 14:20:00|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|2657.22|0
1722954010000|2024-08-06 14:20:10|2657.06|2657.06|2656.61|2656.61|2657.06|2657.06|2656.61|2656.61|0
1722954020000|2024-08-06 14:20:20|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|0
1722954060000|2024-08-06 14:21:00|2656.28|2656.28|2656.28|2656.28|2656.28|2656.28|2656.28|2656.28|0
1722954070000|2024-08-06 14:21:10|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|2656.31|0
1722954090000|2024-08-06 14:21:30|2656.5|2656.5|2656.89|2656.89|2656.89|2656.89|2656.5|2656.5|0
1722954100000|2024-08-06 14:21:40|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|0
1722954110000|2024-08-06 14:21:50|2657|2657|2657|2657|2657.17|2657.17|2657|2657|0
1722954120000|2024-08-06 14:22:00|2657.19|2657.19|2657.03|2657.03|2657.19|2657.19|2657.03|2657.03|0
1722954150000|2024-08-06 14:22:30|2657.11|2657.11|2657.9|2657.9|2657.9|2657.9|2657.11|2657.11|0
1722954170000|2024-08-06 14:22:50|2658.09|2658.09|2657.99|2657.99|2658.09|2658.09|2657.99|2657.99|0
1722954200000|2024-08-06 14:23:20|2657.83|2657.83|2657.66|2657.66|2657.83|2657.83|2657.66|2657.66|0
1722954210000|2024-08-06 14:23:30|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|0
1722954220000|2024-08-06 14:23:40|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|0
1722954230000|2024-08-06 14:23:50|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|0
1722954260000|2024-08-06 14:24:20|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1722954270000|2024-08-06 14:24:30|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|0
1722954280000|2024-08-06 14:24:40|2658.13|2658.13|2658.5|2658.5|2658.5|2658.5|2658.13|2658.13|0
1722954290000|2024-08-06 14:24:50|2658.57|2658.57|2658.99|2658.99|2658.99|2658.99|2658.57|2658.57|0
1722954300000|2024-08-06 14:25:00|2659.37|2659.37|2659.63|2659.63|2659.63|2659.63|2659.37|2659.37|0
1722954310000|2024-08-06 14:25:10|2660.29|2660.29|2660.39|2660.39|2660.39|2660.39|2660.29|2660.29|0
1722954320000|2024-08-06 14:25:20|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|0
1722954330000|2024-08-06 14:25:30|2660.39|2660.39|2660.07|2660.07|2660.59|2660.59|2660.07|2660.07|0
1722954340000|2024-08-06 14:25:40|2659.98|2659.98|2659.22|2659.22|2659.98|2659.98|2659.22|2659.22|0
1722954380000|2024-08-06 14:26:20|2659.09|2659.09|2658.9|2658.9|2659.09|2659.09|2658.9|2658.9|0
1722954390000|2024-08-06 14:26:30|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|0
1722954400000|2024-08-06 14:26:40|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|0
1722954410000|2024-08-06 14:26:50|2658.18|2658.18|2657.95|2657.95|2658.18|2658.18|2657.95|2657.95|0
1722954420000|2024-08-06 14:27:00|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1722954440000|2024-08-06 14:27:20|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|0
1722954450000|2024-08-06 14:27:30|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1722954460000|2024-08-06 14:27:40|2657.49|2657.49|2657.21|2657.21|2657.49|2657.49|2657.21|2657.21|0
1722954470000|2024-08-06 14:27:50|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|0
1722954480000|2024-08-06 14:28:00|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|0
1722954490000|2024-08-06 14:28:10|2657.66|2657.66|2657.92|2657.92|2657.92|2657.92|2657.66|2657.66|0
1722954510000|2024-08-06 14:28:30|2657.75|2657.75|2657.9|2657.9|2657.9|2657.9|2657.57|2657.57|0
1722954520000|2024-08-06 14:28:40|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|2658.03|0
1722954530000|2024-08-06 14:28:50|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|0
1722954540000|2024-08-06 14:29:00|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|0
1722954560000|2024-08-06 14:29:20|2658.01|2658.01|2657.49|2657.49|2658.01|2658.01|2657.49|2657.49|0
1722954570000|2024-08-06 14:29:30|2657.68|2657.68|2657.31|2657.31|2657.68|2657.68|2657.31|2657.31|0
1722954580000|2024-08-06 14:29:40|2657.04|2657.04|2656.86|2656.86|2657.04|2657.04|2656.73|2656.73|0
1722954590000|2024-08-06 14:29:50|2656.47|2656.47|2656.35|2656.35|2656.47|2656.47|2656.35|2656.35|0
1722954600000|2024-08-06 14:30:00|2656.48|2656.48|2656.59|2656.59|2656.73|2656.73|2656.48|2656.48|0
1722954610000|2024-08-06 14:30:10|2656.42|2656.42|2656.3|2656.3|2656.42|2656.42|2656.3|2656.3|0
1722954620000|2024-08-06 14:30:20|2656.17|2656.17|2656.26|2656.26|2656.35|2656.35|2656.17|2656.17|0
1722954630000|2024-08-06 14:30:30|2656.01|2656.01|2655.84|2655.84|2656.01|2656.01|2655.84|2655.84|0
1722954640000|2024-08-06 14:30:40|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|0
1722954650000|2024-08-06 14:30:50|2655.26|2655.26|2655.52|2655.52|2655.52|2655.52|2655.26|2655.26|0
1722954660000|2024-08-06 14:31:00|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|0
1722954670000|2024-08-06 14:31:10|2655.61|2655.61|2655.67|2655.67|2655.67|2655.67|2655.61|2655.61|0
1722954690000|2024-08-06 14:31:30|2655.59|2655.59|2655.42|2655.42|2655.59|2655.59|2655.42|2655.42|0
1722954710000|2024-08-06 14:31:50|2655.36|2655.36|2655.27|2655.27|2655.36|2655.36|2655.27|2655.27|0
1722954720000|2024-08-06 14:32:00|2655.18|2655.18|2655.01|2655.01|2655.18|2655.18|2655.01|2655.01|0
1722954730000|2024-08-06 14:32:10|2654.92|2654.92|2654.92|2654.92|2655.09|2655.09|2654.92|2654.92|0
1722954740000|2024-08-06 14:32:20|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|0
1722954750000|2024-08-06 14:32:30|2655.05|2655.05|2654.89|2654.89|2655.05|2655.05|2654.89|2654.89|0
1722954760000|2024-08-06 14:32:40|2655.63|2655.63|2655.63|2655.63|2655.63|2655.63|2655.63|2655.63|0
1722954770000|2024-08-06 14:32:50|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|0
1722954780000|2024-08-06 14:33:00|2655.62|2655.62|2655.75|2655.75|2655.75|2655.75|2655.62|2655.62|0
1722954810000|2024-08-06 14:33:30|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1722954820000|2024-08-06 14:33:40|2655.83|2655.83|2656.85|2656.85|2657.01|2657.01|2655.83|2655.83|0
1722954840000|2024-08-06 14:34:00|2656.72|2656.72|2656.72|2656.72|2656.72|2656.72|2656.72|2656.72|0
1722954870000|2024-08-06 14:34:30|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|0
1722954880000|2024-08-06 14:34:40|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1722954900000|2024-08-06 14:35:00|2657.51|2657.51|2658.01|2658.01|2658.01|2658.01|2657.51|2657.51|0
1722954910000|2024-08-06 14:35:10|2658.05|2658.05|2662.48|2662.48|2662.84|2662.84|2658.05|2658.05|0
1722954920000|2024-08-06 14:35:20|2662.74|2662.74|2663.65|2663.65|2663.65|2663.65|2662.18|2662.18|0
1722954930000|2024-08-06 14:35:30|2663.48|2663.48|2663.97|2663.97|2663.97|2663.97|2663.39|2663.39|0
1722954940000|2024-08-06 14:35:40|2664.15|2664.15|2665.79|2665.79|2666.23|2666.23|2664.15|2664.15|0
1722954950000|2024-08-06 14:35:50|2666.18|2666.18|2667.8|2667.8|2668.67|2668.67|2666.18|2666.18|0
1722954960000|2024-08-06 14:36:00|2668.5|2668.5|2668.69|2668.69|2668.89|2668.89|2668.5|2668.5|0
1722954970000|2024-08-06 14:36:10|2668.17|2668.17|2668.37|2668.37|2668.45|2668.45|2667.67|2667.67|0
1722954980000|2024-08-06 14:36:20|2669.06|2669.06|2668.95|2668.95|2670.25|2670.25|2668.95|2668.95|0
1722954990000|2024-08-06 14:36:30|2668.69|2668.69|2668.43|2668.43|2668.95|2668.95|2668.26|2668.26|0
1722955000000|2024-08-06 14:36:40|2668|2668|2665.87|2665.87|2668|2668|2665.87|2665.87|0
1722955010000|2024-08-06 14:36:50|2666.87|2666.87|2667.31|2667.31|2667.83|2667.83|2666.35|2666.35|0
1722955020000|2024-08-06 14:37:00|2667.57|2667.57|2667.7|2667.7|2667.7|2667.7|2667.57|2667.57|0
1722955030000|2024-08-06 14:37:10|2667.35|2667.35|2666.64|2666.64|2667.42|2667.42|2666.64|2666.64|0
1722955050000|2024-08-06 14:37:30|2666.51|2666.51|2666.51|2666.51|2666.51|2666.51|2666.51|2666.51|0
1722955060000|2024-08-06 14:37:40|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|0
1722955070000|2024-08-06 14:37:50|2666.46|2666.46|2667.74|2667.74|2667.74|2667.74|2666.46|2666.46|0
1722955080000|2024-08-06 14:38:00|2668|2668|2669.37|2669.37|2669.65|2669.65|2668|2668|0
1722955100000|2024-08-06 14:38:20|2668.85|2668.85|2669.63|2669.63|2669.63|2669.63|2668.76|2668.76|0
1722955110000|2024-08-06 14:38:30|2671.47|2671.47|2671.12|2671.12|2671.47|2671.47|2670.95|2670.95|0
1722955120000|2024-08-06 14:38:40|2670.99|2670.99|2670.82|2670.82|2671.17|2671.17|2670.73|2670.73|0
1722955130000|2024-08-06 14:38:50|2670.69|2670.69|2671.63|2671.63|2671.63|2671.63|2670.68|2670.68|0
1722955140000|2024-08-06 14:39:00|2671.5|2671.5|2670.73|2670.73|2671.6|2671.6|2670.73|2670.73|0
1722955150000|2024-08-06 14:39:10|2670.54|2670.54|2669.52|2669.52|2670.58|2670.58|2669.52|2669.52|0
1722955160000|2024-08-06 14:39:20|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|0
1722955170000|2024-08-06 14:39:30|2669.23|2669.23|2668.84|2668.84|2669.23|2669.23|2668.84|2668.84|0
1722955180000|2024-08-06 14:39:40|2668.77|2668.77|2666.95|2666.95|2668.77|2668.77|2666.78|2666.78|0
1722955190000|2024-08-06 14:39:50|2666.69|2666.69|2667.43|2667.43|2667.43|2667.43|2666.26|2666.26|0
1722955200000|2024-08-06 14:40:00|2667.56|2667.56|2668.47|2668.47|2668.47|2668.47|2667.56|2667.56|0
1722955210000|2024-08-06 14:40:10|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1722955220000|2024-08-06 14:40:20|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|0
1722955230000|2024-08-06 14:40:30|2668.72|2668.72|2668.85|2668.85|2668.85|2668.85|2668.72|2668.72|0
1722955240000|2024-08-06 14:40:40|2668.98|2668.98|2666.98|2666.98|2668.98|2668.98|2666.98|2666.98|0
1722955260000|2024-08-06 14:41:00|2666.79|2666.79|2666.52|2666.52|2668.01|2668.01|2666.36|2666.36|0
1722955270000|2024-08-06 14:41:10|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1722955280000|2024-08-06 14:41:20|2666.68|2666.68|2666.44|2666.44|2666.68|2666.68|2665.99|2665.99|0
1722955300000|2024-08-06 14:41:40|2666.87|2666.87|2666.53|2666.53|2666.87|2666.87|2666.53|2666.53|0
1722955310000|2024-08-06 14:41:50|2666.87|2666.87|2667.2|2667.2|2667.2|2667.2|2666.87|2666.87|0
1722955320000|2024-08-06 14:42:00|2667.38|2667.38|2667.85|2667.85|2667.85|2667.85|2667.38|2667.38|0
1722955330000|2024-08-06 14:42:10|2669.33|2669.33|2668.55|2668.55|2669.33|2669.33|2668.55|2668.55|0
1722955340000|2024-08-06 14:42:20|2668.81|2668.81|2668.43|2668.43|2668.81|2668.81|2668.24|2668.24|0
1722955370000|2024-08-06 14:42:50|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1722955390000|2024-08-06 14:43:10|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|0
1722955400000|2024-08-06 14:43:20|2668.4|2668.4|2668.66|2668.66|2668.66|2668.66|2668.4|2668.4|0
1722955410000|2024-08-06 14:43:30|2668.83|2668.83|2668.77|2668.77|2668.83|2668.83|2668.77|2668.77|0
1722955420000|2024-08-06 14:43:40|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1722955430000|2024-08-06 14:43:50|2669.06|2669.06|2669.68|2669.68|2669.68|2669.68|2669.06|2669.06|0
1722955460000|2024-08-06 14:44:20|2669.24|2669.24|2669.42|2669.42|2669.42|2669.42|2669.24|2669.24|0
1722955470000|2024-08-06 14:44:30|2669.5|2669.5|2669.57|2669.57|2669.57|2669.57|2669.5|2669.5|0
1722955480000|2024-08-06 14:44:40|2669.7|2669.7|2670.03|2670.03|2670.03|2670.03|2669.7|2669.7|0
1722955490000|2024-08-06 14:44:50|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|0
1722955500000|2024-08-06 14:45:00|2669.7|2669.7|2669.63|2669.63|2669.7|2669.7|2669.63|2669.63|0
1722955510000|2024-08-06 14:45:10|2669.54|2669.54|2668.89|2668.89|2669.67|2669.67|2668.89|2668.89|0
1722955520000|2024-08-06 14:45:20|2668.76|2668.76|2669.11|2669.11|2669.11|2669.11|2668.76|2668.76|0
1722955550000|2024-08-06 14:45:50|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|0
1722955560000|2024-08-06 14:46:00|2669.31|2669.31|2669.34|2669.34|2669.34|2669.34|2669.31|2669.31|0
1722955570000|2024-08-06 14:46:10|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|0
1722955580000|2024-08-06 14:46:20|2669.65|2669.65|2670.57|2670.57|2670.57|2670.57|2669.65|2669.65|0
1722955590000|2024-08-06 14:46:30|2670.68|2670.68|2671|2671|2671.43|2671.43|2670.57|2670.57|0
1722955600000|2024-08-06 14:46:40|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1722955610000|2024-08-06 14:46:50|2670.61|2670.61|2670.62|2670.62|2670.62|2670.62|2670.18|2670.18|0
1722955620000|2024-08-06 14:47:00|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|0
1722955640000|2024-08-06 14:47:20|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|0
1722955660000|2024-08-06 14:47:40|2670.72|2670.72|2670.83|2670.83|2670.83|2670.83|2670.72|2670.72|0
1722955670000|2024-08-06 14:47:50|2671.02|2671.02|2671.47|2671.47|2671.47|2671.47|2670.86|2670.86|0
1722955680000|2024-08-06 14:48:00|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|2671.5|0
1722955690000|2024-08-06 14:48:10|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|0
1722955710000|2024-08-06 14:48:30|2671.75|2671.75|2672.01|2672.01|2672.01|2672.01|2671.75|2671.75|0
1722955720000|2024-08-06 14:48:40|2672.14|2672.14|2671.62|2671.62|2672.14|2672.14|2671.62|2671.62|0
1722955730000|2024-08-06 14:48:50|2671.18|2671.18|2670.86|2670.86|2671.18|2671.18|2670.86|2670.86|0
1722955740000|2024-08-06 14:49:00|2670.6|2670.6|2670.17|2670.17|2670.86|2670.86|2670.17|2670.17|0
1722955750000|2024-08-06 14:49:10|2670.99|2670.99|2671.44|2671.44|2671.44|2671.44|2670.99|2670.99|0
1722955760000|2024-08-06 14:49:20|2671.62|2671.62|2671.96|2671.96|2671.96|2671.96|2671.62|2671.62|0
1722955770000|2024-08-06 14:49:30|2672.09|2672.09|2672.18|2672.18|2672.18|2672.18|2672.09|2672.09|0
1722955800000|2024-08-06 14:50:00|2672.88|2672.88|2673.15|2673.15|2673.15|2673.15|2672.65|2672.65|0
1722955810000|2024-08-06 14:50:10|2672.83|2672.83|2673.33|2673.33|2673.33|2673.33|2672.83|2672.83|0
1722955820000|2024-08-06 14:50:20|2673.24|2673.24|2673.07|2673.07|2673.24|2673.24|2673.07|2673.07|0
1722955830000|2024-08-06 14:50:30|2672.81|2672.81|2672.72|2672.72|2672.81|2672.81|2672.55|2672.55|0
1722955850000|2024-08-06 14:50:50|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1722955860000|2024-08-06 14:51:00|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1722955880000|2024-08-06 14:51:20|2671.91|2671.91|2671.84|2671.84|2671.91|2671.91|2671.84|2671.84|0
1722955890000|2024-08-06 14:51:30|2671.78|2671.78|2671.63|2671.63|2671.82|2671.82|2671.63|2671.63|0
1722955900000|2024-08-06 14:51:40|2671.5|2671.5|2671.76|2671.76|2671.76|2671.76|2671.37|2671.37|0
1722955910000|2024-08-06 14:51:50|2671.93|2671.93|2671.72|2671.72|2671.93|2671.93|2671.72|2671.72|0
1722955920000|2024-08-06 14:52:00|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|0
1722955930000|2024-08-06 14:52:10|2671.09|2671.09|2671.75|2671.75|2671.75|2671.75|2671.09|2671.09|0
1722955950000|2024-08-06 14:52:30|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1722955970000|2024-08-06 14:52:50|2671.98|2671.98|2672.34|2672.34|2672.34|2672.34|2671.98|2671.98|0
1722955990000|2024-08-06 14:53:10|2672.53|2672.53|2672.79|2672.79|2672.79|2672.79|2672.53|2672.53|0
1722956000000|2024-08-06 14:53:20|2672.62|2672.62|2672.1|2672.1|2672.62|2672.62|2672.1|2672.1|0
1722956010000|2024-08-06 14:53:30|2672.26|2672.26|2672.37|2672.37|2672.37|2672.37|2672.26|2672.26|0
1722956020000|2024-08-06 14:53:40|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|0
1722956030000|2024-08-06 14:53:50|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|0
1722956060000|2024-08-06 14:54:20|2672.29|2672.29|2672.13|2672.13|2672.29|2672.29|2672.13|2672.13|0
1722956080000|2024-08-06 14:54:40|2671.68|2671.68|2671.74|2671.74|2671.74|2671.74|2671.68|2671.68|0
1722956100000|2024-08-06 14:55:00|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1722956110000|2024-08-06 14:55:10|2671.41|2671.41|2671.33|2671.33|2671.41|2671.41|2671.33|2671.33|0
1722956130000|2024-08-06 14:55:30|2671.2|2671.2|2670.94|2670.94|2671.2|2671.2|2670.94|2670.94|0
1722956140000|2024-08-06 14:55:40|2671.24|2671.24|2671.41|2671.41|2671.41|2671.41|2671.24|2671.24|0
1722956160000|2024-08-06 14:56:00|2671.28|2671.28|2671.41|2671.41|2671.41|2671.41|2671.28|2671.28|0
1722956170000|2024-08-06 14:56:10|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|0
1722956200000|2024-08-06 14:56:40|2671.16|2671.16|2670.24|2670.24|2671.16|2671.16|2670.24|2670.24|0
1722956220000|2024-08-06 14:57:00|2670.37|2670.37|2670.24|2670.24|2670.37|2670.37|2670.24|2670.24|0
1722956230000|2024-08-06 14:57:10|2670.18|2670.18|2669.72|2669.72|2670.18|2670.18|2669.68|2669.68|0
1722956240000|2024-08-06 14:57:20|2669.54|2669.54|2669.12|2669.12|2669.54|2669.54|2669.12|2669.12|0
1722956250000|2024-08-06 14:57:30|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|0
1722956260000|2024-08-06 14:57:40|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|0
1722956270000|2024-08-06 14:57:50|2669.12|2669.12|2669.55|2669.55|2669.55|2669.55|2668.96|2668.96|0
1722956290000|2024-08-06 14:58:10|2669.36|2669.36|2669.49|2669.49|2669.49|2669.49|2669.29|2669.29|0
1722956300000|2024-08-06 14:58:20|2669.23|2669.23|2669.56|2669.56|2669.56|2669.56|2669.23|2669.23|0
1722956310000|2024-08-06 14:58:30|2669.4|2669.4|2668.79|2668.79|2669.4|2669.4|2668.79|2668.79|0
1722956330000|2024-08-06 14:58:50|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|0
1722956340000|2024-08-06 14:59:00|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1722956360000|2024-08-06 14:59:20|2668|2668|2668.33|2668.33|2668.33|2668.33|2668|2668|0
1722956370000|2024-08-06 14:59:30|2668.59|2668.59|2669.29|2669.29|2669.29|2669.29|2668.59|2668.59|0
1722956380000|2024-08-06 14:59:40|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|0
1722956390000|2024-08-06 14:59:50|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|0
1722956400000|2024-08-06 15:00:00|2669.09|2669.09|2669.15|2669.15|2669.15|2669.15|2669.09|2669.09|0
1722956410000|2024-08-06 15:00:10|2669.48|2669.48|2669.74|2669.74|2669.74|2669.74|2669.48|2669.48|0
1722956420000|2024-08-06 15:00:20|2669.92|2669.92|2669.95|2669.95|2670.4|2670.4|2669.92|2669.92|0
1722956430000|2024-08-06 15:00:30|2669.87|2669.87|2669.8|2669.8|2669.87|2669.87|2669.8|2669.8|0
1722956440000|2024-08-06 15:00:40|2669.97|2669.97|2669.64|2669.64|2669.97|2669.97|2669.64|2669.64|0
1722956450000|2024-08-06 15:00:50|2669.51|2669.51|2669.9|2669.9|2669.9|2669.9|2669.45|2669.45|0
1722956460000|2024-08-06 15:01:00|2670.03|2670.03|2670.44|2670.44|2670.44|2670.44|2670.03|2670.03|0
1722956470000|2024-08-06 15:01:10|2670.36|2670.36|2670.83|2670.83|2670.83|2670.83|2670.36|2670.36|0
1722956480000|2024-08-06 15:01:20|2670.99|2670.99|2671.58|2671.58|2671.58|2671.58|2670.99|2670.99|0
1722956490000|2024-08-06 15:01:30|2671.41|2671.41|2671.12|2671.12|2671.41|2671.41|2671.12|2671.12|0
1722956500000|2024-08-06 15:01:40|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1722956510000|2024-08-06 15:01:50|2670.96|2670.96|2670.9|2670.9|2670.96|2670.96|2670.9|2670.9|0
1722956530000|2024-08-06 15:02:10|2670.81|2670.81|2671.42|2671.42|2671.42|2671.42|2670.81|2670.81|0
1722956540000|2024-08-06 15:02:20|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1722956570000|2024-08-06 15:02:50|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|0
1722956580000|2024-08-06 15:03:00|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1722956590000|2024-08-06 15:03:10|2671.35|2671.35|2671.09|2671.09|2671.35|2671.35|2671.09|2671.09|0
1722956600000|2024-08-06 15:03:20|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|0
1722956620000|2024-08-06 15:03:40|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|0
1722956630000|2024-08-06 15:03:50|2671.7|2671.7|2671.85|2671.85|2671.85|2671.85|2671.7|2671.7|0
1722956640000|2024-08-06 15:04:00|2672.03|2672.03|2672.42|2672.42|2672.42|2672.42|2672.03|2672.03|0
1722956670000|2024-08-06 15:04:30|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1722956680000|2024-08-06 15:04:40|2672.19|2672.19|2672.12|2672.12|2672.19|2672.19|2672.12|2672.12|0
1722956690000|2024-08-06 15:04:50|2671.99|2671.99|2671.63|2671.63|2671.99|2671.99|2671.63|2671.63|0
1722956700000|2024-08-06 15:05:00|2671.47|2671.47|2671.29|2671.29|2671.47|2671.47|2671.29|2671.29|0
1722956710000|2024-08-06 15:05:10|2671.23|2671.23|2670.46|2670.46|2671.23|2671.23|2670.46|2670.46|0
1722956720000|2024-08-06 15:05:20|2670.31|2670.31|2669.96|2669.96|2670.31|2670.31|2669.83|2669.83|0
1722956730000|2024-08-06 15:05:30|2669.77|2669.77|2669.51|2669.51|2669.77|2669.77|2669.51|2669.51|0
1722956740000|2024-08-06 15:05:40|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|0
1722956750000|2024-08-06 15:05:50|2668.99|2668.99|2669.12|2669.12|2669.12|2669.12|2668.99|2668.99|0
1722956760000|2024-08-06 15:06:00|2669.47|2669.47|2669.51|2669.51|2669.51|2669.51|2669.38|2669.38|0
1722956780000|2024-08-06 15:06:20|2669.6|2669.6|2669.7|2669.7|2669.73|2669.73|2669.6|2669.6|0
1722956830000|2024-08-06 15:07:10|2669.77|2669.77|2670.13|2670.13|2670.13|2670.13|2669.77|2669.77|0
1722956840000|2024-08-06 15:07:20|2669.87|2669.87|2669.69|2669.69|2669.87|2669.87|2669.69|2669.69|0
1722956850000|2024-08-06 15:07:30|2669.82|2669.82|2669.69|2669.69|2669.82|2669.82|2669.69|2669.69|0
1722956860000|2024-08-06 15:07:40|2669.82|2669.82|2670.07|2670.07|2670.07|2670.07|2669.82|2669.82|0
1722956870000|2024-08-06 15:07:50|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|0
1722956880000|2024-08-06 15:08:00|2670.46|2670.46|2670.65|2670.65|2670.65|2670.65|2670.46|2670.46|0
1722956890000|2024-08-06 15:08:10|2670.98|2670.98|2671.21|2671.21|2671.21|2671.21|2670.82|2670.82|0
1722956900000|2024-08-06 15:08:20|2671.28|2671.28|2671.26|2671.26|2671.35|2671.35|2671.26|2671.26|0
1722956910000|2024-08-06 15:08:30|2671.13|2671.13|2671.05|2671.05|2671.13|2671.13|2671.05|2671.05|0
1722956920000|2024-08-06 15:08:40|2670.88|2670.88|2670.35|2670.35|2670.88|2670.88|2670.35|2670.35|0
1722956940000|2024-08-06 15:09:00|2670.18|2670.18|2670.05|2670.05|2670.18|2670.18|2670.05|2670.05|0
1722956950000|2024-08-06 15:09:10|2669.88|2669.88|2670.01|2670.01|2670.01|2670.01|2669.88|2669.88|0
1722956970000|2024-08-06 15:09:30|2669.71|2669.71|2669.58|2669.58|2669.71|2669.71|2669.58|2669.58|0
1722956980000|2024-08-06 15:09:40|2669.41|2669.41|2669.34|2669.34|2669.47|2669.47|2669.34|2669.34|0
1722956990000|2024-08-06 15:09:50|2669.41|2669.41|2669.28|2669.28|2669.41|2669.41|2669.28|2669.28|0
1722957000000|2024-08-06 15:10:00|2669.19|2669.19|2669.19|2669.19|2669.45|2669.45|2669.19|2669.19|0
1722957020000|2024-08-06 15:10:20|2669|2669|2668.44|2668.44|2669|2669|2668.44|2668.44|0
1722957030000|2024-08-06 15:10:30|2668.12|2668.12|2666.92|2666.92|2668.2|2668.2|2666.92|2666.92|0
1722957040000|2024-08-06 15:10:40|2666.79|2666.79|2665.98|2665.98|2666.79|2666.79|2665.98|2665.98|0
1722957050000|2024-08-06 15:10:50|2665.89|2665.89|2665.47|2665.47|2665.98|2665.98|2665.47|2665.47|0
1722957060000|2024-08-06 15:11:00|2665.39|2665.39|2665.06|2665.06|2665.39|2665.39|2665.06|2665.06|0
1722957070000|2024-08-06 15:11:10|2665.19|2665.19|2665.07|2665.07|2665.19|2665.19|2664.78|2664.78|0
1722957080000|2024-08-06 15:11:20|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|0
1722957090000|2024-08-06 15:11:30|2665.5|2665.5|2665.33|2665.33|2665.5|2665.5|2665.33|2665.33|0
1722957100000|2024-08-06 15:11:40|2664.38|2664.38|2664.44|2664.44|2664.44|2664.44|2664.38|2664.38|0
1722957110000|2024-08-06 15:11:50|2664.38|2664.38|2664.18|2664.18|2664.44|2664.44|2664.18|2664.18|0
1722957120000|2024-08-06 15:12:00|2664.31|2664.31|2664.16|2664.16|2664.5|2664.5|2664.16|2664.16|0
1722957140000|2024-08-06 15:12:20|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|2664.08|0
1722957150000|2024-08-06 15:12:30|2664.04|2664.04|2663.65|2663.65|2664.04|2664.04|2663.65|2663.65|0
1722957160000|2024-08-06 15:12:40|2663.25|2663.25|2663.25|2663.25|2663.25|2663.25|2663.25|2663.25|0
1722957170000|2024-08-06 15:12:50|2663.32|2663.32|2663.84|2663.84|2663.84|2663.84|2663.32|2663.32|0
1722957200000|2024-08-06 15:13:20|2663.71|2663.71|2663.58|2663.58|2663.71|2663.71|2663.58|2663.58|0
1722957240000|2024-08-06 15:14:00|2663.76|2663.76|2664.21|2664.21|2664.21|2664.21|2663.76|2663.76|0
1722957260000|2024-08-06 15:14:20|2664.38|2664.38|2664.55|2664.55|2664.64|2664.64|2664.38|2664.38|0
1722957270000|2024-08-06 15:14:30|2664.38|2664.38|2664.32|2664.32|2664.38|2664.38|2664.32|2664.32|0
1722957290000|2024-08-06 15:14:50|2664.38|2664.38|2664.2|2664.2|2664.38|2664.38|2664.2|2664.2|0
1722957300000|2024-08-06 15:15:00|2664.03|2664.03|2664.45|2664.45|2664.45|2664.45|2664.03|2664.03|0
1722957320000|2024-08-06 15:15:20|2664.58|2664.58|2664.84|2664.84|2664.84|2664.84|2664.58|2664.58|0
1722957330000|2024-08-06 15:15:30|2664.64|2664.64|2664.34|2664.34|2664.64|2664.64|2664.34|2664.34|0
1722957340000|2024-08-06 15:15:40|2664.47|2664.47|2664|2664|2664.47|2664.47|2664|2664|0
1722957350000|2024-08-06 15:15:50|2663.87|2663.87|2663.09|2663.09|2664.04|2664.04|2662.88|2662.88|0
1722957360000|2024-08-06 15:16:00|2663.21|2663.21|2662.57|2662.57|2663.21|2663.21|2662.48|2662.48|0
1722957370000|2024-08-06 15:16:10|2662.5|2662.5|2662.6|2662.6|2662.63|2662.63|2662.5|2662.5|0
1722957380000|2024-08-06 15:16:20|2662.73|2662.73|2663.13|2663.13|2663.19|2663.19|2662.73|2662.73|0
1722957390000|2024-08-06 15:16:30|2663.21|2663.21|2663.37|2663.37|2663.37|2663.37|2663.21|2663.21|0
1722957400000|2024-08-06 15:16:40|2663.24|2663.24|2663.24|2663.24|2663.24|2663.24|2663.24|2663.24|0
1722957420000|2024-08-06 15:17:00|2663.42|2663.42|2663.33|2663.33|2663.42|2663.42|2663.33|2663.33|0
1722957430000|2024-08-06 15:17:10|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|0
1722957440000|2024-08-06 15:17:20|2663.52|2663.52|2664.1|2664.1|2664.1|2664.1|2663.52|2663.52|0
1722957450000|2024-08-06 15:17:30|2664.18|2664.18|2664.36|2664.36|2664.36|2664.36|2664.18|2664.18|0
1722957460000|2024-08-06 15:17:40|2664.42|2664.42|2664.6|2664.6|2664.6|2664.6|2664.42|2664.42|0
1722957470000|2024-08-06 15:17:50|2664.51|2664.51|2664.81|2664.81|2664.81|2664.81|2664.51|2664.51|0
1722957480000|2024-08-06 15:18:00|2664.94|2664.94|2665.05|2665.05|2665.19|2665.19|2664.93|2664.93|0
1722957500000|2024-08-06 15:18:20|2665.14|2665.14|2665.31|2665.31|2665.31|2665.31|2665.14|2665.14|0
1722957510000|2024-08-06 15:18:30|2665.35|2665.35|2665.58|2665.58|2665.58|2665.58|2665.35|2665.35|0
1722957520000|2024-08-06 15:18:40|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|0
1722957530000|2024-08-06 15:18:50|2665.88|2665.88|2666.14|2666.14|2666.14|2666.14|2665.88|2665.88|0
1722957540000|2024-08-06 15:19:00|2665.97|2665.97|2666.04|2666.04|2666.11|2666.11|2665.97|2665.97|0
1722957550000|2024-08-06 15:19:10|2666.13|2666.13|2666.06|2666.06|2666.13|2666.13|2666.06|2666.06|0
1722957560000|2024-08-06 15:19:20|2666|2666|2666.07|2666.07|2666.43|2666.43|2666|2666|0
1722957570000|2024-08-06 15:19:30|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1722957580000|2024-08-06 15:19:40|2665.9|2665.9|2665.81|2665.81|2665.9|2665.9|2665.81|2665.81|0
1722957590000|2024-08-06 15:19:50|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|2665.72|0
1722957600000|2024-08-06 15:20:00|2665.81|2665.81|2665.9|2665.9|2665.9|2665.9|2665.81|2665.81|0
1722957610000|2024-08-06 15:20:10|2665.94|2665.94|2665.21|2665.21|2665.98|2665.98|2664.99|2664.99|0
1722957620000|2024-08-06 15:20:20|2665.15|2665.15|2665.28|2665.28|2665.28|2665.28|2665.02|2665.02|0
1722957630000|2024-08-06 15:20:30|2665.2|2665.2|2665.2|2665.2|2665.2|2665.2|2665.2|2665.2|0
1722957640000|2024-08-06 15:20:40|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|0
1722957650000|2024-08-06 15:20:50|2665.27|2665.27|2665.27|2665.27|2665.36|2665.36|2665.27|2665.27|0
1722957660000|2024-08-06 15:21:00|2665.06|2665.06|2664.47|2664.47|2665.06|2665.06|2664.47|2664.47|0
1722957670000|2024-08-06 15:21:10|2664.21|2664.21|2664.22|2664.22|2664.3|2664.3|2664.21|2664.21|0
1722957680000|2024-08-06 15:21:20|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|0
1722957690000|2024-08-06 15:21:30|2664.05|2664.05|2663.22|2663.22|2664.05|2664.05|2663.22|2663.22|0
1722957710000|2024-08-06 15:21:50|2663.09|2663.09|2662.69|2662.69|2663.09|2663.09|2662.69|2662.69|0
1722957720000|2024-08-06 15:22:00|2662.6|2662.6|2662.02|2662.02|2662.6|2662.6|2662.02|2662.02|0
1722957730000|2024-08-06 15:22:10|2661.92|2661.92|2662.22|2662.22|2662.22|2662.22|2661.92|2661.92|0
1722957740000|2024-08-06 15:22:20|2662.16|2662.16|2662.53|2662.53|2662.53|2662.53|2662.04|2662.04|0
1722957750000|2024-08-06 15:22:30|2662.61|2662.61|2662.66|2662.66|2662.66|2662.66|2662.53|2662.53|0
1722957760000|2024-08-06 15:22:40|2662.57|2662.57|2662.66|2662.66|2662.66|2662.66|2662.48|2662.48|0
1722957780000|2024-08-06 15:23:00|2662.79|2662.79|2662.76|2662.76|2662.79|2662.79|2662.7|2662.7|0
1722957800000|2024-08-06 15:23:20|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|0
1722957810000|2024-08-06 15:23:30|2662.81|2662.81|2662.72|2662.72|2662.81|2662.81|2662.72|2662.72|0
1722957820000|2024-08-06 15:23:40|2662.89|2662.89|2663.29|2663.29|2663.29|2663.29|2662.89|2662.89|0
1722957830000|2024-08-06 15:23:50|2663.54|2663.54|2664.07|2664.07|2664.16|2664.16|2663.54|2663.54|0
1722957840000|2024-08-06 15:24:00|2663.98|2663.98|2663.91|2663.91|2663.98|2663.98|2663.91|2663.91|0
1722957850000|2024-08-06 15:24:10|2663.78|2663.78|2663.47|2663.47|2663.78|2663.78|2663.47|2663.47|0
1722957860000|2024-08-06 15:24:20|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|0
1722957870000|2024-08-06 15:24:30|2663.6|2663.6|2663.68|2663.68|2663.76|2663.76|2663.6|2663.6|0
1722957880000|2024-08-06 15:24:40|2663.55|2663.55|2663.48|2663.48|2663.55|2663.55|2663.48|2663.48|0
1722957890000|2024-08-06 15:24:50|2663.57|2663.57|2663.44|2663.44|2663.57|2663.57|2663.44|2663.44|0
1722957900000|2024-08-06 15:25:00|2663.53|2663.53|2663.03|2663.03|2663.53|2663.53|2663.03|2663.03|0
1722957910000|2024-08-06 15:25:10|2662.86|2662.86|2662.95|2662.95|2662.95|2662.95|2662.86|2662.86|0
1722957920000|2024-08-06 15:25:20|2662.89|2662.89|2663.53|2663.53|2663.53|2663.53|2662.89|2662.89|0
1722957930000|2024-08-06 15:25:30|2663.87|2663.87|2663.99|2663.99|2664.12|2664.12|2663.87|2663.87|0
1722957940000|2024-08-06 15:25:40|2663.56|2663.56|2663.39|2663.39|2663.56|2663.56|2663.39|2663.39|0
1722957950000|2024-08-06 15:25:50|2663.58|2663.58|2664.01|2664.01|2664.01|2664.01|2663.58|2663.58|0
1722957960000|2024-08-06 15:26:00|2664.14|2664.14|2664.26|2664.26|2664.34|2664.34|2664.14|2664.14|0
1722957970000|2024-08-06 15:26:10|2664.34|2664.34|2664.9|2664.9|2664.93|2664.93|2664.34|2664.34|0
1722957980000|2024-08-06 15:26:20|2664.93|2664.93|2664.96|2664.96|2665.13|2665.13|2664.93|2664.93|0
1722957990000|2024-08-06 15:26:30|2665.02|2665.02|2664.55|2664.55|2665.02|2665.02|2664.55|2664.55|0
1722958000000|2024-08-06 15:26:40|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1722958010000|2024-08-06 15:26:50|2664.3|2664.3|2664.3|2664.3|2664.3|2664.3|2664.3|2664.3|0
1722958020000|2024-08-06 15:27:00|2664.21|2664.21|2664.21|2664.21|2664.21|2664.21|2664.21|2664.21|0
1722958030000|2024-08-06 15:27:10|2664.08|2664.08|2663.78|2663.78|2664.08|2664.08|2663.78|2663.78|0
1722958040000|2024-08-06 15:27:20|2663.85|2663.85|2663.98|2663.98|2663.98|2663.98|2663.85|2663.85|0
1722958050000|2024-08-06 15:27:30|2663.79|2663.79|2663.59|2663.59|2663.79|2663.79|2663.59|2663.59|0
1722958060000|2024-08-06 15:27:40|2663.51|2663.51|2663.51|2663.51|2663.51|2663.51|2663.51|2663.51|0
1722958070000|2024-08-06 15:27:50|2663.25|2663.25|2662.78|2662.78|2663.25|2663.25|2662.69|2662.69|0
1722958080000|2024-08-06 15:28:00|2662.65|2662.65|2661.81|2661.81|2662.65|2662.65|2661.81|2661.81|0
1722958090000|2024-08-06 15:28:10|2661.72|2661.72|2661.02|2661.02|2661.72|2661.72|2661.02|2661.02|0
1722958100000|2024-08-06 15:28:20|2660.83|2660.83|2660.28|2660.28|2660.83|2660.83|2660.28|2660.28|0
1722958110000|2024-08-06 15:28:30|2660.09|2660.09|2659.66|2659.66|2660.09|2660.09|2659.66|2659.66|0
1722958120000|2024-08-06 15:28:40|2659.53|2659.53|2659.35|2659.35|2659.53|2659.53|2659.35|2659.35|0
1722958130000|2024-08-06 15:28:50|2659.22|2659.22|2659.74|2659.74|2659.74|2659.74|2659.22|2659.22|0
1722958140000|2024-08-06 15:29:00|2659.41|2659.41|2659.02|2659.02|2659.41|2659.41|2659.02|2659.02|0
1722958150000|2024-08-06 15:29:10|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|0
1722958160000|2024-08-06 15:29:20|2658.86|2658.86|2658.53|2658.53|2658.86|2658.86|2658.53|2658.53|0
1722958170000|2024-08-06 15:29:30|2658.73|2658.73|2658.36|2658.36|2658.89|2658.89|2658.36|2658.36|0
1722958180000|2024-08-06 15:29:40|2658.43|2658.43|2658.56|2658.56|2658.56|2658.56|2658.43|2658.43|0
1722958190000|2024-08-06 15:29:50|2658.74|2658.74|2658.95|2658.95|2659.04|2659.04|2658.48|2658.48|0
1723014900000|2024-08-07 07:15:00|2684.06|2684.06|2684.13|2684.13|2684.13|2684.13|2684.06|2684.06|0
1723014920000|2024-08-07 07:15:20|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|0
1723014930000|2024-08-07 07:15:30|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1723014950000|2024-08-07 07:15:50|2685.2|2685.2|2684.87|2684.87|2685.2|2685.2|2684.87|2684.87|0
1723014980000|2024-08-07 07:16:20|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1723015100000|2024-08-07 07:18:20|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1723015130000|2024-08-07 07:18:50|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|0
1723015160000|2024-08-07 07:19:20|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|0
1723015170000|2024-08-07 07:19:30|2683.26|2683.26|2682.91|2682.91|2683.26|2683.26|2682.91|2682.91|0
1723015180000|2024-08-07 07:19:40|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|0
1723015220000|2024-08-07 07:20:20|2683.24|2683.24|2683.07|2683.07|2683.24|2683.24|2683.07|2683.07|0
1723015240000|2024-08-07 07:20:40|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1723015320000|2024-08-07 07:22:00|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1723015330000|2024-08-07 07:22:10|2682.27|2682.27|2682.04|2682.04|2682.27|2682.27|2681.91|2681.91|0
1723015340000|2024-08-07 07:22:20|2681.71|2681.71|2681.79|2681.79|2681.79|2681.79|2681.71|2681.71|0
1723015380000|2024-08-07 07:23:00|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|0
1723015390000|2024-08-07 07:23:10|2680.61|2680.61|2680.28|2680.28|2680.61|2680.61|2680.28|2680.28|0
1723015400000|2024-08-07 07:23:20|2679.79|2679.79|2681.11|2681.11|2681.11|2681.11|2679.79|2679.79|0
1723015410000|2024-08-07 07:23:30|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|0
1723015430000|2024-08-07 07:23:50|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1723015460000|2024-08-07 07:24:20|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|0
1723015480000|2024-08-07 07:24:40|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1723015500000|2024-08-07 07:25:00|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1723015510000|2024-08-07 07:25:10|2681.64|2681.64|2682.32|2682.32|2682.32|2682.32|2681.07|2681.07|0
1723015520000|2024-08-07 07:25:20|2682.24|2682.24|2682.57|2682.57|2682.57|2682.57|2682.24|2682.24|0
1723015570000|2024-08-07 07:26:10|2683.52|2683.52|2683.71|2683.71|2683.71|2683.71|2683.52|2683.52|0
1723015640000|2024-08-07 07:27:20|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1723015660000|2024-08-07 07:27:40|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1723015700000|2024-08-07 07:28:20|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|0
1723015710000|2024-08-07 07:28:30|2684.84|2684.84|2683.38|2683.38|2684.84|2684.84|2683.38|2683.38|0
1723015780000|2024-08-07 07:29:40|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|0
1723015800000|2024-08-07 07:30:00|2683.31|2683.31|2683.83|2683.83|2684|2684|2683.31|2683.31|0
1723015830000|2024-08-07 07:30:30|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1723015860000|2024-08-07 07:31:00|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|0
1723015870000|2024-08-07 07:31:10|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|0
1723015890000|2024-08-07 07:31:30|2683.39|2683.39|2683.47|2683.47|2683.47|2683.47|2683.39|2683.39|0
1723015940000|2024-08-07 07:32:20|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1723015950000|2024-08-07 07:32:30|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1723015960000|2024-08-07 07:32:40|2684.04|2684.04|2684.04|2684.04|2684.17|2684.17|2684.04|2684.04|0
1723015970000|2024-08-07 07:32:50|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1723015980000|2024-08-07 07:33:00|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|0
1723015990000|2024-08-07 07:33:10|2685.36|2685.36|2685.23|2685.23|2685.36|2685.36|2685.23|2685.23|0
1723016020000|2024-08-07 07:33:40|2684.38|2684.38|2684.68|2684.68|2684.85|2684.85|2684.38|2684.38|0
1723016040000|2024-08-07 07:34:00|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1723016060000|2024-08-07 07:34:20|2685.56|2685.56|2685.77|2685.77|2685.77|2685.77|2685.56|2685.56|0
1723016070000|2024-08-07 07:34:30|2685.9|2685.9|2686.07|2686.07|2686.07|2686.07|2685.9|2685.9|0
1723016080000|2024-08-07 07:34:40|2686.32|2686.32|2686.07|2686.07|2686.32|2686.32|2686.07|2686.07|0
1723016100000|2024-08-07 07:35:00|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1723016110000|2024-08-07 07:35:10|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1723016120000|2024-08-07 07:35:20|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1723016160000|2024-08-07 07:36:00|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1723016180000|2024-08-07 07:36:20|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1723016190000|2024-08-07 07:36:30|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|0
1723016210000|2024-08-07 07:36:50|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1723016240000|2024-08-07 07:37:20|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1723016250000|2024-08-07 07:37:30|2688.69|2688.69|2689.52|2689.52|2689.52|2689.52|2688.69|2688.69|0
1723016270000|2024-08-07 07:37:50|2691.67|2691.67|2691.74|2691.74|2691.74|2691.74|2691.67|2691.67|0
1723016280000|2024-08-07 07:38:00|2691.83|2691.83|2691.96|2691.96|2691.96|2691.96|2691.83|2691.83|0
1723016290000|2024-08-07 07:38:10|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1723016300000|2024-08-07 07:38:20|2690.86|2690.86|2690.8|2690.8|2690.86|2690.86|2690.8|2690.8|0
1723016310000|2024-08-07 07:38:30|2691.18|2691.18|2690.69|2690.69|2691.18|2691.18|2690.69|2690.69|0
1723016320000|2024-08-07 07:38:40|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1723016360000|2024-08-07 07:39:20|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|0
1723016400000|2024-08-07 07:40:00|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1723016500000|2024-08-07 07:41:40|2691.65|2691.65|2689.94|2689.94|2691.65|2691.65|2689.94|2689.94|0
1723016510000|2024-08-07 07:41:50|2689.44|2689.44|2689.57|2689.57|2689.57|2689.57|2689.44|2689.44|0
1723016540000|2024-08-07 07:42:20|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|0
1723016570000|2024-08-07 07:42:50|2690.58|2690.58|2691.66|2691.66|2691.66|2691.66|2690.58|2690.58|0
1723016580000|2024-08-07 07:43:00|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1723016600000|2024-08-07 07:43:20|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1723016610000|2024-08-07 07:43:30|2691.69|2691.69|2691.6|2691.6|2691.69|2691.69|2691.6|2691.6|0
1723016620000|2024-08-07 07:43:40|2691.52|2691.52|2691.27|2691.27|2691.52|2691.52|2691.27|2691.27|0
1723016670000|2024-08-07 07:44:30|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1723016740000|2024-08-07 07:45:40|2691.34|2691.34|2691.69|2691.69|2691.69|2691.69|2691.34|2691.34|0
1723016800000|2024-08-07 07:46:40|2691.3|2691.3|2691.65|2691.65|2691.65|2691.65|2691.3|2691.3|0
1723016810000|2024-08-07 07:46:50|2691.52|2691.52|2691.71|2691.71|2691.71|2691.71|2691.45|2691.45|0
1723016820000|2024-08-07 07:47:00|2691.78|2691.78|2692.01|2692.01|2692.01|2692.01|2691.78|2691.78|0
1723016830000|2024-08-07 07:47:10|2692.4|2692.4|2693.05|2693.05|2693.05|2693.05|2692.4|2692.4|0
1723016840000|2024-08-07 07:47:20|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1723016900000|2024-08-07 07:48:20|2693.57|2693.57|2693.89|2693.89|2693.89|2693.89|2693.57|2693.57|0
1723016910000|2024-08-07 07:48:30|2693.86|2693.86|2693.36|2693.36|2693.86|2693.86|2693.36|2693.36|0
1723016920000|2024-08-07 07:48:40|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1723016960000|2024-08-07 07:49:20|2693.64|2693.64|2694.22|2694.22|2694.22|2694.22|2693.64|2693.64|0
1723016970000|2024-08-07 07:49:30|2694.31|2694.31|2694.37|2694.37|2694.37|2694.37|2694.31|2694.31|0
1723016980000|2024-08-07 07:49:40|2694.5|2694.5|2694.11|2694.11|2694.5|2694.5|2694.11|2694.11|0
1723016990000|2024-08-07 07:49:50|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1723017000000|2024-08-07 07:50:00|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1723017020000|2024-08-07 07:50:20|2694.19|2694.19|2694.12|2694.12|2694.19|2694.19|2693.86|2693.86|0
1723017030000|2024-08-07 07:50:30|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1723017040000|2024-08-07 07:50:40|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1723017050000|2024-08-07 07:50:50|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1723017090000|2024-08-07 07:51:30|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1723017110000|2024-08-07 07:51:50|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1723017130000|2024-08-07 07:52:10|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1723017140000|2024-08-07 07:52:20|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1723017190000|2024-08-07 07:53:10|2693.04|2693.04|2692.13|2692.13|2693.04|2693.04|2692.13|2692.13|0
1723017200000|2024-08-07 07:53:20|2692.2|2692.2|2692.07|2692.07|2692.2|2692.2|2692.07|2692.07|0
1723017220000|2024-08-07 07:53:40|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1723017230000|2024-08-07 07:53:50|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1723017250000|2024-08-07 07:54:10|2692.22|2692.22|2692.14|2692.14|2692.22|2692.22|2692.14|2692.14|0
1723017260000|2024-08-07 07:54:20|2691.79|2691.79|2691.01|2691.01|2691.79|2691.79|2691.01|2691.01|0
1723017280000|2024-08-07 07:54:40|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1723017320000|2024-08-07 07:55:20|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1723017370000|2024-08-07 07:56:10|2691.2|2691.2|2691.45|2691.45|2691.45|2691.45|2691.2|2691.2|0
1723017380000|2024-08-07 07:56:20|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1723017390000|2024-08-07 07:56:30|2691.63|2691.63|2691.96|2691.96|2691.96|2691.96|2691.63|2691.63|0
1723017430000|2024-08-07 07:57:10|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1723017460000|2024-08-07 07:57:40|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|0
1723017480000|2024-08-07 07:58:00|2691.32|2691.32|2690.43|2690.43|2691.32|2691.32|2690.43|2690.43|0
1723017490000|2024-08-07 07:58:10|2690.26|2690.26|2690.46|2690.46|2690.46|2690.46|2690.26|2690.26|0
1723017520000|2024-08-07 07:58:40|2690.85|2690.85|2690.95|2690.95|2690.95|2690.95|2690.85|2690.85|0
1723017540000|2024-08-07 07:59:00|2691.04|2691.04|2691.51|2691.51|2691.51|2691.51|2691.04|2691.04|0
1723017550000|2024-08-07 07:59:10|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1723017580000|2024-08-07 07:59:40|2691.57|2691.57|2691.48|2691.48|2691.57|2691.57|2691.48|2691.48|0
1723017600000|2024-08-07 08:00:00|2691.66|2691.66|2691.74|2691.74|2691.74|2691.74|2691.66|2691.66|0
1723017610000|2024-08-07 08:00:10|2691.87|2691.87|2691.81|2691.81|2691.87|2691.87|2691.81|2691.81|0
1723017620000|2024-08-07 08:00:20|2691.61|2691.61|2691.23|2691.23|2691.61|2691.61|2691.23|2691.23|0
1723017670000|2024-08-07 08:01:10|2691.67|2691.67|2691.84|2691.84|2691.84|2691.84|2691.67|2691.67|0
1723017700000|2024-08-07 08:01:40|2691.91|2691.91|2692.11|2692.11|2692.11|2692.11|2691.91|2691.91|0
1723017720000|2024-08-07 08:02:00|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1723017800000|2024-08-07 08:03:20|2691.65|2691.65|2691.39|2691.39|2691.65|2691.65|2691.39|2691.39|0
1723017810000|2024-08-07 08:03:30|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1723017820000|2024-08-07 08:03:40|2690.73|2690.73|2690.81|2690.81|2690.81|2690.81|2690.73|2690.73|0
1723017830000|2024-08-07 08:03:50|2690.68|2690.68|2690.38|2690.38|2690.87|2690.87|2690.38|2690.38|0
1723017840000|2024-08-07 08:04:00|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1723017850000|2024-08-07 08:04:10|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1723017890000|2024-08-07 08:04:50|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|0
1723017900000|2024-08-07 08:05:00|2691.61|2691.61|2692.06|2692.06|2692.06|2692.06|2691.61|2691.61|0
1723017920000|2024-08-07 08:05:20|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1723017930000|2024-08-07 08:05:30|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1723017960000|2024-08-07 08:06:00|2692.15|2692.15|2692.5|2692.5|2692.5|2692.5|2692.06|2692.06|0
1723017970000|2024-08-07 08:06:10|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1723017990000|2024-08-07 08:06:30|2692.93|2692.93|2694.09|2694.09|2694.09|2694.09|2692.93|2692.93|0
1723018000000|2024-08-07 08:06:40|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1723018010000|2024-08-07 08:06:50|2694.35|2694.35|2694.12|2694.12|2694.48|2694.48|2694.12|2694.12|0
1723018020000|2024-08-07 08:07:00|2694.69|2694.69|2694.61|2694.61|2694.69|2694.69|2694.61|2694.61|0
1723018030000|2024-08-07 08:07:10|2694.68|2694.68|2694.74|2694.74|2694.74|2694.74|2694.68|2694.68|0
1723018040000|2024-08-07 08:07:20|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1723018060000|2024-08-07 08:07:40|2694.51|2694.51|2695.76|2695.76|2695.76|2695.76|2694.25|2694.25|0
1723018080000|2024-08-07 08:08:00|2695.67|2695.67|2695.85|2695.85|2695.93|2695.93|2695.67|2695.67|0
1723018090000|2024-08-07 08:08:10|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1723018110000|2024-08-07 08:08:30|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1723018120000|2024-08-07 08:08:40|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1723018160000|2024-08-07 08:09:20|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1723018180000|2024-08-07 08:09:40|2696.11|2696.11|2695.89|2695.89|2696.11|2696.11|2695.89|2695.89|0
1723018190000|2024-08-07 08:09:50|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1723018210000|2024-08-07 08:10:10|2695.34|2695.34|2694.95|2694.95|2695.34|2695.34|2694.95|2694.95|0
1723018220000|2024-08-07 08:10:20|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1723018230000|2024-08-07 08:10:30|2695.39|2695.39|2695.08|2695.08|2695.39|2695.39|2694.65|2694.65|0
1723018240000|2024-08-07 08:10:40|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1723018250000|2024-08-07 08:10:50|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1723018300000|2024-08-07 08:11:40|2694.32|2694.32|2694.58|2694.58|2694.67|2694.67|2693.99|2693.99|0
1723018310000|2024-08-07 08:11:50|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1723018320000|2024-08-07 08:12:00|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1723018340000|2024-08-07 08:12:20|2693.74|2693.74|2693.55|2693.55|2693.74|2693.74|2693.55|2693.55|0
1723018390000|2024-08-07 08:13:10|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1723018450000|2024-08-07 08:14:10|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1723018470000|2024-08-07 08:14:30|2693.76|2693.76|2693.84|2693.84|2693.84|2693.84|2693.76|2693.76|0
1723018480000|2024-08-07 08:14:40|2694.23|2694.23|2694.49|2694.49|2694.49|2694.49|2694.23|2694.23|0
1723018490000|2024-08-07 08:14:50|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1723018500000|2024-08-07 08:15:00|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1723018570000|2024-08-07 08:16:10|2694.36|2694.36|2694|2694|2694.36|2694.36|2694|2694|0
1723018580000|2024-08-07 08:16:20|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|0
1723018590000|2024-08-07 08:16:30|2695.08|2695.08|2695.25|2695.25|2695.25|2695.25|2695.08|2695.08|0
1723018600000|2024-08-07 08:16:40|2694.9|2694.9|2694.11|2694.11|2694.9|2694.9|2694.11|2694.11|0
1723018610000|2024-08-07 08:16:50|2693.72|2693.72|2693.6|2693.6|2693.72|2693.72|2693.6|2693.6|0
1723018640000|2024-08-07 08:17:20|2693.42|2693.42|2693.35|2693.35|2693.42|2693.42|2693.35|2693.35|0
1723018670000|2024-08-07 08:17:50|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1723018680000|2024-08-07 08:18:00|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1723018700000|2024-08-07 08:18:20|2693.01|2693.01|2693.75|2693.75|2693.75|2693.75|2693.01|2693.01|0
1723018710000|2024-08-07 08:18:30|2693.93|2693.93|2694.64|2694.64|2694.64|2694.64|2693.93|2693.93|0
1723018740000|2024-08-07 08:19:00|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1723018750000|2024-08-07 08:19:10|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1723018810000|2024-08-07 08:20:10|2694.12|2694.12|2694.3|2694.3|2694.3|2694.3|2694.12|2694.12|0
1723018850000|2024-08-07 08:20:50|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1723018870000|2024-08-07 08:21:10|2694.28|2694.28|2694.35|2694.35|2694.35|2694.35|2694.28|2694.28|0
1723018880000|2024-08-07 08:21:20|2694.17|2694.17|2694.04|2694.04|2694.17|2694.17|2694.04|2694.04|0
1723018900000|2024-08-07 08:21:40|2693.96|2693.96|2693.82|2693.82|2693.96|2693.96|2693.82|2693.82|0
1723018920000|2024-08-07 08:22:00|2692.67|2692.67|2691.98|2691.98|2692.67|2692.67|2691.98|2691.98|0
1723018930000|2024-08-07 08:22:10|2691.72|2691.72|2691.91|2691.91|2691.91|2691.91|2691.72|2691.72|0
1723018940000|2024-08-07 08:22:20|2692.1|2692.1|2691.65|2691.65|2692.1|2692.1|2691.65|2691.65|0
1723018970000|2024-08-07 08:22:50|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|0
1723019060000|2024-08-07 08:24:20|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1723019070000|2024-08-07 08:24:30|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1723019080000|2024-08-07 08:24:40|2692.06|2692.06|2692.41|2692.41|2692.41|2692.41|2692.06|2692.06|0
1723019100000|2024-08-07 08:25:00|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1723019140000|2024-08-07 08:25:40|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1723019180000|2024-08-07 08:26:20|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1723019190000|2024-08-07 08:26:30|2691.46|2691.46|2691.07|2691.07|2691.46|2691.46|2691.07|2691.07|0
1723019210000|2024-08-07 08:26:50|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|0
1723019230000|2024-08-07 08:27:10|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1723019260000|2024-08-07 08:27:40|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1723019270000|2024-08-07 08:27:50|2690.13|2690.13|2689.59|2689.59|2690.13|2690.13|2689.59|2689.59|0
1723019280000|2024-08-07 08:28:00|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1723019290000|2024-08-07 08:28:10|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1723019310000|2024-08-07 08:28:30|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|0
1723019320000|2024-08-07 08:28:40|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1723019350000|2024-08-07 08:29:10|2689.37|2689.37|2689.57|2689.57|2689.57|2689.57|2689.37|2689.37|0
1723019370000|2024-08-07 08:29:30|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|0
1723019390000|2024-08-07 08:29:50|2689.64|2689.64|2689.97|2689.97|2689.97|2689.97|2689.64|2689.64|0
1723019400000|2024-08-07 08:30:00|2689.8|2689.8|2689.47|2689.47|2689.8|2689.8|2689.47|2689.47|0
1723019410000|2024-08-07 08:30:10|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1723019430000|2024-08-07 08:30:30|2689.72|2689.72|2690.26|2690.26|2690.26|2690.26|2689.72|2689.72|0
1723019490000|2024-08-07 08:31:30|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1723019540000|2024-08-07 08:32:20|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1723019560000|2024-08-07 08:32:40|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1723019610000|2024-08-07 08:33:30|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1723019620000|2024-08-07 08:33:40|2690.45|2690.45|2690.28|2690.28|2690.45|2690.45|2690.28|2690.28|0
1723019630000|2024-08-07 08:33:50|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1723019660000|2024-08-07 08:34:20|2690.06|2690.06|2689.78|2689.78|2690.06|2690.06|2689.72|2689.72|0
1723019670000|2024-08-07 08:34:30|2689.37|2689.37|2689.24|2689.24|2689.41|2689.41|2689.24|2689.24|0
1723019700000|2024-08-07 08:35:00|2688.78|2688.78|2688.59|2688.59|2688.78|2688.78|2688.59|2688.59|0
1723019710000|2024-08-07 08:35:10|2688.79|2688.79|2688.62|2688.62|2688.79|2688.79|2688.62|2688.62|0
1723019720000|2024-08-07 08:35:20|2687.77|2687.77|2686.95|2686.95|2687.77|2687.77|2686.95|2686.95|0
1723019730000|2024-08-07 08:35:30|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1723019750000|2024-08-07 08:35:50|2687.31|2687.31|2687.69|2687.69|2687.69|2687.69|2687.31|2687.31|0
1723019820000|2024-08-07 08:37:00|2688.15|2688.15|2688.54|2688.54|2688.62|2688.62|2688.15|2688.15|0
1723019840000|2024-08-07 08:37:20|2688.67|2688.67|2688.67|2688.67|2688.67|2688.67|2688.67|2688.67|0
1723019870000|2024-08-07 08:37:50|2688.86|2688.86|2688.47|2688.47|2688.86|2688.86|2688.47|2688.47|0
1723019880000|2024-08-07 08:38:00|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1723019900000|2024-08-07 08:38:20|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1723019960000|2024-08-07 08:39:20|2689.15|2689.15|2689.41|2689.41|2689.41|2689.41|2689.15|2689.15|0
1723019970000|2024-08-07 08:39:30|2689.93|2689.93|2689.5|2689.5|2689.93|2689.93|2689.5|2689.5|0
1723020040000|2024-08-07 08:40:40|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1723020050000|2024-08-07 08:40:50|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|0
1723020080000|2024-08-07 08:41:20|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|0
1723020100000|2024-08-07 08:41:40|2688.85|2688.85|2689.1|2689.1|2689.1|2689.1|2688.85|2688.85|0
1723020160000|2024-08-07 08:42:40|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1723020190000|2024-08-07 08:43:10|2689.43|2689.43|2689.92|2689.92|2689.92|2689.92|2689.43|2689.43|0
1723020200000|2024-08-07 08:43:20|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1723020210000|2024-08-07 08:43:30|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1723020220000|2024-08-07 08:43:40|2689.8|2689.8|2689.76|2689.76|2689.8|2689.8|2689.67|2689.67|0
1723020230000|2024-08-07 08:43:50|2689.63|2689.63|2689.76|2689.76|2689.76|2689.76|2689.63|2689.63|0
1723020240000|2024-08-07 08:44:00|2689.43|2689.43|2689.26|2689.26|2689.43|2689.43|2689.26|2689.26|0
1723020300000|2024-08-07 08:45:00|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1723020310000|2024-08-07 08:45:10|2689|2689|2689|2689|2689|2689|2689|2689|0
1723020350000|2024-08-07 08:45:50|2689.2|2689.2|2689.26|2689.26|2689.26|2689.26|2689.2|2689.2|0
1723020370000|2024-08-07 08:46:10|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1723020440000|2024-08-07 08:47:20|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1723020450000|2024-08-07 08:47:30|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1723020460000|2024-08-07 08:47:40|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1723020470000|2024-08-07 08:47:50|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1723020480000|2024-08-07 08:48:00|2690.41|2690.41|2691.69|2691.69|2691.69|2691.69|2690.41|2690.41|0
1723020490000|2024-08-07 08:48:10|2691.73|2691.73|2691.73|2691.73|2691.99|2691.99|2691.73|2691.73|0
1723020510000|2024-08-07 08:48:30|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1723020540000|2024-08-07 08:49:00|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1723020560000|2024-08-07 08:49:20|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1723020570000|2024-08-07 08:49:30|2691.9|2691.9|2692.03|2692.03|2692.03|2692.03|2691.9|2691.9|0
1723020580000|2024-08-07 08:49:40|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1723020590000|2024-08-07 08:49:50|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1723020640000|2024-08-07 08:50:40|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1723020660000|2024-08-07 08:51:00|2692.4|2692.4|2692.29|2692.29|2692.4|2692.4|2692.29|2692.29|0
1723020670000|2024-08-07 08:51:10|2692.42|2692.42|2692.56|2692.56|2692.56|2692.56|2692.42|2692.42|0
1723020680000|2024-08-07 08:51:20|2692.72|2692.72|2692.46|2692.46|2692.72|2692.72|2692.46|2692.46|0
1723020730000|2024-08-07 08:52:10|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1723020760000|2024-08-07 08:52:40|2693.02|2693.02|2693.15|2693.15|2693.15|2693.15|2693.02|2693.02|0
1723020810000|2024-08-07 08:53:30|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1723020830000|2024-08-07 08:53:50|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1723020840000|2024-08-07 08:54:00|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1723020850000|2024-08-07 08:54:10|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1723020870000|2024-08-07 08:54:30|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1723020910000|2024-08-07 08:55:10|2692.97|2692.97|2692.82|2692.82|2693.01|2693.01|2692.82|2692.82|0
1723020970000|2024-08-07 08:56:10|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1723020990000|2024-08-07 08:56:30|2693.28|2693.28|2693.41|2693.41|2693.41|2693.41|2693.28|2693.28|0
1723021020000|2024-08-07 08:57:00|2694.06|2694.06|2694.41|2694.41|2694.41|2694.41|2694.06|2694.06|0
1723021030000|2024-08-07 08:57:10|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1723021110000|2024-08-07 08:58:30|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1723021140000|2024-08-07 08:59:00|2694.64|2694.64|2694.74|2694.74|2694.74|2694.74|2694.64|2694.64|0
1723021170000|2024-08-07 08:59:30|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1723021180000|2024-08-07 08:59:40|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1723021210000|2024-08-07 09:00:10|2694.42|2694.42|2694.76|2694.76|2694.76|2694.76|2694.42|2694.42|0
1723021230000|2024-08-07 09:00:30|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1723021240000|2024-08-07 09:00:40|2694.1|2694.1|2694.64|2694.64|2694.64|2694.64|2694.1|2694.1|0
1723021250000|2024-08-07 09:00:50|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1723021260000|2024-08-07 09:01:00|2694.96|2694.96|2694.84|2694.84|2694.96|2694.96|2694.84|2694.84|0
1723021310000|2024-08-07 09:01:50|2694.67|2694.67|2694.58|2694.58|2694.76|2694.76|2694.58|2694.58|0
1723021330000|2024-08-07 09:02:10|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1723021350000|2024-08-07 09:02:30|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1723021370000|2024-08-07 09:02:50|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1723021380000|2024-08-07 09:03:00|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1723021390000|2024-08-07 09:03:10|2695.13|2695.13|2694.87|2694.87|2695.13|2695.13|2694.87|2694.87|0
1723021400000|2024-08-07 09:03:20|2694.74|2694.74|2694.81|2694.81|2694.81|2694.81|2694.74|2694.74|0
1723021420000|2024-08-07 09:03:40|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1723021480000|2024-08-07 09:04:40|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1723021500000|2024-08-07 09:05:00|2695.09|2695.09|2695.33|2695.33|2695.33|2695.33|2695.09|2695.09|0
1723021510000|2024-08-07 09:05:10|2695.42|2695.42|2695.59|2695.59|2695.59|2695.59|2695.42|2695.42|0
1723021560000|2024-08-07 09:06:00|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1723021570000|2024-08-07 09:06:10|2696.45|2696.45|2696.96|2696.96|2696.96|2696.96|2696.45|2696.45|0
1723021580000|2024-08-07 09:06:20|2696.83|2696.83|2696.67|2696.67|2696.83|2696.83|2696.67|2696.67|0
1723021650000|2024-08-07 09:07:30|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1723021670000|2024-08-07 09:07:50|2696.93|2696.93|2697.32|2697.32|2697.32|2697.32|2696.93|2696.93|0
1723021680000|2024-08-07 09:08:00|2697.58|2697.58|2697.45|2697.45|2697.58|2697.58|2697.45|2697.45|0
1723021690000|2024-08-07 09:08:10|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1723021700000|2024-08-07 09:08:20|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1723021710000|2024-08-07 09:08:30|2698.08|2698.08|2697.99|2697.99|2698.08|2698.08|2697.99|2697.99|0
1723021720000|2024-08-07 09:08:40|2697.86|2697.86|2697.67|2697.67|2697.86|2697.86|2697.67|2697.67|0
1723021730000|2024-08-07 09:08:50|2697.01|2697.01|2696.39|2696.39|2697.01|2697.01|2696.39|2696.39|0
1723021740000|2024-08-07 09:09:00|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1723021750000|2024-08-07 09:09:10|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1723021790000|2024-08-07 09:09:50|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1723021800000|2024-08-07 09:10:00|2695.86|2695.86|2696.12|2696.12|2696.12|2696.12|2695.86|2695.86|0
1723021810000|2024-08-07 09:10:10|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1723021840000|2024-08-07 09:10:40|2696.69|2696.69|2696.43|2696.43|2696.69|2696.69|2696.43|2696.43|0
1723021890000|2024-08-07 09:11:30|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1723021910000|2024-08-07 09:11:50|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1723021920000|2024-08-07 09:12:00|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1723021940000|2024-08-07 09:12:20|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1723022020000|2024-08-07 09:13:40|2695.76|2695.76|2695.96|2695.96|2695.96|2695.96|2695.76|2695.76|0
1723022040000|2024-08-07 09:14:00|2695.87|2695.87|2695.96|2695.96|2695.96|2695.96|2695.87|2695.87|0
1723022070000|2024-08-07 09:14:30|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1723022080000|2024-08-07 09:14:40|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1723022090000|2024-08-07 09:14:50|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1723022100000|2024-08-07 09:15:00|2694.9|2694.9|2694.37|2694.37|2694.9|2694.9|2694.37|2694.37|0
1723022120000|2024-08-07 09:15:20|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1723022150000|2024-08-07 09:15:50|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1723022170000|2024-08-07 09:16:10|2693.92|2693.92|2691.71|2691.71|2693.92|2693.92|2691.71|2691.71|0
1723022180000|2024-08-07 09:16:20|2691.58|2691.58|2691.32|2691.32|2691.58|2691.58|2691.32|2691.32|0
1723022190000|2024-08-07 09:16:30|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1723022210000|2024-08-07 09:16:50|2690.75|2690.75|2690.47|2690.47|2690.92|2690.92|2690.47|2690.47|0
1723022220000|2024-08-07 09:17:00|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|0
1723022230000|2024-08-07 09:17:10|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1723022250000|2024-08-07 09:17:30|2690.15|2690.15|2691.53|2691.53|2691.53|2691.53|2690.15|2690.15|0
1723022300000|2024-08-07 09:18:20|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1723022310000|2024-08-07 09:18:30|2690.94|2690.94|2690.81|2690.81|2690.94|2690.94|2690.81|2690.81|0
1723022340000|2024-08-07 09:19:00|2690.65|2690.65|2690.52|2690.52|2690.65|2690.65|2690.52|2690.52|0
1723022350000|2024-08-07 09:19:10|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1723022420000|2024-08-07 09:20:20|2690.73|2690.73|2690.86|2690.86|2690.86|2690.86|2690.73|2690.73|0
1723022460000|2024-08-07 09:21:00|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1723022500000|2024-08-07 09:21:40|2690.43|2690.43|2689.92|2689.92|2690.43|2690.43|2689.92|2689.92|0
1723022540000|2024-08-07 09:22:20|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1723022610000|2024-08-07 09:23:30|2690.14|2690.14|2689.9|2689.9|2690.14|2690.14|2689.9|2689.9|0
1723022640000|2024-08-07 09:24:00|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1723022690000|2024-08-07 09:24:50|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1723022710000|2024-08-07 09:25:10|2690.66|2690.66|2690.85|2690.85|2690.85|2690.85|2690.66|2690.66|0
1723022760000|2024-08-07 09:26:00|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|0
1723022770000|2024-08-07 09:26:10|2691.15|2691.15|2691.9|2691.9|2691.9|2691.9|2690.76|2690.76|0
1723022780000|2024-08-07 09:26:20|2691.71|2691.71|2691.52|2691.52|2691.71|2691.71|2691.52|2691.52|0
1723022800000|2024-08-07 09:26:40|2691.71|2691.71|2691.9|2691.9|2691.9|2691.9|2691.71|2691.71|0
1723022810000|2024-08-07 09:26:50|2691.71|2691.71|2691.52|2691.52|2691.71|2691.71|2691.52|2691.52|0
1723022830000|2024-08-07 09:27:10|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1723022840000|2024-08-07 09:27:20|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1723022880000|2024-08-07 09:28:00|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1723022920000|2024-08-07 09:28:40|2691.58|2691.58|2691.71|2691.71|2691.71|2691.71|2691.58|2691.58|0
1723022970000|2024-08-07 09:29:30|2691.67|2691.67|2691.67|2691.67|2691.8|2691.8|2691.67|2691.67|0
1723023080000|2024-08-07 09:31:20|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1723023090000|2024-08-07 09:31:30|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1723023110000|2024-08-07 09:31:50|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1723023120000|2024-08-07 09:32:00|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1723023140000|2024-08-07 09:32:20|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1723023170000|2024-08-07 09:32:50|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1723023200000|2024-08-07 09:33:20|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1723023210000|2024-08-07 09:33:30|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1723023240000|2024-08-07 09:34:00|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1723023250000|2024-08-07 09:34:10|2690.18|2690.18|2690.18|2690.18|2690.24|2690.24|2690.18|2690.18|0
1723023260000|2024-08-07 09:34:20|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1723023270000|2024-08-07 09:34:30|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1723023280000|2024-08-07 09:34:40|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1723023330000|2024-08-07 09:35:30|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1723023340000|2024-08-07 09:35:40|2690.54|2690.54|2690.67|2690.67|2690.67|2690.67|2690.54|2690.54|0
1723023370000|2024-08-07 09:36:10|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|0
1723023390000|2024-08-07 09:36:30|2691.71|2691.71|2691.84|2691.84|2691.84|2691.84|2691.71|2691.71|0
1723023400000|2024-08-07 09:36:40|2692.22|2692.22|2693.05|2693.05|2693.05|2693.05|2692.22|2692.22|0
1723023410000|2024-08-07 09:36:50|2693.29|2693.29|2693.42|2693.42|2693.42|2693.42|2693.29|2693.29|0
1723023420000|2024-08-07 09:37:00|2693.55|2693.55|2693.74|2693.74|2693.74|2693.74|2693.55|2693.55|0
1723023440000|2024-08-07 09:37:20|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1723023450000|2024-08-07 09:37:30|2693.99|2693.99|2693.8|2693.8|2693.99|2693.99|2693.8|2693.8|0
1723023460000|2024-08-07 09:37:40|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1723023490000|2024-08-07 09:38:10|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1723023520000|2024-08-07 09:38:40|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1723023560000|2024-08-07 09:39:20|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|0
1723023580000|2024-08-07 09:39:40|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1723023600000|2024-08-07 09:40:00|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1723023640000|2024-08-07 09:40:40|2694.23|2694.23|2694.27|2694.27|2694.27|2694.27|2694.23|2694.23|0
1723023710000|2024-08-07 09:41:50|2694.14|2694.14|2693.62|2693.62|2694.14|2694.14|2693.62|2693.62|0
1723023720000|2024-08-07 09:42:00|2693.95|2693.95|2693.93|2693.93|2693.95|2693.95|2693.86|2693.86|0
1723023730000|2024-08-07 09:42:10|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1723023740000|2024-08-07 09:42:20|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1723023750000|2024-08-07 09:42:30|2693.11|2693.11|2693.04|2693.04|2693.11|2693.11|2693.04|2693.04|0
1723023800000|2024-08-07 09:43:20|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1723023810000|2024-08-07 09:43:30|2693|2693|2692.82|2692.82|2693|2693|2692.82|2692.82|0
1723023820000|2024-08-07 09:43:40|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1723023860000|2024-08-07 09:44:20|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1723023880000|2024-08-07 09:44:40|2692.46|2692.46|2692.24|2692.24|2692.46|2692.46|2692.24|2692.24|0
1723023890000|2024-08-07 09:44:50|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1723023910000|2024-08-07 09:45:10|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1723023920000|2024-08-07 09:45:20|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1723023930000|2024-08-07 09:45:30|2692.31|2692.31|2692.04|2692.04|2692.31|2692.31|2692.04|2692.04|0
1723023950000|2024-08-07 09:45:50|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|0
1723024010000|2024-08-07 09:46:50|2692.59|2692.59|2692.2|2692.2|2692.59|2692.59|2692.2|2692.2|0
1723024030000|2024-08-07 09:47:10|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1723024060000|2024-08-07 09:47:40|2691.84|2691.84|2691.77|2691.77|2691.84|2691.84|2691.71|2691.71|0
1723024080000|2024-08-07 09:48:00|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1723024140000|2024-08-07 09:49:00|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1723024160000|2024-08-07 09:49:20|2691|2691|2691|2691|2691|2691|2691|2691|0
1723024170000|2024-08-07 09:49:30|2690.87|2690.87|2690.14|2690.14|2690.87|2690.87|2690.14|2690.14|0
1723024180000|2024-08-07 09:49:40|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1723024200000|2024-08-07 09:50:00|2690.51|2690.51|2690.4|2690.4|2690.51|2690.51|2690.31|2690.31|0
1723024210000|2024-08-07 09:50:10|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1723024250000|2024-08-07 09:50:50|2690.18|2690.18|2689.99|2689.99|2690.18|2690.18|2689.99|2689.99|0
1723024270000|2024-08-07 09:51:10|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1723024280000|2024-08-07 09:51:20|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1723024290000|2024-08-07 09:51:30|2690.27|2690.27|2690.43|2690.43|2690.62|2690.62|2690.1|2690.1|0
1723024310000|2024-08-07 09:51:50|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|0
1723024350000|2024-08-07 09:52:30|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|0
1723024390000|2024-08-07 09:53:10|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1723024410000|2024-08-07 09:53:30|2691.8|2691.8|2691.98|2691.98|2691.98|2691.98|2691.8|2691.8|0
1723024420000|2024-08-07 09:53:40|2692.09|2692.09|2692.63|2692.63|2692.63|2692.63|2692.09|2692.09|0
1723024430000|2024-08-07 09:53:50|2692.37|2692.37|2692.41|2692.41|2692.41|2692.41|2692.37|2692.37|0
1723024440000|2024-08-07 09:54:00|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1723024450000|2024-08-07 09:54:10|2692.08|2692.08|2691.95|2691.95|2692.08|2692.08|2691.95|2691.95|0
1723024500000|2024-08-07 09:55:00|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1723024510000|2024-08-07 09:55:10|2691.7|2691.7|2690.9|2690.9|2691.88|2691.88|2690.9|2690.9|0
1723024530000|2024-08-07 09:55:30|2690.77|2690.77|2690.64|2690.64|2690.77|2690.77|2690.64|2690.64|0
1723024540000|2024-08-07 09:55:40|2690.25|2690.25|2689.92|2689.92|2690.25|2690.25|2689.92|2689.92|0
1723024550000|2024-08-07 09:55:50|2690.09|2690.09|2689.49|2689.49|2690.09|2690.09|2689.18|2689.18|0
1723024560000|2024-08-07 09:56:00|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1723024570000|2024-08-07 09:56:10|2689.65|2689.65|2689.53|2689.53|2689.65|2689.65|2689.45|2689.45|0
1723024590000|2024-08-07 09:56:30|2689.87|2689.87|2689.74|2689.74|2689.87|2689.87|2689.74|2689.74|0
1723024620000|2024-08-07 09:57:00|2689.35|2689.35|2689.22|2689.22|2689.35|2689.35|2689.22|2689.22|0
1723024630000|2024-08-07 09:57:10|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1723024640000|2024-08-07 09:57:20|2689|2689|2689|2689|2689|2689|2689|2689|0
1723024660000|2024-08-07 09:57:40|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|0
1723024680000|2024-08-07 09:58:00|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1723024740000|2024-08-07 09:59:00|2689.42|2689.42|2690.15|2690.15|2690.15|2690.15|2689.42|2689.42|0
1723024750000|2024-08-07 09:59:10|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1723024760000|2024-08-07 09:59:20|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1723024780000|2024-08-07 09:59:40|2690.61|2690.61|2690.87|2690.87|2690.87|2690.87|2690.61|2690.61|0
1723024790000|2024-08-07 09:59:50|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|0
1723024800000|2024-08-07 10:00:00|2691.46|2691.46|2691.54|2691.54|2691.89|2691.89|2691.46|2691.46|0
1723024820000|2024-08-07 10:00:20|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1723024850000|2024-08-07 10:00:50|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1723024890000|2024-08-07 10:01:30|2691.71|2691.71|2691.87|2691.87|2691.87|2691.87|2691.71|2691.71|0
1723024930000|2024-08-07 10:02:10|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1723024970000|2024-08-07 10:02:50|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1723024990000|2024-08-07 10:03:10|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1723025010000|2024-08-07 10:03:30|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1723025020000|2024-08-07 10:03:40|2692.03|2692.03|2691.94|2691.94|2692.03|2692.03|2691.94|2691.94|0
1723025040000|2024-08-07 10:04:00|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1723025050000|2024-08-07 10:04:10|2691.64|2691.64|2691.51|2691.51|2691.84|2691.84|2691.51|2691.51|0
1723025060000|2024-08-07 10:04:20|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1723025080000|2024-08-07 10:04:40|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1723025110000|2024-08-07 10:05:10|2691.99|2691.99|2691.95|2691.95|2692.13|2692.13|2691.95|2691.95|0
1723025120000|2024-08-07 10:05:20|2692.44|2692.44|2692.16|2692.16|2692.44|2692.44|2691.9|2691.9|0
1723025150000|2024-08-07 10:05:50|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1723025260000|2024-08-07 10:07:40|2692.53|2692.53|2692.53|2692.53|2692.57|2692.57|2692.53|2692.53|0
1723025320000|2024-08-07 10:08:40|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1723025380000|2024-08-07 10:09:40|2692.56|2692.56|2692.65|2692.65|2692.65|2692.65|2692.56|2692.56|0
1723025400000|2024-08-07 10:10:00|2692.39|2692.39|2692.73|2692.73|2692.73|2692.73|2692.39|2692.39|0
1723025410000|2024-08-07 10:10:10|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1723025440000|2024-08-07 10:10:40|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1723025500000|2024-08-07 10:11:40|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1723025520000|2024-08-07 10:12:00|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1723025540000|2024-08-07 10:12:20|2693.53|2693.53|2693.86|2693.86|2693.86|2693.86|2693.53|2693.53|0
1723025550000|2024-08-07 10:12:30|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1723025610000|2024-08-07 10:13:30|2694.2|2694.2|2693.87|2693.87|2694.2|2694.2|2693.87|2693.87|0
1723025640000|2024-08-07 10:14:00|2693.61|2693.61|2693.4|2693.4|2693.61|2693.61|2693.4|2693.4|0
1723025680000|2024-08-07 10:14:40|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1723025690000|2024-08-07 10:14:50|2693.43|2693.43|2693.23|2693.23|2693.43|2693.43|2693.23|2693.23|0
1723025760000|2024-08-07 10:16:00|2693.26|2693.26|2693.29|2693.29|2693.29|2693.29|2693.23|2693.23|0
1723025790000|2024-08-07 10:16:30|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1723025800000|2024-08-07 10:16:40|2693.75|2693.75|2693.91|2693.91|2694|2694|2693.75|2693.75|0
1723025870000|2024-08-07 10:17:50|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|0
1723025890000|2024-08-07 10:18:10|2694.5|2694.5|2694.37|2694.37|2694.5|2694.5|2694.37|2694.37|0
1723025900000|2024-08-07 10:18:20|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|0
1723025920000|2024-08-07 10:18:40|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1723026020000|2024-08-07 10:20:20|2693.93|2693.93|2694.06|2694.06|2694.06|2694.06|2693.93|2693.93|0
1723026030000|2024-08-07 10:20:30|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1723026070000|2024-08-07 10:21:10|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1723026100000|2024-08-07 10:21:40|2694.15|2694.15|2694.28|2694.28|2694.28|2694.28|2694.15|2694.15|0
1723026140000|2024-08-07 10:22:20|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1723026160000|2024-08-07 10:22:40|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1723026180000|2024-08-07 10:23:00|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1723026190000|2024-08-07 10:23:10|2693.94|2693.94|2694|2694|2694|2694|2693.94|2693.94|0
1723026200000|2024-08-07 10:23:20|2693.87|2693.87|2694.25|2694.25|2694.25|2694.25|2693.87|2693.87|0
1723026210000|2024-08-07 10:23:30|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1723026220000|2024-08-07 10:23:40|2694.42|2694.42|2694.35|2694.35|2694.42|2694.42|2694.35|2694.35|0
1723026320000|2024-08-07 10:25:20|2694.44|2694.44|2694.53|2694.53|2694.53|2694.53|2694.44|2694.44|0
1723026360000|2024-08-07 10:26:00|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1723026370000|2024-08-07 10:26:10|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1723026380000|2024-08-07 10:26:20|2694.99|2694.99|2695.06|2695.06|2695.06|2695.06|2694.99|2694.99|0
1723026390000|2024-08-07 10:26:30|2695.13|2695.13|2695.06|2695.06|2695.13|2695.13|2694.87|2694.87|0
1723026410000|2024-08-07 10:26:50|2695.19|2695.19|2695.1|2695.1|2695.19|2695.19|2695.04|2695.04|0
1723026420000|2024-08-07 10:27:00|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1723026450000|2024-08-07 10:27:30|2694.91|2694.91|2694.59|2694.59|2694.91|2694.91|2694.59|2694.59|0
1723026460000|2024-08-07 10:27:40|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1723026490000|2024-08-07 10:28:10|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1723026540000|2024-08-07 10:29:00|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1723026570000|2024-08-07 10:29:30|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1723026580000|2024-08-07 10:29:40|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1723026610000|2024-08-07 10:30:10|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1723026640000|2024-08-07 10:30:40|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1723026650000|2024-08-07 10:30:50|2695.33|2695.33|2695.4|2695.4|2695.4|2695.4|2695.33|2695.33|0
1723026710000|2024-08-07 10:31:50|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1723026740000|2024-08-07 10:32:20|2695.43|2695.43|2695.17|2695.17|2695.43|2695.43|2695.17|2695.17|0
1723026760000|2024-08-07 10:32:40|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1723026770000|2024-08-07 10:32:50|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1723026810000|2024-08-07 10:33:30|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1723026860000|2024-08-07 10:34:20|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1723026870000|2024-08-07 10:34:30|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1723026890000|2024-08-07 10:34:50|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1723026920000|2024-08-07 10:35:20|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1723026980000|2024-08-07 10:36:20|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1723027000000|2024-08-07 10:36:40|2695.19|2695.19|2695.13|2695.13|2695.19|2695.19|2695.13|2695.13|0
1723027030000|2024-08-07 10:37:10|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1723027040000|2024-08-07 10:37:20|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1723027070000|2024-08-07 10:37:50|2694.85|2694.85|2694.89|2694.89|2694.89|2694.89|2694.85|2694.85|0
1723027080000|2024-08-07 10:38:00|2694.93|2694.93|2695.66|2695.66|2695.79|2695.79|2694.93|2694.93|0
1723027090000|2024-08-07 10:38:10|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1723027120000|2024-08-07 10:38:40|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1723027140000|2024-08-07 10:39:00|2696.02|2696.02|2695.56|2695.56|2696.02|2696.02|2695.56|2695.56|0
1723027160000|2024-08-07 10:39:20|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1723027200000|2024-08-07 10:40:00|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1723027220000|2024-08-07 10:40:20|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1723027280000|2024-08-07 10:41:20|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.69|2695.69|0
1723027290000|2024-08-07 10:41:30|2695.52|2695.52|2695.65|2695.65|2695.65|2695.65|2695.52|2695.52|0
1723027310000|2024-08-07 10:41:50|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|0
1723027320000|2024-08-07 10:42:00|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1723027330000|2024-08-07 10:42:10|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1723027340000|2024-08-07 10:42:20|2695|2695|2694.81|2694.81|2695|2695|2694.81|2694.81|0
1723027370000|2024-08-07 10:42:50|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1723027400000|2024-08-07 10:43:20|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1723027470000|2024-08-07 10:44:30|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1723027500000|2024-08-07 10:45:00|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1723027510000|2024-08-07 10:45:10|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2694.97|2694.97|0
1723027530000|2024-08-07 10:45:30|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1723027550000|2024-08-07 10:45:50|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1723027570000|2024-08-07 10:46:10|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|0
1723027600000|2024-08-07 10:46:40|2695.4|2695.4|2694.96|2694.96|2695.4|2695.4|2694.96|2694.96|0
1723027640000|2024-08-07 10:47:20|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1723027670000|2024-08-07 10:47:50|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1723027780000|2024-08-07 10:49:40|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1723027800000|2024-08-07 10:50:00|2695.1|2695.1|2695.23|2695.23|2695.23|2695.23|2695.1|2695.1|0
1723027820000|2024-08-07 10:50:20|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1723027830000|2024-08-07 10:50:30|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1723027860000|2024-08-07 10:51:00|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1723027870000|2024-08-07 10:51:10|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1723027880000|2024-08-07 10:51:20|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1723027910000|2024-08-07 10:51:50|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1723027950000|2024-08-07 10:52:30|2695.42|2695.42|2695.23|2695.23|2695.42|2695.42|2695.23|2695.23|0
1723028000000|2024-08-07 10:53:20|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1723028010000|2024-08-07 10:53:30|2695.06|2695.06|2694.93|2694.93|2695.06|2695.06|2694.93|2694.93|0
1723028040000|2024-08-07 10:54:00|2694.8|2694.8|2695.06|2695.06|2695.06|2695.06|2694.8|2694.8|0
1723028050000|2024-08-07 10:54:10|2695|2695|2695|2695|2695|2695|2695|2695|0
1723028070000|2024-08-07 10:54:30|2695.08|2695.08|2695.47|2695.47|2695.47|2695.47|2695.08|2695.08|0
1723028080000|2024-08-07 10:54:40|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1723028100000|2024-08-07 10:55:00|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1723028140000|2024-08-07 10:55:40|2695.86|2695.86|2695.93|2695.93|2695.93|2695.93|2695.86|2695.86|0
1723028160000|2024-08-07 10:56:00|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1723028190000|2024-08-07 10:56:30|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1723028200000|2024-08-07 10:56:40|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1723028240000|2024-08-07 10:57:20|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1723028280000|2024-08-07 10:58:00|2696.09|2696.09|2696.14|2696.14|2696.14|2696.14|2696.09|2696.09|0
1723028310000|2024-08-07 10:58:30|2696.17|2696.17|2696.14|2696.14|2696.17|2696.17|2696.14|2696.14|0
1723028390000|2024-08-07 10:59:50|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1723028440000|2024-08-07 11:00:40|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1723028460000|2024-08-07 11:01:00|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|0
1723028520000|2024-08-07 11:02:00|2697|2697|2697|2697|2697|2697|2697|2697|0
1723028540000|2024-08-07 11:02:20|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1723028580000|2024-08-07 11:03:00|2697.04|2697.04|2697.54|2697.54|2697.54|2697.54|2697.04|2697.04|0
1723028630000|2024-08-07 11:03:50|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1723028650000|2024-08-07 11:04:10|2696.99|2696.99|2696.83|2696.83|2696.99|2696.99|2696.83|2696.83|0
1723028710000|2024-08-07 11:05:10|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1723028740000|2024-08-07 11:05:40|2697.52|2697.52|2697.79|2697.79|2697.85|2697.85|2697.52|2697.52|0
1723028750000|2024-08-07 11:05:50|2698.28|2698.28|2698.09|2698.09|2698.28|2698.28|2698.09|2698.09|0
1723028770000|2024-08-07 11:06:10|2697.76|2697.76|2697.47|2697.47|2697.76|2697.76|2697.47|2697.47|0
1723028780000|2024-08-07 11:06:20|2697.3|2697.3|2697.23|2697.23|2697.3|2697.3|2697.23|2697.23|0
1723028790000|2024-08-07 11:06:30|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|0
1723028800000|2024-08-07 11:06:40|2697.03|2697.03|2696.37|2696.37|2697.03|2697.03|2696.37|2696.37|0
1723028810000|2024-08-07 11:06:50|2696.11|2696.11|2696.04|2696.04|2696.11|2696.11|2696.04|2696.04|0
1723028830000|2024-08-07 11:07:10|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1723028840000|2024-08-07 11:07:20|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1723028850000|2024-08-07 11:07:30|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1723028860000|2024-08-07 11:07:40|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1723028910000|2024-08-07 11:08:30|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1723028920000|2024-08-07 11:08:40|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1723028950000|2024-08-07 11:09:10|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1723029070000|2024-08-07 11:11:10|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1723029100000|2024-08-07 11:11:40|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1723029110000|2024-08-07 11:11:50|2697.14|2697.14|2696.88|2696.88|2697.14|2697.14|2696.88|2696.88|0
1723029120000|2024-08-07 11:12:00|2696.82|2696.82|2696.62|2696.62|2696.82|2696.82|2696.49|2696.49|0
1723029130000|2024-08-07 11:12:10|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1723029140000|2024-08-07 11:12:20|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1723029150000|2024-08-07 11:12:30|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1723029160000|2024-08-07 11:12:40|2696.42|2696.42|2696.04|2696.04|2696.54|2696.54|2696.04|2696.04|0
1723029190000|2024-08-07 11:13:10|2695.88|2695.88|2695.61|2695.61|2695.88|2695.88|2695.61|2695.61|0
1723029200000|2024-08-07 11:13:20|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1723029220000|2024-08-07 11:13:40|2695.46|2695.46|2695.59|2695.59|2695.59|2695.59|2695.46|2695.46|0
1723029240000|2024-08-07 11:14:00|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1723029270000|2024-08-07 11:14:30|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1723029290000|2024-08-07 11:14:50|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1723029300000|2024-08-07 11:15:00|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1723029370000|2024-08-07 11:16:10|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1723029410000|2024-08-07 11:16:50|2695.27|2695.27|2695.4|2695.4|2695.4|2695.4|2695.27|2695.27|0
1723029420000|2024-08-07 11:17:00|2695.57|2695.57|2695.44|2695.44|2695.57|2695.57|2695.44|2695.44|0
1723029450000|2024-08-07 11:17:30|2695.63|2695.63|2696.29|2696.29|2696.29|2696.29|2695.63|2695.63|0
1723029460000|2024-08-07 11:17:40|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1723029470000|2024-08-07 11:17:50|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1723029490000|2024-08-07 11:18:10|2696.34|2696.34|2696.59|2696.59|2696.59|2696.59|2696.34|2696.34|0
1723029500000|2024-08-07 11:18:20|2696.65|2696.65|2697.04|2697.04|2697.13|2697.13|2696.65|2696.65|0
1723029540000|2024-08-07 11:19:00|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|0
1723029570000|2024-08-07 11:19:30|2697.26|2697.26|2697.35|2697.35|2697.35|2697.35|2697.26|2697.26|0
1723029590000|2024-08-07 11:19:50|2697.43|2697.43|2697.52|2697.52|2697.61|2697.61|2697.43|2697.43|0
1723029670000|2024-08-07 11:21:10|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1723029690000|2024-08-07 11:21:30|2697.72|2697.72|2697.69|2697.69|2697.72|2697.72|2697.69|2697.69|0
1723029710000|2024-08-07 11:21:50|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1723029770000|2024-08-07 11:22:50|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1723029820000|2024-08-07 11:23:40|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1723029850000|2024-08-07 11:24:10|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1723029890000|2024-08-07 11:24:50|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1723029980000|2024-08-07 11:26:20|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1723030000000|2024-08-07 11:26:40|2698.55|2698.55|2698.28|2698.28|2698.61|2698.61|2698.28|2698.28|0
1723030120000|2024-08-07 11:28:40|2698.15|2698.15|2698.05|2698.05|2698.15|2698.15|2698.05|2698.05|0
1723030170000|2024-08-07 11:29:30|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1723030180000|2024-08-07 11:29:40|2698.61|2698.61|2698.87|2698.87|2698.87|2698.87|2698.61|2698.61|0
1723030200000|2024-08-07 11:30:00|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1723030220000|2024-08-07 11:30:20|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1723030240000|2024-08-07 11:30:40|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1723030250000|2024-08-07 11:30:50|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1723030260000|2024-08-07 11:31:00|2699.39|2699.39|2698.48|2698.48|2699.39|2699.39|2698.48|2698.48|0
1723030340000|2024-08-07 11:32:20|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1723030360000|2024-08-07 11:32:40|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1723030420000|2024-08-07 11:33:40|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1723030430000|2024-08-07 11:33:50|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1723030520000|2024-08-07 11:35:20|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|0
1723030540000|2024-08-07 11:35:40|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1723030550000|2024-08-07 11:35:50|2698.21|2698.21|2697.75|2697.75|2698.3|2698.3|2697.75|2697.75|0
1723030560000|2024-08-07 11:36:00|2697.82|2697.82|2697.65|2697.65|2697.82|2697.82|2697.65|2697.65|0
1723030570000|2024-08-07 11:36:10|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1723030590000|2024-08-07 11:36:30|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1723030600000|2024-08-07 11:36:40|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1723030610000|2024-08-07 11:36:50|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|0
1723030620000|2024-08-07 11:37:00|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1723030630000|2024-08-07 11:37:10|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1723030640000|2024-08-07 11:37:20|2696.52|2696.52|2696.48|2696.48|2696.52|2696.52|2696.48|2696.48|0
1723030670000|2024-08-07 11:37:50|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1723030680000|2024-08-07 11:38:00|2696.22|2696.22|2695.79|2695.79|2696.22|2696.22|2695.79|2695.79|0
1723030690000|2024-08-07 11:38:10|2695.96|2695.96|2696.15|2696.15|2696.15|2696.15|2695.96|2695.96|0
1723030710000|2024-08-07 11:38:30|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1723030720000|2024-08-07 11:38:40|2696.15|2696.15|2696.08|2696.08|2696.15|2696.15|2696.08|2696.08|0
1723030730000|2024-08-07 11:38:50|2696.21|2696.21|2696.08|2696.08|2696.21|2696.21|2696.08|2696.08|0
1723030740000|2024-08-07 11:39:00|2696.26|2696.26|2696.18|2696.18|2696.35|2696.35|2696.18|2696.18|0
1723030750000|2024-08-07 11:39:10|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1723030780000|2024-08-07 11:39:40|2696|2696|2696|2696|2696|2696|2696|2696|0
1723030790000|2024-08-07 11:39:50|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1723030810000|2024-08-07 11:40:10|2696|2696|2696|2696|2696|2696|2696|2696|0
1723030820000|2024-08-07 11:40:20|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1723030830000|2024-08-07 11:40:30|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1723030870000|2024-08-07 11:41:10|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1723030890000|2024-08-07 11:41:30|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1723030910000|2024-08-07 11:41:50|2696.03|2696.03|2696.11|2696.11|2696.11|2696.11|2696.03|2696.03|0
1723031000000|2024-08-07 11:43:20|2696.5|2696.5|2697.52|2697.52|2697.52|2697.52|2696.5|2696.5|0
1723031010000|2024-08-07 11:43:30|2697.65|2697.65|2697.95|2697.95|2697.95|2697.95|2697.65|2697.65|0
1723031030000|2024-08-07 11:43:50|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1723031050000|2024-08-07 11:44:10|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1723031080000|2024-08-07 11:44:40|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1723031090000|2024-08-07 11:44:50|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1723031110000|2024-08-07 11:45:10|2697.83|2697.83|2697.14|2697.14|2697.83|2697.83|2697.14|2697.14|0
1723031130000|2024-08-07 11:45:30|2697.01|2697.01|2697.14|2697.14|2697.14|2697.14|2697.01|2697.01|0
1723031160000|2024-08-07 11:46:00|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1723031190000|2024-08-07 11:46:30|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1723031200000|2024-08-07 11:46:40|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1723031220000|2024-08-07 11:47:00|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1723031230000|2024-08-07 11:47:10|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1723031240000|2024-08-07 11:47:20|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1723031250000|2024-08-07 11:47:30|2696.7|2696.7|2696.57|2696.57|2696.7|2696.7|2696.57|2696.57|0
1723031260000|2024-08-07 11:47:40|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1723031270000|2024-08-07 11:47:50|2696.12|2696.12|2695.86|2695.86|2696.12|2696.12|2695.86|2695.86|0
1723031280000|2024-08-07 11:48:00|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1723031290000|2024-08-07 11:48:10|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1723031320000|2024-08-07 11:48:40|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1723031380000|2024-08-07 11:49:40|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1723031400000|2024-08-07 11:50:00|2695.85|2695.85|2695.16|2695.16|2695.89|2695.89|2695.16|2695.16|0
1723031410000|2024-08-07 11:50:10|2695.23|2695.23|2695.16|2695.16|2695.23|2695.23|2695.16|2695.16|0
1723031420000|2024-08-07 11:50:20|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1723031480000|2024-08-07 11:51:20|2695.2|2695.2|2695.11|2695.11|2695.2|2695.2|2695.11|2695.11|0
1723031510000|2024-08-07 11:51:50|2695.03|2695.03|2694.72|2694.72|2695.03|2695.03|2694.64|2694.64|0
1723031520000|2024-08-07 11:52:00|2693.75|2693.75|2693.52|2693.52|2693.76|2693.76|2693.52|2693.52|0
1723031530000|2024-08-07 11:52:10|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1723031620000|2024-08-07 11:53:40|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1723031630000|2024-08-07 11:53:50|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1723031640000|2024-08-07 11:54:00|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|0
1723031650000|2024-08-07 11:54:10|2692.48|2692.48|2692.61|2692.61|2692.61|2692.61|2692.48|2692.48|0
1723031700000|2024-08-07 11:55:00|2692.54|2692.54|2692.67|2692.67|2692.67|2692.67|2692.54|2692.54|0
1723031720000|2024-08-07 11:55:20|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1723031800000|2024-08-07 11:56:40|2692.37|2692.37|2692.58|2692.58|2692.58|2692.58|2692.37|2692.37|0
1723031860000|2024-08-07 11:57:40|2693.08|2693.08|2692.68|2692.68|2693.08|2693.08|2692.68|2692.68|0
1723031920000|2024-08-07 11:58:40|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1723031930000|2024-08-07 11:58:50|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1723031990000|2024-08-07 11:59:50|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1723032000000|2024-08-07 12:00:00|2692.67|2692.67|2692.93|2692.93|2692.93|2692.93|2692.67|2692.67|0
1723032080000|2024-08-07 12:01:20|2692.8|2692.8|2692.61|2692.61|2692.8|2692.8|2692.61|2692.61|0
1723032090000|2024-08-07 12:01:30|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1723032100000|2024-08-07 12:01:40|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|0
1723032120000|2024-08-07 12:02:00|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1723032140000|2024-08-07 12:02:20|2691.88|2691.88|2691.73|2691.73|2691.88|2691.88|2691.66|2691.66|0
1723032150000|2024-08-07 12:02:30|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1723032160000|2024-08-07 12:02:40|2691.51|2691.51|2691.64|2691.64|2691.64|2691.64|2691.51|2691.51|0
1723032170000|2024-08-07 12:02:50|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1723032180000|2024-08-07 12:03:00|2691.28|2691.28|2691.11|2691.11|2691.28|2691.28|2691.11|2691.11|0
1723032200000|2024-08-07 12:03:20|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2690.97|2690.97|0
1723032210000|2024-08-07 12:03:30|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|0
1723032220000|2024-08-07 12:03:40|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1723032260000|2024-08-07 12:04:20|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1723032280000|2024-08-07 12:04:40|2690.72|2690.72|2690.23|2690.23|2690.72|2690.72|2690.23|2690.23|0
1723032300000|2024-08-07 12:05:00|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1723032310000|2024-08-07 12:05:10|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|0
1723032330000|2024-08-07 12:05:30|2689.38|2689.38|2688.17|2688.17|2689.38|2689.38|2688.17|2688.17|0
1723032340000|2024-08-07 12:05:40|2688.04|2688.04|2687.31|2687.31|2688.04|2688.04|2687.31|2687.31|0
1723032350000|2024-08-07 12:05:50|2687.18|2687.18|2687.31|2687.31|2687.31|2687.31|2687.18|2687.18|0
1723032360000|2024-08-07 12:06:00|2687.12|2687.12|2687.06|2687.06|2687.12|2687.12|2687.06|2687.06|0
1723032370000|2024-08-07 12:06:10|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.18|2687.18|0
1723032400000|2024-08-07 12:06:40|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1723032410000|2024-08-07 12:06:50|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1723032420000|2024-08-07 12:07:00|2687.57|2687.57|2687.98|2687.98|2687.98|2687.98|2687.57|2687.57|0
1723032440000|2024-08-07 12:07:20|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1723032450000|2024-08-07 12:07:30|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1723032460000|2024-08-07 12:07:40|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1723032500000|2024-08-07 12:08:20|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1723032510000|2024-08-07 12:08:30|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1723032530000|2024-08-07 12:08:50|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1723032540000|2024-08-07 12:09:00|2688.06|2688.06|2688.02|2688.02|2688.06|2688.06|2688.02|2688.02|0
1723032550000|2024-08-07 12:09:10|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1723032580000|2024-08-07 12:09:40|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1723032620000|2024-08-07 12:10:20|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1723032640000|2024-08-07 12:10:40|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1723032690000|2024-08-07 12:11:30|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|0
1723032700000|2024-08-07 12:11:40|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1723032710000|2024-08-07 12:11:50|2688.6|2688.6|2689.11|2689.11|2689.11|2689.11|2688.6|2688.6|0
1723032750000|2024-08-07 12:12:30|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1723032840000|2024-08-07 12:14:00|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1723032850000|2024-08-07 12:14:10|2689.55|2689.55|2689.42|2689.42|2689.55|2689.55|2689.42|2689.42|0
1723032860000|2024-08-07 12:14:20|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|0
1723032870000|2024-08-07 12:14:30|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|0
1723032900000|2024-08-07 12:15:00|2689.54|2689.54|2690.7|2690.7|2690.7|2690.7|2689.54|2689.54|0
1723032910000|2024-08-07 12:15:10|2690.57|2690.57|2689.91|2689.91|2690.57|2690.57|2689.91|2689.91|0
1723032930000|2024-08-07 12:15:30|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1723032970000|2024-08-07 12:16:10|2689.85|2689.85|2690.01|2690.01|2690.01|2690.01|2689.85|2689.85|0
1723032980000|2024-08-07 12:16:20|2689.94|2689.94|2690.02|2690.02|2690.02|2690.02|2689.94|2689.94|0
1723032990000|2024-08-07 12:16:30|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1723033030000|2024-08-07 12:17:10|2690.02|2690.02|2689.76|2689.76|2690.02|2690.02|2689.76|2689.76|0
1723033050000|2024-08-07 12:17:30|2689.89|2689.89|2689.63|2689.63|2689.89|2689.89|2689.63|2689.63|0
1723033070000|2024-08-07 12:17:50|2689.56|2689.56|2689.49|2689.49|2689.56|2689.56|2689.49|2689.49|0
1723033090000|2024-08-07 12:18:10|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1723033100000|2024-08-07 12:18:20|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1723033120000|2024-08-07 12:18:40|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1723033130000|2024-08-07 12:18:50|2690.18|2690.18|2690.37|2690.37|2690.37|2690.37|2690.18|2690.18|0
1723033160000|2024-08-07 12:19:20|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1723033180000|2024-08-07 12:19:40|2690.45|2690.45|2690.71|2690.71|2690.84|2690.84|2690.45|2690.45|0
1723033190000|2024-08-07 12:19:50|2690.97|2690.97|2690.71|2690.71|2690.97|2690.97|2690.71|2690.71|0
1723033220000|2024-08-07 12:20:20|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|0
1723033230000|2024-08-07 12:20:30|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1723033240000|2024-08-07 12:20:40|2690.98|2690.98|2690.72|2690.72|2690.98|2690.98|2690.72|2690.72|0
1723033260000|2024-08-07 12:21:00|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1723033270000|2024-08-07 12:21:10|2690.6|2690.6|2690.3|2690.3|2690.6|2690.6|2690.3|2690.3|0
1723033280000|2024-08-07 12:21:20|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1723033290000|2024-08-07 12:21:30|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1723033300000|2024-08-07 12:21:40|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1723033310000|2024-08-07 12:21:50|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1723033320000|2024-08-07 12:22:00|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1723033330000|2024-08-07 12:22:10|2690.47|2690.47|2690.38|2690.38|2690.47|2690.47|2690.3|2690.3|0
1723033390000|2024-08-07 12:23:10|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1723033400000|2024-08-07 12:23:20|2689.86|2689.86|2689.8|2689.8|2689.86|2689.86|2689.8|2689.8|0
1723033420000|2024-08-07 12:23:40|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1723033430000|2024-08-07 12:23:50|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1723033440000|2024-08-07 12:24:00|2689.37|2689.37|2689.2|2689.2|2689.37|2689.37|2689.2|2689.2|0
1723033450000|2024-08-07 12:24:10|2689.04|2689.04|2688.84|2688.84|2689.04|2689.04|2688.84|2688.84|0
1723033460000|2024-08-07 12:24:20|2687.88|2687.88|2687.26|2687.26|2687.88|2687.88|2687.26|2687.26|0
1723033490000|2024-08-07 12:24:50|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1723033540000|2024-08-07 12:25:40|2687.13|2687.13|2687.07|2687.07|2687.13|2687.13|2687.07|2687.07|0
1723033610000|2024-08-07 12:26:50|2687.2|2687.2|2687.33|2687.33|2687.33|2687.33|2687.2|2687.2|0
1723033630000|2024-08-07 12:27:10|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1723033680000|2024-08-07 12:28:00|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1723033740000|2024-08-07 12:29:00|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1723033770000|2024-08-07 12:29:30|2687.01|2687.01|2686.93|2686.93|2687.01|2687.01|2686.93|2686.93|0
1723033800000|2024-08-07 12:30:00|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1723033810000|2024-08-07 12:30:10|2687.53|2687.53|2687.86|2687.86|2687.86|2687.86|2687.53|2687.53|0
1723033890000|2024-08-07 12:31:30|2688.05|2688.05|2688.38|2688.38|2688.38|2688.38|2688.05|2688.05|0
1723033900000|2024-08-07 12:31:40|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1723033950000|2024-08-07 12:32:30|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|0
1723033990000|2024-08-07 12:33:10|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1723034010000|2024-08-07 12:33:30|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|0
1723034020000|2024-08-07 12:33:40|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1723034040000|2024-08-07 12:34:00|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|0
1723034110000|2024-08-07 12:35:10|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1723034130000|2024-08-07 12:35:30|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|0
1723034140000|2024-08-07 12:35:40|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1723034150000|2024-08-07 12:35:50|2689.1|2689.1|2688.58|2688.58|2689.1|2689.1|2688.58|2688.58|0
1723034160000|2024-08-07 12:36:00|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.34|2688.34|0
1723034180000|2024-08-07 12:36:20|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1723034230000|2024-08-07 12:37:10|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1723034240000|2024-08-07 12:37:20|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1723034250000|2024-08-07 12:37:30|2688.26|2688.26|2686.61|2686.61|2688.26|2688.26|2686.61|2686.61|0
1723034260000|2024-08-07 12:37:40|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|0
1723034280000|2024-08-07 12:38:00|2686.43|2686.43|2686.56|2686.56|2686.56|2686.56|2686.43|2686.43|0
1723034290000|2024-08-07 12:38:10|2686.73|2686.73|2686.67|2686.67|2686.73|2686.73|2686.67|2686.67|0
1723034300000|2024-08-07 12:38:20|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|0
1723034310000|2024-08-07 12:38:30|2686.67|2686.67|2686.5|2686.5|2686.67|2686.67|2686.5|2686.5|0
1723034330000|2024-08-07 12:38:50|2687|2687|2687|2687|2687|2687|2687|2687|0
1723034360000|2024-08-07 12:39:20|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1723034370000|2024-08-07 12:39:30|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1723034380000|2024-08-07 12:39:40|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1723034420000|2024-08-07 12:40:20|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1723034430000|2024-08-07 12:40:30|2686.44|2686.44|2686.31|2686.31|2686.44|2686.44|2686.31|2686.31|0
1723034450000|2024-08-07 12:40:50|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1723034460000|2024-08-07 12:41:00|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1723034470000|2024-08-07 12:41:10|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1723034480000|2024-08-07 12:41:20|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1723034490000|2024-08-07 12:41:30|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1723034540000|2024-08-07 12:42:20|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1723034580000|2024-08-07 12:43:00|2686.25|2686.25|2686.42|2686.42|2686.42|2686.42|2686.25|2686.25|0
1723034620000|2024-08-07 12:43:40|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1723034640000|2024-08-07 12:44:00|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1723034650000|2024-08-07 12:44:10|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1723034660000|2024-08-07 12:44:20|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|0
1723034690000|2024-08-07 12:44:50|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1723034740000|2024-08-07 12:45:40|2685.41|2685.41|2685.47|2685.47|2685.47|2685.47|2685.41|2685.41|0
1723034810000|2024-08-07 12:46:50|2685.21|2685.21|2685.47|2685.47|2685.47|2685.47|2685.21|2685.21|0
1723034820000|2024-08-07 12:47:00|2685.56|2685.56|2685.82|2685.82|2685.82|2685.82|2685.56|2685.56|0
1723034870000|2024-08-07 12:47:50|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|0
1723034890000|2024-08-07 12:48:10|2686.14|2686.14|2686.27|2686.27|2686.27|2686.27|2686.14|2686.14|0
1723034900000|2024-08-07 12:48:20|2686.34|2686.34|2686.4|2686.4|2686.4|2686.4|2686.34|2686.34|0
1723034930000|2024-08-07 12:48:50|2686.6|2686.6|2686.6|2686.6|2686.72|2686.72|2686.6|2686.6|0
1723034950000|2024-08-07 12:49:10|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1723034970000|2024-08-07 12:49:30|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1723034980000|2024-08-07 12:49:40|2687.27|2687.27|2687.23|2687.23|2687.27|2687.27|2687.23|2687.23|0
1723034990000|2024-08-07 12:49:50|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1723035010000|2024-08-07 12:50:10|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1723035030000|2024-08-07 12:50:30|2686.71|2686.71|2686.98|2686.98|2687.07|2687.07|2686.71|2686.71|0
1723035040000|2024-08-07 12:50:40|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1723035070000|2024-08-07 12:51:10|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|0
1723035090000|2024-08-07 12:51:30|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1723035100000|2024-08-07 12:51:40|2687.5|2687.5|2687.24|2687.24|2687.5|2687.5|2687.24|2687.24|0
1723035110000|2024-08-07 12:51:50|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1723035120000|2024-08-07 12:52:00|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1723035130000|2024-08-07 12:52:10|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1723035140000|2024-08-07 12:52:20|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1723035150000|2024-08-07 12:52:30|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|0
1723035170000|2024-08-07 12:52:50|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1723035180000|2024-08-07 12:53:00|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1723035190000|2024-08-07 12:53:10|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1723035210000|2024-08-07 12:53:30|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1723035220000|2024-08-07 12:53:40|2689.89|2689.89|2690.31|2690.31|2690.31|2690.31|2689.89|2689.89|0
1723035270000|2024-08-07 12:54:30|2690.22|2690.22|2690.32|2690.32|2690.32|2690.32|2690.14|2690.14|0
1723035300000|2024-08-07 12:55:00|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1723035370000|2024-08-07 12:56:10|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1723035390000|2024-08-07 12:56:30|2689.53|2689.53|2689.57|2689.57|2689.57|2689.57|2689.53|2689.53|0
1723035400000|2024-08-07 12:56:40|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1723035450000|2024-08-07 12:57:30|2689.81|2689.81|2690.52|2690.52|2690.52|2690.52|2689.81|2689.81|0
1723035470000|2024-08-07 12:57:50|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1723035490000|2024-08-07 12:58:10|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1723035520000|2024-08-07 12:58:40|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1723035560000|2024-08-07 12:59:20|2690.66|2690.66|2690.55|2690.55|2690.66|2690.66|2690.55|2690.55|0
1723035570000|2024-08-07 12:59:30|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|0
1723035590000|2024-08-07 12:59:50|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1723035600000|2024-08-07 13:00:00|2691.31|2691.31|2691.77|2691.77|2691.77|2691.77|2691.31|2691.31|0
1723035650000|2024-08-07 13:00:50|2691.9|2691.9|2692.28|2692.28|2692.28|2692.28|2691.9|2691.9|0
1723035660000|2024-08-07 13:01:00|2692.41|2692.41|2693.11|2693.11|2693.11|2693.11|2692.41|2692.41|0
1723035670000|2024-08-07 13:01:10|2693.77|2693.77|2693.84|2693.84|2693.87|2693.87|2693.77|2693.77|0
1723035690000|2024-08-07 13:01:30|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1723035750000|2024-08-07 13:02:30|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1723035780000|2024-08-07 13:03:00|2693.76|2693.76|2693.51|2693.51|2693.76|2693.76|2693.51|2693.51|0
1723035800000|2024-08-07 13:03:20|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1723035840000|2024-08-07 13:04:00|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1723035850000|2024-08-07 13:04:10|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1723035900000|2024-08-07 13:05:00|2693.33|2693.33|2693.46|2693.46|2693.46|2693.46|2693.33|2693.33|0
1723035910000|2024-08-07 13:05:10|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1723035920000|2024-08-07 13:05:20|2694.35|2694.35|2694.74|2694.74|2694.74|2694.74|2694.35|2694.35|0
1723035930000|2024-08-07 13:05:30|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1723035940000|2024-08-07 13:05:40|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1723035970000|2024-08-07 13:06:10|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|0
1723036030000|2024-08-07 13:07:10|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1723036090000|2024-08-07 13:08:10|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1723036110000|2024-08-07 13:08:30|2695.52|2695.52|2695.6|2695.6|2695.6|2695.6|2695.52|2695.52|0
1723036200000|2024-08-07 13:10:00|2695.97|2695.97|2696.15|2696.15|2696.15|2696.15|2695.97|2695.97|0
1723036210000|2024-08-07 13:10:10|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|0
1723036230000|2024-08-07 13:10:30|2697.06|2697.06|2697.32|2697.32|2697.32|2697.32|2697.06|2697.06|0
1723036240000|2024-08-07 13:10:40|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1723036280000|2024-08-07 13:11:20|2697.44|2697.44|2697.61|2697.61|2697.61|2697.61|2697.44|2697.44|0
1723036300000|2024-08-07 13:11:40|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1723036330000|2024-08-07 13:12:10|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1723036350000|2024-08-07 13:12:30|2697.56|2697.56|2697.43|2697.43|2697.56|2697.56|2697.43|2697.43|0
1723036360000|2024-08-07 13:12:40|2697.25|2697.25|2696.92|2696.92|2697.25|2697.25|2696.92|2696.92|0
1723036390000|2024-08-07 13:13:10|2696.76|2696.76|2696.59|2696.59|2696.76|2696.76|2696.59|2696.59|0
1723036430000|2024-08-07 13:13:50|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1723036460000|2024-08-07 13:14:20|2696.59|2696.59|2696.4|2696.4|2696.59|2696.59|2696.4|2696.4|0
1723036490000|2024-08-07 13:14:50|2696.53|2696.53|2697.32|2697.32|2697.32|2697.32|2696.53|2696.53|0
1723036500000|2024-08-07 13:15:00|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1723036510000|2024-08-07 13:15:10|2697.39|2697.39|2697.53|2697.53|2697.67|2697.67|2697.39|2697.39|0
1723036520000|2024-08-07 13:15:20|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|0
1723036530000|2024-08-07 13:15:30|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1723036560000|2024-08-07 13:16:00|2698.05|2698.05|2698.28|2698.28|2698.28|2698.28|2698.05|2698.05|0
1723036570000|2024-08-07 13:16:10|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1723036580000|2024-08-07 13:16:20|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1723036600000|2024-08-07 13:16:40|2699.01|2699.01|2699.34|2699.34|2699.34|2699.34|2699.01|2699.01|0
1723036620000|2024-08-07 13:17:00|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1723036630000|2024-08-07 13:17:10|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1723036660000|2024-08-07 13:17:40|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1723036680000|2024-08-07 13:18:00|2699.23|2699.23|2699.32|2699.32|2699.32|2699.32|2699.23|2699.23|0
1723036720000|2024-08-07 13:18:40|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1723036740000|2024-08-07 13:19:00|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1723036750000|2024-08-07 13:19:10|2699.3|2699.3|2699.53|2699.53|2699.53|2699.53|2699.21|2699.21|0
1723036760000|2024-08-07 13:19:20|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1723036780000|2024-08-07 13:19:40|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1723036840000|2024-08-07 13:20:40|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1723036860000|2024-08-07 13:21:00|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1723036910000|2024-08-07 13:21:50|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|0
1723036970000|2024-08-07 13:22:50|2700.19|2700.19|2700.36|2700.36|2700.36|2700.36|2700.19|2700.19|0
1723036990000|2024-08-07 13:23:10|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1723037010000|2024-08-07 13:23:30|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1723037030000|2024-08-07 13:23:50|2701.33|2701.33|2701.92|2701.92|2701.92|2701.92|2701.33|2701.33|0
1723037060000|2024-08-07 13:24:20|2702.01|2702.01|2702.09|2702.09|2702.09|2702.09|2702.01|2702.01|0
1723037070000|2024-08-07 13:24:30|2702.01|2702.01|2701.88|2701.88|2702.01|2702.01|2701.88|2701.88|0
1723037080000|2024-08-07 13:24:40|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1723037090000|2024-08-07 13:24:50|2702.41|2702.41|2702.05|2702.05|2702.41|2702.41|2702.05|2702.05|0
1723037130000|2024-08-07 13:25:30|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1723037160000|2024-08-07 13:26:00|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1723037210000|2024-08-07 13:26:50|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|0
1723037220000|2024-08-07 13:27:00|2702.41|2702.41|2702.44|2702.44|2702.44|2702.44|2702.41|2702.41|0
1723037230000|2024-08-07 13:27:10|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1723037280000|2024-08-07 13:28:00|2702.6|2702.6|2702.96|2702.96|2702.96|2702.96|2702.6|2702.6|0
1723037300000|2024-08-07 13:28:20|2702.77|2702.77|2702.95|2702.95|2702.95|2702.95|2702.77|2702.77|0
1723037310000|2024-08-07 13:28:30|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1723037370000|2024-08-07 13:29:30|2702.81|2702.81|2702.99|2702.99|2702.99|2702.99|2702.81|2702.81|0
1723037380000|2024-08-07 13:29:40|2702.86|2702.86|2703.19|2703.19|2703.19|2703.19|2702.86|2702.86|0
1723037400000|2024-08-07 13:30:00|2703.52|2703.52|2704.46|2704.46|2704.46|2704.46|2703.52|2703.52|0
1723037420000|2024-08-07 13:30:20|2704.33|2704.33|2704.2|2704.2|2704.33|2704.33|2704.2|2704.2|0
1723037430000|2024-08-07 13:30:30|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1723037440000|2024-08-07 13:30:40|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1723037470000|2024-08-07 13:31:10|2704.07|2704.07|2704.15|2704.15|2704.15|2704.15|2704.07|2704.07|0
1723037480000|2024-08-07 13:31:20|2704.28|2704.28|2704.39|2704.39|2704.39|2704.39|2704.1|2704.1|0
1723037500000|2024-08-07 13:31:40|2704.42|2704.42|2704.51|2704.51|2704.51|2704.51|2704.42|2704.42|0
1723037550000|2024-08-07 13:32:30|2704.77|2704.77|2704.9|2704.9|2704.9|2704.9|2704.77|2704.77|0
1723037560000|2024-08-07 13:32:40|2704.77|2704.77|2704.68|2704.68|2704.77|2704.77|2704.51|2704.51|0
1723037620000|2024-08-07 13:33:40|2704.25|2704.25|2704.15|2704.15|2704.25|2704.25|2704.09|2704.09|0
1723037640000|2024-08-07 13:34:00|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1723037650000|2024-08-07 13:34:10|2704.07|2704.07|2703.98|2703.98|2704.07|2704.07|2703.98|2703.98|0
1723037660000|2024-08-07 13:34:20|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1723037670000|2024-08-07 13:34:30|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|0
1723037690000|2024-08-07 13:34:50|2704.14|2704.14|2703.78|2703.78|2704.14|2704.14|2703.78|2703.78|0
1723037710000|2024-08-07 13:35:10|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1723037730000|2024-08-07 13:35:30|2703.88|2703.88|2703.72|2703.72|2703.88|2703.88|2703.62|2703.62|0
1723037740000|2024-08-07 13:35:40|2703.89|2703.89|2703.18|2703.18|2703.89|2703.89|2703.18|2703.18|0
1723037750000|2024-08-07 13:35:50|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1723037760000|2024-08-07 13:36:00|2702.23|2702.23|2702.05|2702.05|2702.23|2702.23|2702.05|2702.05|0
1723037770000|2024-08-07 13:36:10|2701.96|2701.96|2701.83|2701.83|2701.96|2701.96|2701.7|2701.7|0
1723037780000|2024-08-07 13:36:20|2701.66|2701.66|2701.46|2701.46|2701.66|2701.66|2701.46|2701.46|0
1723037790000|2024-08-07 13:36:30|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1723037810000|2024-08-07 13:36:50|2701.26|2701.26|2701|2701|2701.26|2701.26|2701|2701|0
1723037820000|2024-08-07 13:37:00|2700.87|2700.87|2700.79|2700.79|2700.87|2700.87|2700.79|2700.79|0
1723037830000|2024-08-07 13:37:10|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1723037850000|2024-08-07 13:37:30|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1723037870000|2024-08-07 13:37:50|2701|2701|2701.17|2701.17|2701.17|2701.17|2701|2701|0
1723037880000|2024-08-07 13:38:00|2700.79|2700.79|2701.11|2701.11|2701.11|2701.11|2700.79|2700.79|0
1723037890000|2024-08-07 13:38:10|2700.85|2700.85|2700.93|2700.93|2700.93|2700.93|2700.67|2700.67|0
1723037900000|2024-08-07 13:38:20|2701.26|2701.26|2701.44|2701.44|2701.44|2701.44|2701.26|2701.26|0
1723037910000|2024-08-07 13:38:30|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1723037920000|2024-08-07 13:38:40|2701.44|2701.44|2701.27|2701.27|2701.44|2701.44|2701.27|2701.27|0
1723037930000|2024-08-07 13:38:50|2701.11|2701.11|2701.2|2701.2|2701.43|2701.43|2701.11|2701.11|0
1723037970000|2024-08-07 13:39:30|2701.11|2701.11|2701.26|2701.26|2701.44|2701.44|2701.11|2701.11|0
1723037990000|2024-08-07 13:39:50|2701.09|2701.09|2700.96|2700.96|2701.09|2701.09|2700.96|2700.96|0
1723038000000|2024-08-07 13:40:00|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1723038030000|2024-08-07 13:40:30|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1723038050000|2024-08-07 13:40:50|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1723038080000|2024-08-07 13:41:20|2700.05|2700.05|2699.92|2699.92|2700.05|2700.05|2699.92|2699.92|0
1723038090000|2024-08-07 13:41:30|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1723038110000|2024-08-07 13:41:50|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1723038140000|2024-08-07 13:42:20|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1723038180000|2024-08-07 13:43:00|2699.99|2699.99|2700.18|2700.18|2700.18|2700.18|2699.99|2699.99|0
1723038210000|2024-08-07 13:43:30|2700.38|2700.38|2700.74|2700.74|2700.74|2700.74|2700.12|2700.12|0
1723038220000|2024-08-07 13:43:40|2700.83|2700.83|2700.87|2700.87|2700.87|2700.87|2700.83|2700.83|0
1723038230000|2024-08-07 13:43:50|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1723038240000|2024-08-07 13:44:00|2701.32|2701.32|2701.47|2701.47|2701.47|2701.47|2701.32|2701.32|0
1723038250000|2024-08-07 13:44:10|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1723038260000|2024-08-07 13:44:20|2701.25|2701.25|2701.66|2701.66|2701.75|2701.75|2701.25|2701.25|0
1723038300000|2024-08-07 13:45:00|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1723038340000|2024-08-07 13:45:40|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1723038360000|2024-08-07 13:46:00|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1723038390000|2024-08-07 13:46:30|2701.27|2701.27|2701.01|2701.01|2701.27|2701.27|2701.01|2701.01|0
1723038400000|2024-08-07 13:46:40|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1723038410000|2024-08-07 13:46:50|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1723038420000|2024-08-07 13:47:00|2700.45|2700.45|2700.12|2700.12|2700.45|2700.45|2700.12|2700.12|0
1723038440000|2024-08-07 13:47:20|2699.99|2699.99|2700.32|2700.32|2700.32|2700.32|2699.99|2699.99|0
1723038470000|2024-08-07 13:47:50|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|0
1723038480000|2024-08-07 13:48:00|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1723038510000|2024-08-07 13:48:30|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1723038520000|2024-08-07 13:48:40|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1723038540000|2024-08-07 13:49:00|2700.75|2700.75|2701.52|2701.52|2701.52|2701.52|2700.75|2700.75|0
1723038550000|2024-08-07 13:49:10|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1723038690000|2024-08-07 13:51:30|2701.41|2701.41|2701.35|2701.35|2701.41|2701.41|2701.35|2701.35|0
1723038710000|2024-08-07 13:51:50|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1723038740000|2024-08-07 13:52:20|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1723038760000|2024-08-07 13:52:40|2701.19|2701.19|2701.06|2701.06|2701.19|2701.19|2701.06|2701.06|0
1723038770000|2024-08-07 13:52:50|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1723038780000|2024-08-07 13:53:00|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1723038790000|2024-08-07 13:53:10|2700.09|2700.09|2699.12|2699.12|2700.09|2700.09|2699.12|2699.12|0
1723038830000|2024-08-07 13:53:50|2699.52|2699.52|2699.45|2699.45|2699.52|2699.52|2699.45|2699.45|0
1723038850000|2024-08-07 13:54:10|2699.62|2699.62|2700.46|2700.46|2700.46|2700.46|2699.62|2699.62|0
1723038860000|2024-08-07 13:54:20|2700.33|2700.33|2700.5|2700.5|2700.5|2700.5|2700.33|2700.33|0
1723038880000|2024-08-07 13:54:40|2700.44|2700.44|2700.44|2700.44|2700.5|2700.5|2700.44|2700.44|0
1723038900000|2024-08-07 13:55:00|2700.56|2700.56|2700.23|2700.23|2700.56|2700.56|2700.23|2700.23|0
1723038910000|2024-08-07 13:55:10|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1723038920000|2024-08-07 13:55:20|2699.97|2699.97|2699.18|2699.18|2699.97|2699.97|2699.18|2699.18|0
1723038930000|2024-08-07 13:55:30|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1723038940000|2024-08-07 13:55:40|2698.83|2698.83|2698.39|2698.39|2698.83|2698.83|2698.39|2698.39|0
1723038950000|2024-08-07 13:55:50|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1723038960000|2024-08-07 13:56:00|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1723038990000|2024-08-07 13:56:30|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1723039010000|2024-08-07 13:56:50|2699.1|2699.1|2699.33|2699.33|2699.33|2699.33|2699.1|2699.1|0
1723039030000|2024-08-07 13:57:10|2699.29|2699.29|2699.48|2699.48|2699.48|2699.48|2699.29|2699.29|0
1723039040000|2024-08-07 13:57:20|2699.29|2699.29|2699.13|2699.13|2699.29|2699.29|2699.13|2699.13|0
1723039060000|2024-08-07 13:57:40|2699.03|2699.03|2698.65|2698.65|2699.03|2699.03|2698.65|2698.65|0
1723039080000|2024-08-07 13:58:00|2698.58|2698.58|2698.45|2698.45|2698.58|2698.58|2698.45|2698.45|0
1723039090000|2024-08-07 13:58:10|2698.32|2698.32|2697.98|2697.98|2698.32|2698.32|2697.98|2697.98|0
1723039110000|2024-08-07 13:58:30|2698.04|2698.04|2698|2698|2698.04|2698.04|2698|2698|0
1723039120000|2024-08-07 13:58:40|2697.93|2697.93|2697.76|2697.76|2697.93|2697.93|2697.76|2697.76|0
1723039130000|2024-08-07 13:58:50|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1723039140000|2024-08-07 13:59:00|2697.48|2697.48|2696.73|2696.73|2697.48|2697.48|2696.73|2696.73|0
1723039150000|2024-08-07 13:59:10|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1723039160000|2024-08-07 13:59:20|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1723039170000|2024-08-07 13:59:30|2697.14|2697.14|2697.02|2697.02|2697.14|2697.14|2697.02|2697.02|0
1723039180000|2024-08-07 13:59:40|2697.36|2697.36|2697.43|2697.43|2697.43|2697.43|2697.36|2697.36|0
1723039190000|2024-08-07 13:59:50|2697.94|2697.94|2697.75|2697.75|2698.2|2698.2|2697.75|2697.75|0
1723039200000|2024-08-07 14:00:00|2697.88|2697.88|2698.34|2698.34|2698.34|2698.34|2697.88|2697.88|0
1723039220000|2024-08-07 14:00:20|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1723039230000|2024-08-07 14:00:30|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1723039270000|2024-08-07 14:01:10|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1723039300000|2024-08-07 14:01:40|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1723039320000|2024-08-07 14:02:00|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1723039340000|2024-08-07 14:02:20|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1723039350000|2024-08-07 14:02:30|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1723039360000|2024-08-07 14:02:40|2698.45|2698.45|2698.98|2698.98|2698.98|2698.98|2698.32|2698.32|0
1723039370000|2024-08-07 14:02:50|2699.32|2699.32|2699.58|2699.58|2699.58|2699.58|2699.32|2699.32|0
1723039380000|2024-08-07 14:03:00|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1723039390000|2024-08-07 14:03:10|2699.57|2699.57|2699.86|2699.86|2699.94|2699.94|2699.57|2699.57|0
1723039400000|2024-08-07 14:03:20|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1723039410000|2024-08-07 14:03:30|2699.73|2699.73|2700.13|2700.13|2700.13|2700.13|2699.73|2699.73|0
1723039420000|2024-08-07 14:03:40|2700.17|2700.17|2700.3|2700.3|2700.3|2700.3|2700.17|2700.17|0
1723039440000|2024-08-07 14:04:00|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1723039450000|2024-08-07 14:04:10|2700.24|2700.24|2700.11|2700.11|2700.24|2700.24|2700.11|2700.11|0
1723039460000|2024-08-07 14:04:20|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1723039470000|2024-08-07 14:04:30|2699.66|2699.66|2699.23|2699.23|2699.66|2699.66|2699.23|2699.23|0
1723039480000|2024-08-07 14:04:40|2699.1|2699.1|2698.85|2698.85|2699.1|2699.1|2698.85|2698.85|0
1723039490000|2024-08-07 14:04:50|2698.73|2698.73|2698.51|2698.51|2698.73|2698.73|2698.47|2698.47|0
1723039500000|2024-08-07 14:05:00|2698.35|2698.35|2697.76|2697.76|2698.35|2698.35|2697.76|2697.76|0
1723039510000|2024-08-07 14:05:10|2697.63|2697.63|2697.56|2697.56|2697.63|2697.63|2697.47|2697.47|0
1723039540000|2024-08-07 14:05:40|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1723039570000|2024-08-07 14:06:10|2697.6|2697.6|2698.56|2698.56|2698.56|2698.56|2697.6|2697.6|0
1723039580000|2024-08-07 14:06:20|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1723039600000|2024-08-07 14:06:40|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1723039610000|2024-08-07 14:06:50|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1723039620000|2024-08-07 14:07:00|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1723039640000|2024-08-07 14:07:20|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1723039670000|2024-08-07 14:07:50|2698.23|2698.23|2697.9|2697.9|2698.23|2698.23|2697.9|2697.9|0
1723039680000|2024-08-07 14:08:00|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1723039690000|2024-08-07 14:08:10|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1723039700000|2024-08-07 14:08:20|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|0
1723039710000|2024-08-07 14:08:30|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1723039720000|2024-08-07 14:08:40|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1723039740000|2024-08-07 14:09:00|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1723039750000|2024-08-07 14:09:10|2697.57|2697.57|2697.39|2697.39|2697.57|2697.57|2697.39|2697.39|0
1723039760000|2024-08-07 14:09:20|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1723039770000|2024-08-07 14:09:30|2697.14|2697.14|2697.48|2697.48|2697.48|2697.48|2697.1|2697.1|0
1723039790000|2024-08-07 14:09:50|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1723039800000|2024-08-07 14:10:00|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1723039810000|2024-08-07 14:10:10|2696.82|2696.82|2697.06|2697.06|2697.06|2697.06|2696.82|2696.82|0
1723039820000|2024-08-07 14:10:20|2697.09|2697.09|2697.56|2697.56|2697.56|2697.56|2697.09|2697.09|0
1723039860000|2024-08-07 14:11:00|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1723039870000|2024-08-07 14:11:10|2697.92|2697.92|2698.59|2698.59|2698.59|2698.59|2697.92|2697.92|0
1723039880000|2024-08-07 14:11:20|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1723039900000|2024-08-07 14:11:40|2698.35|2698.35|2698.03|2698.03|2698.35|2698.35|2698.03|2698.03|0
1723039910000|2024-08-07 14:11:50|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1723039980000|2024-08-07 14:13:00|2697.9|2697.9|2697.77|2697.77|2697.9|2697.9|2697.77|2697.77|0
1723039990000|2024-08-07 14:13:10|2697.73|2697.73|2697.7|2697.7|2697.73|2697.73|2697.7|2697.7|0
1723040010000|2024-08-07 14:13:30|2697|2697|2696.98|2696.98|2697|2697|2696.98|2696.98|0
1723040050000|2024-08-07 14:14:10|2697.01|2697.01|2696.93|2696.93|2697.01|2697.01|2696.93|2696.93|0
1723040060000|2024-08-07 14:14:20|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1723040080000|2024-08-07 14:14:40|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1723040100000|2024-08-07 14:15:00|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1723040110000|2024-08-07 14:15:10|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1723040120000|2024-08-07 14:15:20|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1723040130000|2024-08-07 14:15:30|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1723040150000|2024-08-07 14:15:50|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1723040160000|2024-08-07 14:16:00|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1723040190000|2024-08-07 14:16:30|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1723040200000|2024-08-07 14:16:40|2696.92|2696.92|2697.42|2697.42|2697.42|2697.42|2696.92|2696.92|0
1723040210000|2024-08-07 14:16:50|2697.58|2697.58|2697.42|2697.42|2697.58|2697.58|2697.42|2697.42|0
1723040220000|2024-08-07 14:17:00|2697.23|2697.23|2696.71|2696.71|2697.23|2697.23|2696.71|2696.71|0
1723040230000|2024-08-07 14:17:10|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1723040240000|2024-08-07 14:17:20|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1723040250000|2024-08-07 14:17:30|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1723040260000|2024-08-07 14:17:40|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1723040270000|2024-08-07 14:17:50|2696.39|2696.39|2695.96|2695.96|2696.45|2696.45|2695.96|2695.96|0
1723040280000|2024-08-07 14:18:00|2696.09|2696.09|2696.59|2696.59|2696.59|2696.59|2696.09|2696.09|0
1723040290000|2024-08-07 14:18:10|2696.17|2696.17|2695.99|2695.99|2696.17|2696.17|2695.99|2695.99|0
1723040300000|2024-08-07 14:18:20|2696.08|2696.08|2696.06|2696.06|2696.08|2696.08|2695.97|2695.97|0
1723040310000|2024-08-07 14:18:30|2695.99|2695.99|2695.73|2695.73|2695.99|2695.99|2695.73|2695.73|0
1723040320000|2024-08-07 14:18:40|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1723040330000|2024-08-07 14:18:50|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1723040340000|2024-08-07 14:19:00|2695.18|2695.18|2694.52|2694.52|2695.18|2695.18|2694.52|2694.52|0
1723040350000|2024-08-07 14:19:10|2694.26|2694.26|2694.45|2694.45|2694.62|2694.62|2694.26|2694.26|0
1723040360000|2024-08-07 14:19:20|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1723040370000|2024-08-07 14:19:30|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1723040380000|2024-08-07 14:19:40|2695.06|2695.06|2694.49|2694.49|2695.06|2695.06|2694.49|2694.49|0
1723040410000|2024-08-07 14:20:10|2694.68|2694.68|2694.81|2694.81|2694.81|2694.81|2694.68|2694.68|0
1723040420000|2024-08-07 14:20:20|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1723040430000|2024-08-07 14:20:30|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1723040460000|2024-08-07 14:21:00|2694.36|2694.36|2694.72|2694.72|2694.72|2694.72|2694.36|2694.36|0
1723040480000|2024-08-07 14:21:20|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1723040490000|2024-08-07 14:21:30|2694.84|2694.84|2694.87|2694.87|2694.87|2694.87|2694.84|2694.84|0
1723040510000|2024-08-07 14:21:50|2694.96|2694.96|2695.09|2695.09|2695.09|2695.09|2694.96|2694.96|0
1723040520000|2024-08-07 14:22:00|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1723040580000|2024-08-07 14:23:00|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1723040590000|2024-08-07 14:23:10|2695.12|2695.12|2694.53|2694.53|2695.12|2695.12|2694.53|2694.53|0
1723040600000|2024-08-07 14:23:20|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1723040650000|2024-08-07 14:24:10|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1723040660000|2024-08-07 14:24:20|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|0
1723040700000|2024-08-07 14:25:00|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1723040710000|2024-08-07 14:25:10|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1723040720000|2024-08-07 14:25:20|2693.86|2693.86|2693.12|2693.12|2693.86|2693.86|2693.12|2693.12|0
1723040740000|2024-08-07 14:25:40|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1723040780000|2024-08-07 14:26:20|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1723040800000|2024-08-07 14:26:40|2692.74|2692.74|2692.65|2692.65|2692.74|2692.74|2692.65|2692.65|0
1723040810000|2024-08-07 14:26:50|2692.58|2692.58|2691.6|2691.6|2692.58|2692.58|2691.6|2691.6|0
1723040820000|2024-08-07 14:27:00|2691.43|2691.43|2691.3|2691.3|2691.43|2691.43|2691.3|2691.3|0
1723040840000|2024-08-07 14:27:20|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1723040850000|2024-08-07 14:27:30|2691.17|2691.17|2691.3|2691.3|2691.3|2691.3|2691.04|2691.04|0
1723040860000|2024-08-07 14:27:40|2691.37|2691.37|2692.03|2692.03|2692.03|2692.03|2691.37|2691.37|0
1723040890000|2024-08-07 14:28:10|2691.44|2691.44|2690.88|2690.88|2691.44|2691.44|2690.88|2690.88|0
1723040900000|2024-08-07 14:28:20|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1723040910000|2024-08-07 14:28:30|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|0
1723040920000|2024-08-07 14:28:40|2690.84|2690.84|2690.58|2690.58|2690.84|2690.84|2690.58|2690.58|0
1723040930000|2024-08-07 14:28:50|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1723040960000|2024-08-07 14:29:20|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1723040970000|2024-08-07 14:29:30|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1723040980000|2024-08-07 14:29:40|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1723040990000|2024-08-07 14:29:50|2689.9|2689.9|2689.65|2689.65|2689.9|2689.9|2689.52|2689.52|0
1723041020000|2024-08-07 14:30:20|2689.72|2689.72|2689.03|2689.03|2689.72|2689.72|2689.03|2689.03|0
1723041030000|2024-08-07 14:30:30|2689.22|2689.22|2689.65|2689.65|2689.65|2689.65|2689.22|2689.22|0
1723041040000|2024-08-07 14:30:40|2689.48|2689.48|2689.35|2689.35|2689.48|2689.48|2689.35|2689.35|0
1723041070000|2024-08-07 14:31:10|2689.29|2689.29|2689.39|2689.39|2689.39|2689.39|2689.02|2689.02|0
1723041080000|2024-08-07 14:31:20|2689.26|2689.26|2689.2|2689.2|2689.26|2689.26|2689.2|2689.2|0
1723041110000|2024-08-07 14:31:50|2689.07|2689.07|2688.71|2688.71|2689.07|2689.07|2688.71|2688.71|0
1723041120000|2024-08-07 14:32:00|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|0
1723041140000|2024-08-07 14:32:20|2688.71|2688.71|2688.52|2688.52|2688.71|2688.71|2688.33|2688.33|0
1723041160000|2024-08-07 14:32:40|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1723041170000|2024-08-07 14:32:50|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1723041240000|2024-08-07 14:34:00|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|0
1723041290000|2024-08-07 14:34:50|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1723041300000|2024-08-07 14:35:00|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1723041310000|2024-08-07 14:35:10|2688.12|2688.12|2688.36|2688.36|2688.36|2688.36|2688.12|2688.12|0
1723041350000|2024-08-07 14:35:50|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1723041360000|2024-08-07 14:36:00|2688.23|2688.23|2687.97|2687.97|2688.23|2688.23|2687.97|2687.97|0
1723041380000|2024-08-07 14:36:20|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1723041430000|2024-08-07 14:37:10|2688.36|2688.36|2688.52|2688.52|2688.52|2688.52|2688.36|2688.36|0
1723041450000|2024-08-07 14:37:30|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|0
1723041460000|2024-08-07 14:37:40|2688.26|2688.26|2688.6|2688.6|2688.6|2688.6|2688.26|2688.26|0
1723041470000|2024-08-07 14:37:50|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|0
1723041480000|2024-08-07 14:38:00|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1723041500000|2024-08-07 14:38:20|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1723041510000|2024-08-07 14:38:30|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1723041550000|2024-08-07 14:39:10|2688.1|2688.1|2687.2|2687.2|2688.1|2688.1|2687.2|2687.2|0
1723041560000|2024-08-07 14:39:20|2686.81|2686.81|2686.14|2686.14|2686.81|2686.81|2685.97|2685.97|0
1723041570000|2024-08-07 14:39:30|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1723041580000|2024-08-07 14:39:40|2686.06|2686.06|2685.97|2685.97|2686.06|2686.06|2685.97|2685.97|0
1723041590000|2024-08-07 14:39:50|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1723041600000|2024-08-07 14:40:00|2686.42|2686.42|2686.73|2686.73|2686.73|2686.73|2686.42|2686.42|0
1723041610000|2024-08-07 14:40:10|2686.89|2686.89|2687.15|2687.15|2687.15|2687.15|2686.89|2686.89|0
1723041620000|2024-08-07 14:40:20|2687.22|2687.22|2687.41|2687.41|2687.41|2687.41|2687.22|2687.22|0
1723041630000|2024-08-07 14:40:30|2687.48|2687.48|2687.86|2687.86|2687.86|2687.86|2687.48|2687.48|0
1723041650000|2024-08-07 14:40:50|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1723041680000|2024-08-07 14:41:20|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1723041690000|2024-08-07 14:41:30|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1723041700000|2024-08-07 14:41:40|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1723041710000|2024-08-07 14:41:50|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|0
1723041740000|2024-08-07 14:42:20|2688.08|2688.08|2688.69|2688.69|2688.69|2688.69|2688.08|2688.08|0
1723041770000|2024-08-07 14:42:50|2688.88|2688.88|2689.21|2689.21|2689.21|2689.21|2688.88|2688.88|0
1723041790000|2024-08-07 14:43:10|2689.28|2689.28|2689.21|2689.21|2689.28|2689.28|2689.21|2689.21|0
1723041800000|2024-08-07 14:43:20|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1723041820000|2024-08-07 14:43:40|2689.41|2689.41|2689.48|2689.48|2689.48|2689.48|2689.41|2689.41|0
1723041830000|2024-08-07 14:43:50|2689.67|2689.67|2689.8|2689.8|2689.8|2689.8|2689.67|2689.67|0
1723041840000|2024-08-07 14:44:00|2689.98|2689.98|2690.15|2690.15|2690.15|2690.15|2689.98|2689.98|0
1723041860000|2024-08-07 14:44:20|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|0
1723041870000|2024-08-07 14:44:30|2690.43|2690.43|2690.69|2690.69|2690.69|2690.69|2690.43|2690.43|0
1723041880000|2024-08-07 14:44:40|2690.82|2690.82|2690.95|2690.95|2690.95|2690.95|2690.82|2690.82|0
1723041890000|2024-08-07 14:44:50|2691.08|2691.08|2691.17|2691.17|2691.17|2691.17|2691.08|2691.08|0
1723041900000|2024-08-07 14:45:00|2691.2|2691.2|2691.76|2691.76|2691.76|2691.76|2691.2|2691.2|0
1723041910000|2024-08-07 14:45:10|2691.84|2691.84|2692.11|2692.11|2692.11|2692.11|2691.84|2691.84|0
1723041920000|2024-08-07 14:45:20|2692.19|2692.19|2692.97|2692.97|2692.97|2692.97|2692.19|2692.19|0
1723041930000|2024-08-07 14:45:30|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1723041940000|2024-08-07 14:45:40|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1723041950000|2024-08-07 14:45:50|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1723041960000|2024-08-07 14:46:00|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1723041970000|2024-08-07 14:46:10|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1723042010000|2024-08-07 14:46:50|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1723042020000|2024-08-07 14:47:00|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1723042050000|2024-08-07 14:47:30|2694.54|2694.54|2694.61|2694.61|2694.61|2694.61|2694.54|2694.54|0
1723042060000|2024-08-07 14:47:40|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1723042070000|2024-08-07 14:47:50|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1723042110000|2024-08-07 14:48:30|2694.73|2694.73|2694.25|2694.25|2694.73|2694.73|2694.25|2694.25|0
1723042120000|2024-08-07 14:48:40|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1723042130000|2024-08-07 14:48:50|2694.71|2694.71|2694.23|2694.23|2694.71|2694.71|2694.23|2694.23|0
1723042140000|2024-08-07 14:49:00|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1723042160000|2024-08-07 14:49:20|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1723042170000|2024-08-07 14:49:30|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1723042190000|2024-08-07 14:49:50|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1723042200000|2024-08-07 14:50:00|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1723042210000|2024-08-07 14:50:10|2693.28|2693.28|2693.41|2693.41|2693.41|2693.41|2693.28|2693.28|0
1723042220000|2024-08-07 14:50:20|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1723042250000|2024-08-07 14:50:50|2693.09|2693.09|2692.79|2692.79|2693.09|2693.09|2692.79|2692.79|0
1723042280000|2024-08-07 14:51:20|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1723042290000|2024-08-07 14:51:30|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1723042320000|2024-08-07 14:52:00|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1723042340000|2024-08-07 14:52:20|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1723042370000|2024-08-07 14:52:50|2692.17|2692.17|2691.95|2691.95|2692.17|2692.17|2691.85|2691.85|0
1723042400000|2024-08-07 14:53:20|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1723042440000|2024-08-07 14:54:00|2691.69|2691.69|2691.37|2691.37|2691.69|2691.69|2691.37|2691.37|0
1723042500000|2024-08-07 14:55:00|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1723042510000|2024-08-07 14:55:10|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1723042520000|2024-08-07 14:55:20|2691.07|2691.07|2690.98|2690.98|2691.07|2691.07|2690.98|2690.98|0
1723042530000|2024-08-07 14:55:30|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1723042540000|2024-08-07 14:55:40|2691.17|2691.17|2691.37|2691.37|2691.37|2691.37|2691.17|2691.17|0
1723042550000|2024-08-07 14:55:50|2691.87|2691.87|2691.9|2691.9|2691.9|2691.9|2691.87|2691.87|0
1723042560000|2024-08-07 14:56:00|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|0
1723042570000|2024-08-07 14:56:10|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1723042590000|2024-08-07 14:56:30|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1723042600000|2024-08-07 14:56:40|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1723042610000|2024-08-07 14:56:50|2691.69|2691.69|2691.74|2691.74|2691.87|2691.87|2691.69|2691.69|0
1723042650000|2024-08-07 14:57:30|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1723042660000|2024-08-07 14:57:40|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|0
1723042690000|2024-08-07 14:58:10|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1723042710000|2024-08-07 14:58:30|2692.13|2692.13|2692.13|2692.13|2692.13|2692.13|2692.13|2692.13|0
1723042730000|2024-08-07 14:58:50|2692.3|2692.3|2692.21|2692.21|2692.3|2692.3|2692.21|2692.21|0
1723042740000|2024-08-07 14:59:00|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1723042750000|2024-08-07 14:59:10|2692.04|2692.04|2692.13|2692.13|2692.13|2692.13|2692.04|2692.04|0
1723042770000|2024-08-07 14:59:30|2692|2692|2692.06|2692.06|2692.06|2692.06|2692|2692|0
1723042800000|2024-08-07 15:00:00|2692.19|2692.19|2692.35|2692.35|2692.35|2692.35|2692.15|2692.15|0
1723042810000|2024-08-07 15:00:10|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1723042820000|2024-08-07 15:00:20|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1723042830000|2024-08-07 15:00:30|2692.41|2692.41|2692.32|2692.32|2692.41|2692.41|2692.32|2692.32|0
1723042850000|2024-08-07 15:00:50|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1723042860000|2024-08-07 15:01:00|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1723042870000|2024-08-07 15:01:10|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|0
1723042880000|2024-08-07 15:01:20|2692.5|2692.5|2692.16|2692.16|2692.5|2692.5|2691.98|2691.98|0
1723042890000|2024-08-07 15:01:30|2692.24|2692.24|2692.33|2692.33|2692.33|2692.33|2692.24|2692.24|0
1723042910000|2024-08-07 15:01:50|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1723042920000|2024-08-07 15:02:00|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1723042950000|2024-08-07 15:02:30|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1723042960000|2024-08-07 15:02:40|2691.58|2691.58|2691.85|2691.85|2691.85|2691.85|2691.58|2691.58|0
1723042970000|2024-08-07 15:02:50|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|0
1723042980000|2024-08-07 15:03:00|2692.07|2692.07|2692.37|2692.37|2692.37|2692.37|2692.07|2692.07|0
1723043000000|2024-08-07 15:03:20|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1723043010000|2024-08-07 15:03:30|2692.59|2692.59|2693.63|2693.63|2693.63|2693.63|2692.59|2692.59|0
1723043020000|2024-08-07 15:03:40|2693.8|2693.8|2694.22|2694.22|2694.22|2694.22|2693.8|2693.8|0
1723043050000|2024-08-07 15:04:10|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1723043060000|2024-08-07 15:04:20|2694.23|2694.23|2693.83|2693.83|2694.23|2694.23|2693.83|2693.83|0
1723043070000|2024-08-07 15:04:30|2693.75|2693.75|2693.68|2693.68|2693.75|2693.75|2693.68|2693.68|0
1723043100000|2024-08-07 15:05:00|2693.55|2693.55|2693.13|2693.13|2693.55|2693.55|2693|2693|0
1723043110000|2024-08-07 15:05:10|2693.32|2693.32|2693.81|2693.81|2693.81|2693.81|2693.32|2693.32|0
1723043120000|2024-08-07 15:05:20|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1723043130000|2024-08-07 15:05:30|2693.66|2693.66|2693.79|2693.79|2693.79|2693.79|2693.66|2693.66|0
1723043150000|2024-08-07 15:05:50|2693.85|2693.85|2693.96|2693.96|2693.96|2693.96|2693.85|2693.85|0
1723043160000|2024-08-07 15:06:00|2694.02|2694.02|2694.02|2694.02|2694.19|2694.19|2694.02|2694.02|0
1723043170000|2024-08-07 15:06:10|2694.19|2694.19|2693.86|2693.86|2694.19|2694.19|2693.86|2693.86|0
1723043180000|2024-08-07 15:06:20|2693.77|2693.77|2693.93|2693.93|2693.93|2693.93|2693.77|2693.77|0
1723043260000|2024-08-07 15:07:40|2693.9|2693.9|2693.85|2693.85|2693.93|2693.93|2693.85|2693.85|0
1723043280000|2024-08-07 15:08:00|2693.68|2693.68|2693.32|2693.32|2693.68|2693.68|2693.32|2693.32|0
1723043290000|2024-08-07 15:08:10|2693.19|2693.19|2693.11|2693.11|2693.19|2693.19|2693.11|2693.11|0
1723043310000|2024-08-07 15:08:30|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1723043320000|2024-08-07 15:08:40|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1723043350000|2024-08-07 15:09:10|2692.88|2692.88|2692.81|2692.81|2692.88|2692.88|2692.81|2692.81|0
1723043360000|2024-08-07 15:09:20|2692.98|2692.98|2692.91|2692.91|2692.98|2692.98|2692.91|2692.91|0
1723043370000|2024-08-07 15:09:30|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1723043380000|2024-08-07 15:09:40|2692.58|2692.58|2692.52|2692.52|2692.58|2692.58|2692.52|2692.52|0
1723043390000|2024-08-07 15:09:50|2692.39|2692.39|2692.55|2692.55|2692.55|2692.55|2692.39|2692.39|0
1723043400000|2024-08-07 15:10:00|2692.36|2692.36|2691.73|2691.73|2692.36|2692.36|2691.73|2691.73|0
1723043410000|2024-08-07 15:10:10|2691.65|2691.65|2691.51|2691.51|2691.65|2691.65|2691.51|2691.51|0
1723043420000|2024-08-07 15:10:20|2691.34|2691.34|2691.16|2691.16|2691.34|2691.34|2691.16|2691.16|0
1723043440000|2024-08-07 15:10:40|2691.34|2691.34|2691.34|2691.34|2691.43|2691.43|2691.34|2691.34|0
1723043450000|2024-08-07 15:10:50|2691.41|2691.41|2691.6|2691.6|2691.6|2691.6|2691.41|2691.41|0
1723043460000|2024-08-07 15:11:00|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1723043470000|2024-08-07 15:11:10|2691.52|2691.52|2691.26|2691.26|2691.52|2691.52|2691.07|2691.07|0
1723043480000|2024-08-07 15:11:20|2691.39|2691.39|2691.26|2691.26|2691.39|2691.39|2691.26|2691.26|0
1723043490000|2024-08-07 15:11:30|2691.18|2691.18|2690.99|2690.99|2691.18|2691.18|2690.99|2690.99|0
1723043500000|2024-08-07 15:11:40|2690.9|2690.9|2690.37|2690.37|2690.9|2690.9|2690.37|2690.37|0
1723043510000|2024-08-07 15:11:50|2690.5|2690.5|2690.58|2690.58|2690.58|2690.58|2690.5|2690.5|0
1723043520000|2024-08-07 15:12:00|2690.5|2690.5|2691.02|2691.02|2691.02|2691.02|2690.5|2690.5|0
1723043530000|2024-08-07 15:12:10|2691.19|2691.19|2691.49|2691.49|2691.49|2691.49|2691.19|2691.19|0
1723043540000|2024-08-07 15:12:20|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|0
1723043550000|2024-08-07 15:12:30|2691.59|2691.59|2691.72|2691.72|2691.72|2691.72|2691.59|2691.59|0
1723043560000|2024-08-07 15:12:40|2691.46|2691.46|2691.2|2691.2|2691.46|2691.46|2691.2|2691.2|0
1723043570000|2024-08-07 15:12:50|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1723043580000|2024-08-07 15:13:00|2691.36|2691.36|2692.2|2692.2|2692.2|2692.2|2691.36|2691.36|0
1723043590000|2024-08-07 15:13:10|2692.39|2692.39|2692.78|2692.78|2692.78|2692.78|2692.39|2692.39|0
1723043600000|2024-08-07 15:13:20|2692.85|2692.85|2692.47|2692.47|2692.85|2692.85|2692.47|2692.47|0
1723043610000|2024-08-07 15:13:30|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|0
1723043620000|2024-08-07 15:13:40|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1723043630000|2024-08-07 15:13:50|2692.22|2692.22|2692.09|2692.09|2692.22|2692.22|2692.09|2692.09|0
1723043640000|2024-08-07 15:14:00|2692.02|2692.02|2691.72|2691.72|2692.02|2692.02|2691.72|2691.72|0
1723043650000|2024-08-07 15:14:10|2691.79|2691.79|2692.25|2692.25|2692.25|2692.25|2691.79|2691.79|0
1723043660000|2024-08-07 15:14:20|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1723043670000|2024-08-07 15:14:30|2692.47|2692.47|2692.47|2692.47|2692.5|2692.5|2692.47|2692.47|0
1723043680000|2024-08-07 15:14:40|2692.38|2692.38|2692.3|2692.3|2692.47|2692.47|2692.3|2692.3|0
1723043690000|2024-08-07 15:14:50|2692.22|2692.22|2692.45|2692.45|2692.45|2692.45|2692.22|2692.22|0
1723043700000|2024-08-07 15:15:00|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1723043710000|2024-08-07 15:15:10|2692.65|2692.65|2692.98|2692.98|2693.11|2693.11|2692.65|2692.65|0
1723043720000|2024-08-07 15:15:20|2693.36|2693.36|2693.6|2693.6|2693.6|2693.6|2693.36|2693.36|0
1723043730000|2024-08-07 15:15:30|2693.73|2693.73|2693.89|2693.89|2693.89|2693.89|2693.73|2693.73|0
1723043740000|2024-08-07 15:15:40|2694.06|2694.06|2694.19|2694.19|2694.19|2694.19|2694.06|2694.06|0
1723043750000|2024-08-07 15:15:50|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1723043760000|2024-08-07 15:16:00|2693.99|2693.99|2694.11|2694.11|2694.11|2694.11|2693.99|2693.99|0
1723043810000|2024-08-07 15:16:50|2693.92|2693.92|2693.07|2693.07|2693.92|2693.92|2693.07|2693.07|0
1723043820000|2024-08-07 15:17:00|2692.95|2692.95|2692.78|2692.78|2693.08|2693.08|2692.78|2692.78|0
1723043840000|2024-08-07 15:17:20|2692.91|2692.91|2693.1|2693.1|2693.1|2693.1|2692.91|2692.91|0
1723043850000|2024-08-07 15:17:30|2693.23|2693.23|2693.1|2693.1|2693.23|2693.23|2693.1|2693.1|0
1723043860000|2024-08-07 15:17:40|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1723043880000|2024-08-07 15:18:00|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1723043890000|2024-08-07 15:18:10|2692.67|2692.67|2692.64|2692.64|2692.8|2692.8|2692.64|2692.64|0
1723043900000|2024-08-07 15:18:20|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1723043910000|2024-08-07 15:18:30|2692.38|2692.38|2692.21|2692.21|2692.38|2692.38|2692.21|2692.21|0
1723043920000|2024-08-07 15:18:40|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1723043930000|2024-08-07 15:18:50|2691.99|2691.99|2691.93|2691.93|2691.99|2691.99|2691.93|2691.93|0
1723043940000|2024-08-07 15:19:00|2692.06|2692.06|2692.23|2692.23|2692.23|2692.23|2692.06|2692.06|0
1723043950000|2024-08-07 15:19:10|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1723043960000|2024-08-07 15:19:20|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1723043970000|2024-08-07 15:19:30|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|0
1723043990000|2024-08-07 15:19:50|2691.84|2691.84|2691.91|2691.91|2691.97|2691.97|2691.84|2691.84|0
1723044000000|2024-08-07 15:20:00|2691.78|2691.78|2691.44|2691.44|2691.78|2691.78|2691.44|2691.44|0
1723044010000|2024-08-07 15:20:10|2691.31|2691.31|2690.65|2690.65|2691.31|2691.31|2690.52|2690.52|0
1723044020000|2024-08-07 15:20:20|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1723044030000|2024-08-07 15:20:30|2690.6|2690.6|2690.3|2690.3|2690.73|2690.73|2690.19|2690.19|0
1723044040000|2024-08-07 15:20:40|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.05|2690.05|0
1723044050000|2024-08-07 15:20:50|2690.3|2690.3|2690.34|2690.34|2690.47|2690.47|2690.3|2690.3|0
1723044060000|2024-08-07 15:21:00|2690.16|2690.16|2689.77|2689.77|2690.16|2690.16|2689.77|2689.77|0
1723044070000|2024-08-07 15:21:10|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1723044080000|2024-08-07 15:21:20|2690.01|2690.01|2690.08|2690.08|2690.08|2690.08|2690.01|2690.01|0
1723044090000|2024-08-07 15:21:30|2690.21|2690.21|2690.29|2690.29|2690.38|2690.38|2690.21|2690.21|0
1723044100000|2024-08-07 15:21:40|2690.33|2690.33|2690.52|2690.52|2690.52|2690.52|2690.33|2690.33|0
1723044110000|2024-08-07 15:21:50|2690.34|2690.34|2690.57|2690.57|2690.57|2690.57|2690.34|2690.34|0
1723044120000|2024-08-07 15:22:00|2690.7|2690.7|2691.16|2691.16|2691.16|2691.16|2690.7|2690.7|0
1723044130000|2024-08-07 15:22:10|2691.29|2691.29|2691.46|2691.46|2691.46|2691.46|2691.29|2691.29|0
1723044150000|2024-08-07 15:22:30|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1723044160000|2024-08-07 15:22:40|2691.73|2691.73|2691.39|2691.39|2691.73|2691.73|2691.39|2691.39|0
1723044170000|2024-08-07 15:22:50|2691.45|2691.45|2691.13|2691.13|2691.45|2691.45|2691.13|2691.13|0
1723044180000|2024-08-07 15:23:00|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1723044200000|2024-08-07 15:23:20|2690.84|2690.84|2690.64|2690.64|2690.84|2690.84|2690.64|2690.64|0
1723044210000|2024-08-07 15:23:30|2690.77|2690.77|2690.92|2690.92|2690.92|2690.92|2690.6|2690.6|0
1723044220000|2024-08-07 15:23:40|2690.79|2690.79|2690.79|2690.79|2690.96|2690.96|2690.7|2690.7|0
1723044230000|2024-08-07 15:23:50|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1723044250000|2024-08-07 15:24:10|2691.03|2691.03|2691.47|2691.47|2691.47|2691.47|2691.03|2691.03|0
1723044260000|2024-08-07 15:24:20|2691.66|2691.66|2691.82|2691.82|2691.82|2691.82|2691.66|2691.66|0
1723044270000|2024-08-07 15:24:30|2691.89|2691.89|2691.7|2691.7|2691.89|2691.89|2691.7|2691.7|0
1723044280000|2024-08-07 15:24:40|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1723044290000|2024-08-07 15:24:50|2691.5|2691.5|2691.57|2691.57|2691.57|2691.57|2691.5|2691.5|0
1723044300000|2024-08-07 15:25:00|2691.44|2691.44|2690.79|2690.79|2691.44|2691.44|2690.6|2690.6|0
1723044310000|2024-08-07 15:25:10|2690.92|2690.92|2691.11|2691.11|2691.11|2691.11|2690.92|2690.92|0
1723044320000|2024-08-07 15:25:20|2691.24|2691.24|2691.37|2691.37|2691.37|2691.37|2691.24|2691.24|0
1723044330000|2024-08-07 15:25:30|2691.44|2691.44|2690.96|2690.96|2691.48|2691.48|2690.96|2690.96|0
1723044350000|2024-08-07 15:25:50|2691.09|2691.09|2690.84|2690.84|2691.09|2691.09|2690.78|2690.78|0
1723044370000|2024-08-07 15:26:10|2690.71|2690.71|2690.38|2690.38|2690.71|2690.71|2690.38|2690.38|0
1723044410000|2024-08-07 15:26:50|2690.35|2690.35|2690.97|2690.97|2690.97|2690.97|2690.35|2690.35|0
1723044420000|2024-08-07 15:27:00|2691.1|2691.1|2690.94|2690.94|2691.1|2691.1|2690.94|2690.94|0
1723044430000|2024-08-07 15:27:10|2690.81|2690.81|2690.81|2690.81|2690.94|2690.94|2690.81|2690.81|0
1723044440000|2024-08-07 15:27:20|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.55|2690.55|0
1723044450000|2024-08-07 15:27:30|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|0
1723044460000|2024-08-07 15:27:40|2690.46|2690.46|2690.01|2690.01|2690.46|2690.46|2690.01|2690.01|0
1723044470000|2024-08-07 15:27:50|2690.18|2690.18|2690.23|2690.23|2690.23|2690.23|2690.12|2690.12|0
1723044480000|2024-08-07 15:28:00|2690.42|2690.42|2690.46|2690.46|2690.52|2690.52|2690.42|2690.42|0
1723044490000|2024-08-07 15:28:10|2690.33|2690.33|2690.14|2690.14|2690.33|2690.33|2690.14|2690.14|0
1723044500000|2024-08-07 15:28:20|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1723044510000|2024-08-07 15:28:30|2690.24|2690.24|2689.87|2689.87|2690.33|2690.33|2689.87|2689.87|0
1723044520000|2024-08-07 15:28:40|2689.54|2689.54|2689.73|2689.73|2689.73|2689.73|2689.45|2689.45|0
1723044530000|2024-08-07 15:28:50|2689.8|2689.8|2690.17|2690.17|2690.17|2690.17|2689.67|2689.67|0
1723044540000|2024-08-07 15:29:00|2690.23|2690.23|2690.45|2690.45|2690.45|2690.45|2690.23|2690.23|0
1723044550000|2024-08-07 15:29:10|2690.59|2690.59|2690.62|2690.62|2690.62|2690.62|2690.59|2690.59|0
1723044560000|2024-08-07 15:29:20|2690.89|2690.89|2691|2691|2691|2691|2690.89|2690.89|0
1723044570000|2024-08-07 15:29:30|2691.07|2691.07|2691.13|2691.13|2691.13|2691.13|2691.07|2691.07|0
1723044580000|2024-08-07 15:29:40|2691.02|2691.02|2691.08|2691.08|2691.08|2691.08|2691.02|2691.02|0
1723044590000|2024-08-07 15:29:50|2691.21|2691.21|2691.01|2691.01|2691.46|2691.46|2691.01|2691.01|0
1723101300000|2024-08-08 07:15:00|2673.83|2673.83|2672.83|2672.83|2673.83|2673.83|2672.83|2672.83|0
1723101320000|2024-08-08 07:15:20|2672.92|2672.92|2672.4|2672.4|2672.92|2672.92|2672.4|2672.4|0
1723101330000|2024-08-08 07:15:30|2671.57|2671.57|2671.46|2671.46|2671.57|2671.57|2671.46|2671.46|0
1723101360000|2024-08-08 07:16:00|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1723101380000|2024-08-08 07:16:20|2670.07|2670.07|2669.47|2669.47|2670.07|2670.07|2669.47|2669.47|0
1723101410000|2024-08-08 07:16:50|2669.6|2669.6|2669.86|2669.86|2669.86|2669.86|2669.6|2669.6|0
1723101440000|2024-08-08 07:17:20|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|0
1723101460000|2024-08-08 07:17:40|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|2669.5|0
1723101470000|2024-08-08 07:17:50|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|0
1723101480000|2024-08-08 07:18:00|2669.02|2669.02|2667.11|2667.11|2669.19|2669.19|2667.11|2667.11|0
1723101490000|2024-08-08 07:18:10|2667.03|2667.03|2666.85|2666.85|2667.03|2667.03|2666.77|2666.77|0
1723101510000|2024-08-08 07:18:30|2665.7|2665.7|2665.37|2665.37|2666.02|2666.02|2664.85|2664.85|0
1723101520000|2024-08-08 07:18:40|2665.26|2665.26|2665.26|2665.26|2665.26|2665.26|2665.26|2665.26|0
1723101540000|2024-08-08 07:19:00|2665.13|2665.13|2665.03|2665.03|2665.26|2665.26|2665.03|2665.03|0
1723101560000|2024-08-08 07:19:20|2664.9|2664.9|2664.9|2664.9|2664.9|2664.9|2664.9|2664.9|0
1723101580000|2024-08-08 07:19:40|2665.03|2665.03|2663.69|2663.69|2665.03|2665.03|2663.69|2663.69|0
1723101590000|2024-08-08 07:19:50|2663.83|2663.83|2664.69|2664.69|2664.87|2664.87|2663.39|2663.39|0
1723101600000|2024-08-08 07:20:00|2664.88|2664.88|2664.39|2664.39|2664.88|2664.88|2664.39|2664.39|0
1723101610000|2024-08-08 07:20:10|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|0
1723101620000|2024-08-08 07:20:20|2663.87|2663.87|2663.87|2663.87|2663.87|2663.87|2663.87|2663.87|0
1723101630000|2024-08-08 07:20:30|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|0
1723101650000|2024-08-08 07:20:50|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1723101670000|2024-08-08 07:21:10|2664.58|2664.58|2664.48|2664.48|2664.58|2664.58|2664.12|2664.12|0
1723101680000|2024-08-08 07:21:20|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|0
1723101800000|2024-08-08 07:23:20|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|2663.86|0
1723101820000|2024-08-08 07:23:40|2664.31|2664.31|2663.95|2663.95|2664.31|2664.31|2663.95|2663.95|0
1723101860000|2024-08-08 07:24:20|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|0
1723101870000|2024-08-08 07:24:30|2663.76|2663.76|2663.59|2663.59|2663.76|2663.76|2663.59|2663.59|0
1723101910000|2024-08-08 07:25:10|2663.42|2663.42|2663.42|2663.42|2663.42|2663.42|2663.42|2663.42|0
1723101940000|2024-08-08 07:25:40|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|0
1723101980000|2024-08-08 07:26:20|2663.35|2663.35|2663.35|2663.35|2663.35|2663.35|2663.35|2663.35|0
1723101990000|2024-08-08 07:26:30|2663.39|2663.39|2663.13|2663.13|2663.39|2663.39|2663.13|2663.13|0
1723102030000|2024-08-08 07:27:10|2663.52|2663.52|2664.1|2664.1|2664.1|2664.1|2663.52|2663.52|0
1723102080000|2024-08-08 07:28:00|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|0
1723102110000|2024-08-08 07:28:30|2664.01|2664.01|2663.62|2663.62|2664.01|2664.01|2663.62|2663.62|0
1723102120000|2024-08-08 07:28:40|2663.36|2663.36|2663.1|2663.1|2663.49|2663.49|2663.1|2663.1|0
1723102130000|2024-08-08 07:28:50|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|2663.23|0
1723102140000|2024-08-08 07:29:00|2663.06|2663.06|2663.32|2663.32|2663.32|2663.32|2663.06|2663.06|0
1723102180000|2024-08-08 07:29:40|2663.58|2663.58|2663.54|2663.54|2663.58|2663.58|2663.45|2663.45|0
1723102210000|2024-08-08 07:30:10|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1723102220000|2024-08-08 07:30:20|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|0
1723102270000|2024-08-08 07:31:10|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|0
1723102320000|2024-08-08 07:32:00|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|0
1723102330000|2024-08-08 07:32:10|2663.31|2663.31|2663.44|2663.44|2663.44|2663.44|2663.31|2663.31|0
1723102340000|2024-08-08 07:32:20|2663.31|2663.31|2663.31|2663.31|2663.31|2663.31|2663.31|2663.31|0
1723102360000|2024-08-08 07:32:40|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|2663.39|0
1723102370000|2024-08-08 07:32:50|2663.2|2663.2|2663.2|2663.2|2663.2|2663.2|2663.2|2663.2|0
1723102400000|2024-08-08 07:33:20|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|0
1723102430000|2024-08-08 07:33:50|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|0
1723102440000|2024-08-08 07:34:00|2663.69|2663.69|2663.82|2663.82|2663.82|2663.82|2663.69|2663.69|0
1723102510000|2024-08-08 07:35:10|2663.56|2663.56|2664.22|2664.22|2664.22|2664.22|2663.56|2663.56|0
1723102520000|2024-08-08 07:35:20|2664.26|2664.26|2664.07|2664.07|2664.26|2664.26|2664.07|2664.07|0
1723102540000|2024-08-08 07:35:40|2664.1|2664.1|2664.1|2664.1|2664.1|2664.1|2664.1|2664.1|0
1723102560000|2024-08-08 07:36:00|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1723102570000|2024-08-08 07:36:10|2663.74|2663.74|2663.74|2663.74|2663.74|2663.74|2663.74|2663.74|0
1723102600000|2024-08-08 07:36:40|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|0
1723102610000|2024-08-08 07:36:50|2662.53|2662.53|2662.53|2662.53|2662.53|2662.53|2662.53|2662.53|0
1723102620000|2024-08-08 07:37:00|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|0
1723102630000|2024-08-08 07:37:10|2661.82|2661.82|2661.32|2661.32|2661.82|2661.82|2661.32|2661.32|0
1723102660000|2024-08-08 07:37:40|2661.25|2661.25|2660.47|2660.47|2661.25|2661.25|2660.47|2660.47|0
1723102670000|2024-08-08 07:37:50|2660.14|2660.14|2660.33|2660.33|2660.33|2660.33|2660.14|2660.14|0
1723102680000|2024-08-08 07:38:00|2659.95|2659.95|2659.92|2659.92|2660.14|2660.14|2659.42|2659.42|0
1723102690000|2024-08-08 07:38:10|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|0
1723102700000|2024-08-08 07:38:20|2660.71|2660.71|2660.71|2660.71|2660.71|2660.71|2660.71|2660.71|0
1723102730000|2024-08-08 07:38:50|2661.1|2661.1|2661.8|2661.8|2661.8|2661.8|2661.1|2661.1|0
1723102800000|2024-08-08 07:40:00|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|0
1723102810000|2024-08-08 07:40:10|2663.04|2663.04|2663.23|2663.23|2663.23|2663.23|2663.04|2663.04|0
1723102830000|2024-08-08 07:40:30|2663.49|2663.49|2663.62|2663.62|2663.62|2663.62|2663.49|2663.49|0
1723102840000|2024-08-08 07:40:40|2663.66|2663.66|2663.69|2663.69|2663.69|2663.69|2663.66|2663.66|0
1723102890000|2024-08-08 07:41:30|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|0
1723102900000|2024-08-08 07:41:40|2663.35|2663.35|2662.82|2662.82|2663.35|2663.35|2662.82|2662.82|0
1723102970000|2024-08-08 07:42:50|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|0
1723103040000|2024-08-08 07:44:00|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|0
1723103060000|2024-08-08 07:44:20|2661.33|2661.33|2661.33|2661.33|2661.33|2661.33|2661.33|2661.33|0
1723103080000|2024-08-08 07:44:40|2660.42|2660.42|2659.73|2659.73|2660.42|2660.42|2659.73|2659.73|0
1723103090000|2024-08-08 07:44:50|2659.64|2659.64|2659.64|2659.64|2659.64|2659.64|2659.64|2659.64|0
1723103110000|2024-08-08 07:45:10|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1723103120000|2024-08-08 07:45:20|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|0
1723103140000|2024-08-08 07:45:40|2658.74|2658.74|2658.65|2658.65|2658.74|2658.74|2658.65|2658.65|0
1723103160000|2024-08-08 07:46:00|2658.78|2658.78|2658.91|2658.91|2658.91|2658.91|2658.78|2658.78|0
1723103230000|2024-08-08 07:47:10|2658.46|2658.46|2657.96|2657.96|2658.46|2658.46|2657.96|2657.96|0
1723103240000|2024-08-08 07:47:20|2657.57|2657.57|2657.57|2657.57|2657.57|2657.57|2657.57|2657.57|0
1723103250000|2024-08-08 07:47:30|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|0
1723103260000|2024-08-08 07:47:40|2657.45|2657.45|2657.58|2657.58|2657.58|2657.58|2657.45|2657.45|0
1723103280000|2024-08-08 07:48:00|2657.77|2657.77|2658.29|2658.29|2658.29|2658.29|2657.77|2657.77|0
1723103290000|2024-08-08 07:48:10|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|0
1723103310000|2024-08-08 07:48:30|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|2658.45|0
1723103340000|2024-08-08 07:49:00|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|0
1723103380000|2024-08-08 07:49:40|2659.46|2659.46|2659.46|2659.46|2659.46|2659.46|2659.46|2659.46|0
1723103400000|2024-08-08 07:50:00|2659.64|2659.64|2659.55|2659.55|2659.64|2659.64|2659.55|2659.55|0
1723103410000|2024-08-08 07:50:10|2660.33|2660.33|2660.33|2660.33|2660.33|2660.33|2660.33|2660.33|0
1723103440000|2024-08-08 07:50:40|2660.17|2660.17|2660.17|2660.17|2660.17|2660.17|2660.17|2660.17|0
1723103450000|2024-08-08 07:50:50|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|0
1723103500000|2024-08-08 07:51:40|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|0
1723103550000|2024-08-08 07:52:30|2660.22|2660.22|2658.98|2658.98|2660.22|2660.22|2658.98|2658.98|0
1723103590000|2024-08-08 07:53:10|2658.89|2658.89|2658.56|2658.56|2658.89|2658.89|2658.56|2658.56|0
1723103600000|2024-08-08 07:53:20|2658.49|2658.49|2658.16|2658.16|2658.49|2658.49|2658.16|2658.16|0
1723103610000|2024-08-08 07:53:30|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1723103650000|2024-08-08 07:54:10|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|0
1723103660000|2024-08-08 07:54:20|2658.6|2658.6|2659.01|2659.01|2659.01|2659.01|2658.6|2658.6|0
1723103790000|2024-08-08 07:56:30|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|0
1723103800000|2024-08-08 07:56:40|2658.76|2658.76|2658.73|2658.73|2658.76|2658.76|2658.73|2658.73|0
1723103810000|2024-08-08 07:56:50|2658.6|2658.6|2658.49|2658.49|2658.6|2658.6|2658.49|2658.49|0
1723103820000|2024-08-08 07:57:00|2658.45|2658.45|2658.13|2658.13|2658.45|2658.45|2658.13|2658.13|0
1723103830000|2024-08-08 07:57:10|2658|2658|2658|2658|2658|2658|2658|2658|0
1723103840000|2024-08-08 07:57:20|2657.97|2657.97|2657.97|2657.97|2657.97|2657.97|2657.97|2657.97|0
1723103860000|2024-08-08 07:57:40|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|0
1723103870000|2024-08-08 07:57:50|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1723103880000|2024-08-08 07:58:00|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|0
1723103890000|2024-08-08 07:58:10|2658.82|2658.82|2658.82|2658.82|2658.82|2658.82|2658.82|2658.82|0
1723103910000|2024-08-08 07:58:30|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|0
1723103930000|2024-08-08 07:58:50|2658.06|2658.06|2658.48|2658.48|2658.48|2658.48|2658.06|2658.06|0
1723103950000|2024-08-08 07:59:10|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1723104000000|2024-08-08 08:00:00|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1723104020000|2024-08-08 08:00:20|2658.05|2658.05|2658.05|2658.05|2658.05|2658.05|2658.05|2658.05|0
1723104030000|2024-08-08 08:00:30|2658.37|2658.37|2658.18|2658.18|2658.37|2658.37|2658.18|2658.18|0
1723104070000|2024-08-08 08:01:10|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1723104110000|2024-08-08 08:01:50|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1723104120000|2024-08-08 08:02:00|2658.76|2658.76|2658.85|2658.85|2658.85|2658.85|2658.76|2658.76|0
1723104130000|2024-08-08 08:02:10|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|2658.73|0
1723104140000|2024-08-08 08:02:20|2658.16|2658.16|2658.29|2658.29|2658.29|2658.29|2658.16|2658.16|0
1723104150000|2024-08-08 08:02:30|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|2658.16|0
1723104160000|2024-08-08 08:02:40|2659.46|2659.46|2659.24|2659.24|2659.46|2659.46|2659.24|2659.24|0
1723104180000|2024-08-08 08:03:00|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|0
1723104250000|2024-08-08 08:04:10|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|0
1723104290000|2024-08-08 08:04:50|2659.5|2659.5|2659.24|2659.24|2659.5|2659.5|2659.24|2659.24|0
1723104300000|2024-08-08 08:05:00|2659.01|2659.01|2658.21|2658.21|2659.01|2659.01|2658.21|2658.21|0
1723104310000|2024-08-08 08:05:10|2657.69|2657.69|2656.48|2656.48|2657.69|2657.69|2656.48|2656.48|0
1723104320000|2024-08-08 08:05:20|2656.22|2656.22|2655.94|2655.94|2656.22|2656.22|2655.94|2655.94|0
1723104330000|2024-08-08 08:05:30|2655.29|2655.29|2655.16|2655.16|2655.29|2655.29|2655.16|2655.16|0
1723104340000|2024-08-08 08:05:40|2655.32|2655.32|2655.7|2655.7|2655.7|2655.7|2655.32|2655.32|0
1723104350000|2024-08-08 08:05:50|2655.51|2655.51|2655.7|2655.7|2655.7|2655.7|2655.51|2655.51|0
1723104360000|2024-08-08 08:06:00|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|0
1723104390000|2024-08-08 08:06:30|2656.02|2656.02|2655.96|2655.96|2656.02|2656.02|2655.96|2655.96|0
1723104420000|2024-08-08 08:07:00|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|2656.35|0
1723104430000|2024-08-08 08:07:10|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1723104440000|2024-08-08 08:07:20|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1723104460000|2024-08-08 08:07:40|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|0
1723104480000|2024-08-08 08:08:00|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|0
1723104490000|2024-08-08 08:08:10|2657.26|2657.26|2657.26|2657.26|2657.26|2657.26|2657.26|2657.26|0
1723104500000|2024-08-08 08:08:20|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|0
1723104520000|2024-08-08 08:08:40|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|0
1723104540000|2024-08-08 08:09:00|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|0
1723104560000|2024-08-08 08:09:20|2656.76|2656.76|2656.44|2656.44|2656.76|2656.76|2656.44|2656.44|0
1723104610000|2024-08-08 08:10:10|2656.11|2656.11|2655.72|2655.72|2656.11|2656.11|2655.72|2655.72|0
1723104640000|2024-08-08 08:10:40|2655.98|2655.98|2656.11|2656.11|2656.11|2656.11|2655.72|2655.72|0
1723104650000|2024-08-08 08:10:50|2655.85|2655.85|2655.59|2655.59|2655.85|2655.85|2655.59|2655.59|0
1723104720000|2024-08-08 08:12:00|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|0
1723104730000|2024-08-08 08:12:10|2655.1|2655.1|2655.23|2655.23|2655.23|2655.23|2655.1|2655.1|0
1723104740000|2024-08-08 08:12:20|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|0
1723104750000|2024-08-08 08:12:30|2654.97|2654.97|2654.84|2654.84|2654.97|2654.97|2654.84|2654.84|0
1723104760000|2024-08-08 08:12:40|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|0
1723104770000|2024-08-08 08:12:50|2655.23|2655.23|2655.61|2655.61|2655.61|2655.61|2655.23|2655.23|0
1723104780000|2024-08-08 08:13:00|2655.54|2655.54|2655.35|2655.35|2655.54|2655.54|2655.35|2655.35|0
1723104790000|2024-08-08 08:13:10|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|0
1723104850000|2024-08-08 08:14:10|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|0
1723104860000|2024-08-08 08:14:20|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|0
1723104880000|2024-08-08 08:14:40|2654.8|2654.8|2654.93|2654.93|2654.93|2654.93|2654.8|2654.8|0
1723104890000|2024-08-08 08:14:50|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|2655.06|0
1723104900000|2024-08-08 08:15:00|2654.89|2654.89|2654.86|2654.86|2654.89|2654.89|2654.86|2654.86|0
1723104910000|2024-08-08 08:15:10|2654.34|2654.34|2654.34|2654.34|2654.34|2654.34|2654.34|2654.34|0
1723104920000|2024-08-08 08:15:20|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|0
1723104940000|2024-08-08 08:15:40|2654.21|2654.21|2654.21|2654.21|2654.21|2654.21|2654.21|2654.21|0
1723104980000|2024-08-08 08:16:20|2654.08|2654.08|2653.95|2653.95|2654.08|2654.08|2653.95|2653.95|0
1723104990000|2024-08-08 08:16:30|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|2653.57|0
1723105030000|2024-08-08 08:17:10|2654.01|2654.01|2653.92|2653.92|2654.01|2654.01|2653.92|2653.92|0
1723105040000|2024-08-08 08:17:20|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|0
1723105050000|2024-08-08 08:17:30|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|0
1723105060000|2024-08-08 08:17:40|2654.26|2654.26|2654.65|2654.65|2654.65|2654.65|2654.26|2654.26|0
1723105080000|2024-08-08 08:18:00|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|0
1723105130000|2024-08-08 08:18:50|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|0
1723105160000|2024-08-08 08:19:20|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|0
1723105180000|2024-08-08 08:19:40|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|0
1723105210000|2024-08-08 08:20:10|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|0
1723105220000|2024-08-08 08:20:20|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|0
1723105270000|2024-08-08 08:21:10|2654.84|2654.84|2654.76|2654.76|2654.84|2654.84|2654.76|2654.76|0
1723105280000|2024-08-08 08:21:20|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1723105290000|2024-08-08 08:21:30|2654.46|2654.46|2654.33|2654.33|2654.46|2654.46|2654.33|2654.33|0
1723105310000|2024-08-08 08:21:50|2654.2|2654.2|2654.2|2654.2|2654.2|2654.2|2654.2|2654.2|0
1723105330000|2024-08-08 08:22:10|2654.46|2654.46|2654.2|2654.2|2654.46|2654.46|2654.2|2654.2|0
1723105340000|2024-08-08 08:22:20|2653.71|2653.71|2653.58|2653.58|2653.71|2653.71|2653.45|2653.45|0
1723105360000|2024-08-08 08:22:40|2653.78|2653.78|2653.94|2653.94|2653.94|2653.94|2653.78|2653.78|0
1723105370000|2024-08-08 08:22:50|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|0
1723105380000|2024-08-08 08:23:00|2652.45|2652.45|2652.88|2652.88|2652.88|2652.88|2652.45|2652.45|0
1723105390000|2024-08-08 08:23:10|2652.5|2652.5|2652.69|2652.69|2652.69|2652.69|2652.5|2652.5|0
1723105410000|2024-08-08 08:23:30|2652.51|2652.51|2652.6|2652.6|2652.6|2652.6|2652.51|2652.51|0
1723105450000|2024-08-08 08:24:10|2652.41|2652.41|2652.37|2652.37|2652.5|2652.5|2652.37|2652.37|0
1723105460000|2024-08-08 08:24:20|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|0
1723105480000|2024-08-08 08:24:40|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|0
1723105500000|2024-08-08 08:25:00|2652.36|2652.36|2652.36|2652.36|2652.36|2652.36|2652.36|2652.36|0
1723105530000|2024-08-08 08:25:30|2652.17|2652.17|2651.68|2651.68|2652.17|2652.17|2651.68|2651.68|0
1723105550000|2024-08-08 08:25:50|2651.94|2651.94|2652|2652|2652|2652|2651.94|2651.94|0
1723105560000|2024-08-08 08:26:00|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|0
1723105590000|2024-08-08 08:26:30|2652.04|2652.04|2652.04|2652.04|2652.04|2652.04|2652.04|2652.04|0
1723105620000|2024-08-08 08:27:00|2653.07|2653.07|2653.16|2653.16|2653.16|2653.16|2653.07|2653.07|0
1723105650000|2024-08-08 08:27:30|2653.22|2653.22|2653.35|2653.35|2653.35|2653.35|2653.22|2653.22|0
1723105660000|2024-08-08 08:27:40|2653.22|2653.22|2653.48|2653.48|2653.48|2653.48|2653.22|2653.22|0
1723105680000|2024-08-08 08:28:00|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|0
1723105690000|2024-08-08 08:28:10|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|0
1723105700000|2024-08-08 08:28:20|2652.49|2652.49|2651.77|2651.77|2652.49|2652.49|2651.77|2651.77|0
1723105710000|2024-08-08 08:28:30|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|0
1723105740000|2024-08-08 08:29:00|2651.43|2651.43|2649.21|2649.21|2651.43|2651.43|2649.21|2649.21|0
1723105770000|2024-08-08 08:29:30|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|0
1723105800000|2024-08-08 08:30:00|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1723105810000|2024-08-08 08:30:10|2649.29|2649.29|2648.78|2648.78|2649.35|2649.35|2648.78|2648.78|0
1723105820000|2024-08-08 08:30:20|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|2648.87|0
1723105860000|2024-08-08 08:31:00|2649|2649|2649|2649|2649|2649|2649|2649|0
1723105870000|2024-08-08 08:31:10|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|2649.38|0
1723105910000|2024-08-08 08:31:50|2649|2649|2649|2649|2649|2649|2649|2649|0
1723105930000|2024-08-08 08:32:10|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1723105950000|2024-08-08 08:32:30|2649.83|2649.83|2649.63|2649.63|2649.83|2649.83|2649.63|2649.63|0
1723105980000|2024-08-08 08:33:00|2649.67|2649.67|2649.17|2649.17|2649.67|2649.67|2649.17|2649.17|0
1723106000000|2024-08-08 08:33:20|2648.84|2648.84|2648.84|2648.84|2648.84|2648.84|2648.84|2648.84|0
1723106010000|2024-08-08 08:33:30|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|0
1723106020000|2024-08-08 08:33:40|2649.32|2649.32|2649.95|2649.95|2649.95|2649.95|2649.32|2649.32|0
1723106030000|2024-08-08 08:33:50|2650.14|2650.14|2650.33|2650.33|2650.33|2650.33|2650.14|2650.14|0
1723106040000|2024-08-08 08:34:00|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|0
1723106050000|2024-08-08 08:34:10|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|0
1723106060000|2024-08-08 08:34:20|2650.39|2650.39|2650.42|2650.42|2650.42|2650.42|2650.39|2650.39|0
1723106100000|2024-08-08 08:35:00|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|0
1723106120000|2024-08-08 08:35:20|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|0
1723106140000|2024-08-08 08:35:40|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1723106150000|2024-08-08 08:35:50|2651.59|2651.59|2651.72|2651.72|2651.72|2651.72|2651.59|2651.59|0
1723106170000|2024-08-08 08:36:10|2651.81|2651.81|2652.68|2652.68|2652.68|2652.68|2651.81|2651.81|0
1723106180000|2024-08-08 08:36:20|2653.18|2653.18|2653.33|2653.33|2653.33|2653.33|2653.01|2653.01|0
1723106190000|2024-08-08 08:36:30|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|0
1723106200000|2024-08-08 08:36:40|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|0
1723106210000|2024-08-08 08:36:50|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|0
1723106220000|2024-08-08 08:37:00|2652.48|2652.48|2652.35|2652.35|2652.48|2652.48|2652.35|2652.35|0
1723106240000|2024-08-08 08:37:20|2651.96|2651.96|2651.96|2651.96|2651.96|2651.96|2651.96|2651.96|0
1723106250000|2024-08-08 08:37:30|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1723106260000|2024-08-08 08:37:40|2651.61|2651.61|2651.52|2651.52|2651.61|2651.61|2651.52|2651.52|0
1723106270000|2024-08-08 08:37:50|2651.43|2651.43|2651.87|2651.87|2651.87|2651.87|2651.43|2651.43|0
1723106290000|2024-08-08 08:38:10|2651.78|2651.78|2652.11|2652.11|2652.11|2652.11|2651.78|2651.78|0
1723106300000|2024-08-08 08:38:20|2651.88|2651.88|2651.95|2651.95|2651.95|2651.95|2651.88|2651.88|0
1723106310000|2024-08-08 08:38:30|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|0
1723106320000|2024-08-08 08:38:40|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|0
1723106360000|2024-08-08 08:39:20|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|0
1723106380000|2024-08-08 08:39:40|2652.12|2652.12|2651.93|2651.93|2652.12|2652.12|2651.74|2651.74|0
1723106390000|2024-08-08 08:39:50|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|0
1723106410000|2024-08-08 08:40:10|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|2651.56|0
1723106420000|2024-08-08 08:40:20|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|0
1723106460000|2024-08-08 08:41:00|2652.02|2652.02|2652.18|2652.18|2652.27|2652.27|2652.02|2652.02|0
1723106480000|2024-08-08 08:41:20|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|2652.68|0
1723106510000|2024-08-08 08:41:50|2652.35|2652.35|2652.73|2652.73|2652.73|2652.73|2652.35|2652.35|0
1723106520000|2024-08-08 08:42:00|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|0
1723106550000|2024-08-08 08:42:30|2652.77|2652.77|2652.6|2652.6|2652.77|2652.77|2652.6|2652.6|0
1723106630000|2024-08-08 08:43:50|2652.22|2652.22|2652.55|2652.55|2652.55|2652.55|2652.22|2652.22|0
1723106640000|2024-08-08 08:44:00|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|0
1723106700000|2024-08-08 08:45:00|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|0
1723106750000|2024-08-08 08:45:50|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|0
1723106760000|2024-08-08 08:46:00|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|0
1723106770000|2024-08-08 08:46:10|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|2653.12|0
1723106780000|2024-08-08 08:46:20|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|2653.31|0
1723106800000|2024-08-08 08:46:40|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|0
1723106810000|2024-08-08 08:46:50|2653.76|2653.76|2654.72|2654.72|2654.72|2654.72|2653.76|2653.76|0
1723106860000|2024-08-08 08:47:40|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|0
1723106900000|2024-08-08 08:48:20|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|0
1723106930000|2024-08-08 08:48:50|2654.07|2654.07|2653.87|2653.87|2654.07|2654.07|2653.87|2653.87|0
1723106940000|2024-08-08 08:49:00|2653.03|2653.03|2652.81|2652.81|2653.14|2653.14|2652.48|2652.48|0
1723106950000|2024-08-08 08:49:10|2652.29|2652.29|2652.37|2652.37|2652.37|2652.37|2652.29|2652.29|0
1723106960000|2024-08-08 08:49:20|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|0
1723107000000|2024-08-08 08:50:00|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|0
1723107010000|2024-08-08 08:50:10|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|0
1723107020000|2024-08-08 08:50:20|2652.23|2652.23|2652.25|2652.25|2652.25|2652.25|2652.23|2652.23|0
1723107090000|2024-08-08 08:51:30|2651.99|2651.99|2651.67|2651.67|2651.99|2651.99|2651.5|2651.5|0
1723107100000|2024-08-08 08:51:40|2651.54|2651.54|2651.58|2651.58|2651.58|2651.58|2651.54|2651.54|0
1723107110000|2024-08-08 08:51:50|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|0
1723107140000|2024-08-08 08:52:20|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|0
1723107160000|2024-08-08 08:52:40|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|0
1723107180000|2024-08-08 08:53:00|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|0
1723107200000|2024-08-08 08:53:20|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|2651.83|0
1723107210000|2024-08-08 08:53:30|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|0
1723107340000|2024-08-08 08:55:40|2651.93|2651.93|2652.06|2652.06|2652.06|2652.06|2651.93|2651.93|0
1723107350000|2024-08-08 08:55:50|2651.74|2651.74|2652.32|2652.32|2652.32|2652.32|2651.74|2651.74|0
1723107370000|2024-08-08 08:56:10|2652.23|2652.23|2652.23|2652.23|2652.23|2652.23|2652.23|2652.23|0
1723107380000|2024-08-08 08:56:20|2652.37|2652.37|2653.1|2653.1|2653.19|2653.19|2652.37|2652.37|0
1723107390000|2024-08-08 08:56:30|2653.23|2653.23|2653.3|2653.3|2653.3|2653.3|2653.23|2653.23|0
1723107430000|2024-08-08 08:57:10|2653.17|2653.17|2653.3|2653.3|2653.3|2653.3|2653.17|2653.17|0
1723107470000|2024-08-08 08:57:50|2653.49|2653.49|2653.59|2653.59|2653.59|2653.59|2653.42|2653.42|0
1723107480000|2024-08-08 08:58:00|2653.52|2653.52|2653.52|2653.52|2653.52|2653.52|2653.52|2653.52|0
1723107510000|2024-08-08 08:58:30|2653.3|2653.3|2653.23|2653.23|2653.3|2653.3|2653.23|2653.23|0
1723107520000|2024-08-08 08:58:40|2653.04|2653.04|2652.91|2652.91|2653.04|2653.04|2652.91|2652.91|0
1723107530000|2024-08-08 08:58:50|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|2652.84|0
1723107590000|2024-08-08 08:59:50|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|2652.76|0
1723107610000|2024-08-08 09:00:10|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|2652.95|0
1723107620000|2024-08-08 09:00:20|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|0
1723107630000|2024-08-08 09:00:30|2653|2653|2653|2653|2653|2653|2653|2653|0
1723107650000|2024-08-08 09:00:50|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|0
1723107690000|2024-08-08 09:01:30|2653|2653|2653|2653|2653|2653|2653|2653|0
1723107700000|2024-08-08 09:01:40|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1723107740000|2024-08-08 09:02:20|2653.76|2653.76|2654.68|2654.68|2654.86|2654.86|2653.69|2653.69|0
1723107750000|2024-08-08 09:02:30|2654.75|2654.75|2655.68|2655.68|2655.68|2655.68|2654.75|2654.75|0
1723107760000|2024-08-08 09:02:40|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|0
1723107770000|2024-08-08 09:02:50|2655.5|2655.5|2655.37|2655.37|2655.5|2655.5|2655.37|2655.37|0
1723107810000|2024-08-08 09:03:30|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|0
1723107820000|2024-08-08 09:03:40|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|2655.52|0
1723107870000|2024-08-08 09:04:30|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|2655.65|0
1723107900000|2024-08-08 09:05:00|2655.26|2655.26|2655|2655|2655.26|2655.26|2655|2655|0
1723107910000|2024-08-08 09:05:10|2655.07|2655.07|2654.94|2654.94|2655.07|2655.07|2654.94|2654.94|0
1723107920000|2024-08-08 09:05:20|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|2654.87|0
1723107930000|2024-08-08 09:05:30|2655.13|2655.13|2655.39|2655.39|2655.39|2655.39|2655.13|2655.13|0
1723107940000|2024-08-08 09:05:40|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|2655.07|2655.07|0
1723107990000|2024-08-08 09:06:30|2655.07|2655.07|2654.94|2654.94|2655.07|2655.07|2654.94|2654.94|0
1723108010000|2024-08-08 09:06:50|2654.87|2654.87|2654.74|2654.74|2654.87|2654.87|2654.74|2654.74|0
1723108040000|2024-08-08 09:07:20|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|0
1723108050000|2024-08-08 09:07:30|2654.33|2654.33|2654.33|2654.33|2654.33|2654.33|2654.33|2654.33|0
1723108080000|2024-08-08 09:08:00|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|2654.4|0
1723108100000|2024-08-08 09:08:20|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|0
1723108140000|2024-08-08 09:09:00|2654.74|2654.74|2654.92|2654.92|2654.92|2654.92|2654.74|2654.74|0
1723108220000|2024-08-08 09:10:20|2655.44|2655.44|2655.5|2655.5|2655.63|2655.63|2655.44|2655.44|0
1723108280000|2024-08-08 09:11:20|2655.59|2655.59|2655.67|2655.67|2655.67|2655.67|2655.59|2655.59|0
1723108290000|2024-08-08 09:11:30|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|0
1723108320000|2024-08-08 09:12:00|2655.73|2655.73|2655.99|2655.99|2655.99|2655.99|2655.73|2655.73|0
1723108330000|2024-08-08 09:12:10|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|0
1723108350000|2024-08-08 09:12:30|2655.95|2655.95|2656.61|2656.61|2656.61|2656.61|2655.95|2655.95|0
1723108370000|2024-08-08 09:12:50|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1723108420000|2024-08-08 09:13:40|2655.96|2655.96|2655.52|2655.52|2655.96|2655.96|2655.52|2655.52|0
1723108430000|2024-08-08 09:13:50|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|2655.19|0
1723108460000|2024-08-08 09:14:20|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|0
1723108480000|2024-08-08 09:14:40|2655.64|2655.64|2655.64|2655.64|2655.64|2655.64|2655.64|2655.64|0
1723108490000|2024-08-08 09:14:50|2655.51|2655.51|2655.51|2655.51|2655.51|2655.51|2655.51|2655.51|0
1723108500000|2024-08-08 09:15:00|2655.57|2655.57|2655.57|2655.57|2655.57|2655.57|2655.57|2655.57|0
1723108520000|2024-08-08 09:15:20|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|0
1723108560000|2024-08-08 09:16:00|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|0
1723108570000|2024-08-08 09:16:10|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1723108590000|2024-08-08 09:16:30|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|0
1723108670000|2024-08-08 09:17:50|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|0
1723108680000|2024-08-08 09:18:00|2656.07|2656.07|2655.92|2655.92|2656.07|2656.07|2655.92|2655.92|0
1723108720000|2024-08-08 09:18:40|2656.09|2656.09|2656.09|2656.09|2656.09|2656.09|2656.09|2656.09|0
1723108830000|2024-08-08 09:20:30|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|0
1723108840000|2024-08-08 09:20:40|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|0
1723108860000|2024-08-08 09:21:00|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|0
1723108870000|2024-08-08 09:21:10|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|0
1723108910000|2024-08-08 09:21:50|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|2657.11|0
1723108930000|2024-08-08 09:22:10|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|0
1723108940000|2024-08-08 09:22:20|2657.15|2657.15|2657.15|2657.15|2657.15|2657.15|2657.15|2657.15|0
1723108980000|2024-08-08 09:23:00|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|2657.02|0
1723108990000|2024-08-08 09:23:10|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|2656.94|0
1723109010000|2024-08-08 09:23:30|2656.31|2656.31|2655.89|2655.89|2656.31|2656.31|2655.82|2655.82|0
1723109020000|2024-08-08 09:23:40|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|0
1723109030000|2024-08-08 09:23:50|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|2655.33|0
1723109050000|2024-08-08 09:24:10|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|0
1723109160000|2024-08-08 09:26:00|2654.94|2654.94|2654.81|2654.81|2654.94|2654.94|2654.81|2654.81|0
1723109180000|2024-08-08 09:26:20|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|0
1723109190000|2024-08-08 09:26:30|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|0
1723109220000|2024-08-08 09:27:00|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|0
1723109330000|2024-08-08 09:28:50|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|2654.94|0
1723109350000|2024-08-08 09:29:10|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|0
1723109360000|2024-08-08 09:29:20|2654.62|2654.62|2654.62|2654.62|2654.62|2654.62|2654.62|2654.62|0
1723109380000|2024-08-08 09:29:40|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|0
1723109400000|2024-08-08 09:30:00|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|0
1723109440000|2024-08-08 09:30:40|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|0
1723109450000|2024-08-08 09:30:50|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|0
1723109460000|2024-08-08 09:31:00|2653.93|2653.93|2654.46|2654.46|2654.46|2654.46|2653.93|2653.93|0
1723109470000|2024-08-08 09:31:10|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|0
1723109510000|2024-08-08 09:31:50|2654.86|2654.86|2655.04|2655.04|2655.04|2655.04|2654.86|2654.86|0
1723109580000|2024-08-08 09:33:00|2654.97|2654.97|2654.76|2654.76|2654.97|2654.97|2654.76|2654.76|0
1723109610000|2024-08-08 09:33:30|2654.26|2654.26|2654.13|2654.13|2654.26|2654.26|2654.13|2654.13|0
1723109620000|2024-08-08 09:33:40|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|0
1723109650000|2024-08-08 09:34:10|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|2654.29|0
1723109660000|2024-08-08 09:34:20|2654.23|2654.23|2654.23|2654.23|2654.23|2654.23|2654.23|2654.23|0
1723109680000|2024-08-08 09:34:40|2654.32|2654.32|2654.23|2654.23|2654.32|2654.32|2654.23|2654.23|0
1723109700000|2024-08-08 09:35:00|2654.16|2654.16|2654.06|2654.06|2654.19|2654.19|2654.06|2654.06|0
1723109750000|2024-08-08 09:35:50|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|2653.73|0
1723109760000|2024-08-08 09:36:00|2654.06|2654.06|2653.9|2653.9|2654.06|2654.06|2653.9|2653.9|0
1723109790000|2024-08-08 09:36:30|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|2653.83|0
1723109820000|2024-08-08 09:37:00|2653.61|2653.61|2653.42|2653.42|2653.61|2653.61|2653.42|2653.42|0
1723109840000|2024-08-08 09:37:20|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|0
1723109860000|2024-08-08 09:37:40|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1723109950000|2024-08-08 09:39:10|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|0
1723109960000|2024-08-08 09:39:20|2653.45|2653.45|2653.45|2653.45|2653.45|2653.45|2653.45|2653.45|0
1723110020000|2024-08-08 09:40:20|2653.63|2653.63|2653.63|2653.63|2653.63|2653.63|2653.63|2653.63|0
1723110030000|2024-08-08 09:40:30|2653.89|2653.89|2653.89|2653.89|2653.89|2653.89|2653.89|2653.89|0
1723110040000|2024-08-08 09:40:40|2653.8|2653.8|2654.2|2654.2|2654.2|2654.2|2653.8|2653.8|0
1723110050000|2024-08-08 09:40:50|2653.81|2653.81|2653.81|2653.81|2653.81|2653.81|2653.81|2653.81|0
1723110060000|2024-08-08 09:41:00|2653.65|2653.65|2653.65|2653.65|2653.65|2653.65|2653.65|2653.65|0
1723110070000|2024-08-08 09:41:10|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1723110080000|2024-08-08 09:41:20|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|0
1723110100000|2024-08-08 09:41:40|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|0
1723110120000|2024-08-08 09:42:00|2652.34|2652.34|2652.22|2652.22|2652.34|2652.34|2652.22|2652.22|0
1723110130000|2024-08-08 09:42:10|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|0
1723110160000|2024-08-08 09:42:40|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|0
1723110190000|2024-08-08 09:43:10|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|0
1723110230000|2024-08-08 09:43:50|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|2651.73|0
1723110240000|2024-08-08 09:44:00|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|0
1723110250000|2024-08-08 09:44:10|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|0
1723110260000|2024-08-08 09:44:20|2651.21|2651.21|2651.08|2651.08|2651.21|2651.21|2651.08|2651.08|0
1723110270000|2024-08-08 09:44:30|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|0
1723110300000|2024-08-08 09:45:00|2650.92|2650.92|2650.82|2650.82|2651.09|2651.09|2650.82|2650.82|0
1723110420000|2024-08-08 09:47:00|2650.69|2650.69|2651.37|2651.37|2651.37|2651.37|2650.69|2650.69|0
1723110450000|2024-08-08 09:47:30|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|2651.24|0
1723110470000|2024-08-08 09:47:50|2651.07|2651.07|2651.2|2651.2|2651.33|2651.33|2651.07|2651.07|0
1723110490000|2024-08-08 09:48:10|2651.33|2651.33|2651.11|2651.11|2651.33|2651.33|2651.11|2651.11|0
1723110500000|2024-08-08 09:48:20|2650.85|2650.85|2650.85|2650.85|2650.85|2650.85|2650.85|2650.85|0
1723110530000|2024-08-08 09:48:50|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|0
1723110560000|2024-08-08 09:49:20|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|0
1723110570000|2024-08-08 09:49:30|2650.26|2650.26|2649.97|2649.97|2650.26|2650.26|2649.97|2649.97|0
1723110580000|2024-08-08 09:49:40|2649.78|2649.78|2649.61|2649.61|2649.78|2649.78|2649.61|2649.61|0
1723110590000|2024-08-08 09:49:50|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|0
1723110630000|2024-08-08 09:50:30|2649.45|2649.45|2649.25|2649.25|2649.45|2649.45|2649.25|2649.25|0
1723110700000|2024-08-08 09:51:40|2649.28|2649.28|2649.32|2649.32|2649.32|2649.32|2649.28|2649.28|0
1723110710000|2024-08-08 09:51:50|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1723110720000|2024-08-08 09:52:00|2648.95|2648.95|2648.82|2648.82|2648.95|2648.95|2648.82|2648.82|0
1723110730000|2024-08-08 09:52:10|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|0
1723110750000|2024-08-08 09:52:30|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|0
1723110760000|2024-08-08 09:52:40|2648.04|2648.04|2648.3|2648.3|2648.3|2648.3|2648.04|2648.04|0
1723110780000|2024-08-08 09:53:00|2648.24|2648.24|2647.92|2647.92|2648.24|2648.24|2647.92|2647.92|0
1723110790000|2024-08-08 09:53:10|2647.73|2647.73|2647.73|2647.73|2647.73|2647.73|2647.73|2647.73|0
1723110800000|2024-08-08 09:53:20|2647.99|2647.99|2648.25|2648.25|2648.25|2648.25|2647.99|2647.99|0
1723110810000|2024-08-08 09:53:30|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|0
1723110850000|2024-08-08 09:54:10|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|0
1723110890000|2024-08-08 09:54:50|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1723110970000|2024-08-08 09:56:10|2649.3|2649.3|2649.04|2649.04|2649.3|2649.3|2649.04|2649.04|0
1723110980000|2024-08-08 09:56:20|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|2649.3|0
1723111010000|2024-08-08 09:56:50|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|0
1723111030000|2024-08-08 09:57:10|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|0
1723111050000|2024-08-08 09:57:30|2648.86|2648.86|2648.86|2648.86|2648.86|2648.86|2648.86|2648.86|0
1723111070000|2024-08-08 09:57:50|2649.06|2649.06|2649.27|2649.27|2649.27|2649.27|2649.06|2649.06|0
1723111080000|2024-08-08 09:58:00|2649.39|2649.39|2649.39|2649.39|2649.39|2649.39|2649.39|2649.39|0
1723111090000|2024-08-08 09:58:10|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|2649.62|0
1723111110000|2024-08-08 09:58:30|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|0
1723111170000|2024-08-08 09:59:30|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|0
1723111180000|2024-08-08 09:59:40|2649.46|2649.46|2649.52|2649.52|2649.52|2649.52|2649.26|2649.26|0
1723111210000|2024-08-08 10:00:10|2649.71|2649.71|2649.9|2649.9|2649.9|2649.9|2649.71|2649.71|0
1723111220000|2024-08-08 10:00:20|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|0
1723111260000|2024-08-08 10:01:00|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|0
1723111270000|2024-08-08 10:01:10|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|0
1723111280000|2024-08-08 10:01:20|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|2650.4|0
1723111310000|2024-08-08 10:01:50|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|0
1723111340000|2024-08-08 10:02:20|2649.95|2649.95|2649.62|2649.62|2649.95|2649.95|2649.62|2649.62|0
1723111350000|2024-08-08 10:02:30|2649.56|2649.56|2649.56|2649.56|2649.56|2649.56|2649.56|2649.56|0
1723111410000|2024-08-08 10:03:30|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|0
1723111420000|2024-08-08 10:03:40|2649.78|2649.78|2649.7|2649.7|2649.78|2649.78|2649.7|2649.7|0
1723111440000|2024-08-08 10:04:00|2649.61|2649.61|2649.44|2649.44|2649.61|2649.61|2649.44|2649.44|0
1723111450000|2024-08-08 10:04:10|2648.78|2648.78|2648.65|2648.65|2648.78|2648.78|2648.65|2648.65|0
1723111460000|2024-08-08 10:04:20|2648.71|2648.71|2648.71|2648.71|2648.71|2648.71|2648.71|2648.71|0
1723111470000|2024-08-08 10:04:30|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|0
1723111480000|2024-08-08 10:04:40|2649.04|2649.04|2649.04|2649.04|2649.04|2649.04|2649.04|2649.04|0
1723111490000|2024-08-08 10:04:50|2648.94|2648.94|2648.69|2648.69|2648.94|2648.94|2648.6|2648.6|0
1723111500000|2024-08-08 10:05:00|2648.52|2648.52|2648.92|2648.92|2648.92|2648.92|2648.52|2648.52|0
1723111520000|2024-08-08 10:05:20|2649|2649|2649|2649|2649|2649|2649|2649|0
1723111530000|2024-08-08 10:05:30|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|2649.17|0
1723111560000|2024-08-08 10:06:00|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|0
1723111570000|2024-08-08 10:06:10|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|0
1723111580000|2024-08-08 10:06:20|2649.63|2649.63|2649.69|2649.69|2649.86|2649.86|2649.63|2649.63|0
1723111590000|2024-08-08 10:06:30|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|0
1723111610000|2024-08-08 10:06:50|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|0
1723111630000|2024-08-08 10:07:10|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|0
1723111690000|2024-08-08 10:08:10|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|0
1723111710000|2024-08-08 10:08:30|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|0
1723111740000|2024-08-08 10:09:00|2650.24|2650.24|2649.84|2649.84|2650.24|2650.24|2649.84|2649.84|0
1723111750000|2024-08-08 10:09:10|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|0
1723111770000|2024-08-08 10:09:30|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|0
1723111800000|2024-08-08 10:10:00|2649.98|2649.98|2650.14|2650.14|2650.14|2650.14|2649.98|2649.98|0
1723111830000|2024-08-08 10:10:30|2650.27|2650.27|2649.94|2649.94|2650.27|2650.27|2649.94|2649.94|0
1723111840000|2024-08-08 10:10:40|2650.12|2650.12|2650.45|2650.45|2650.48|2650.48|2650.12|2650.12|0
1723111850000|2024-08-08 10:10:50|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|0
1723111930000|2024-08-08 10:12:10|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1723111980000|2024-08-08 10:13:00|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|0
1723112010000|2024-08-08 10:13:30|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|0
1723112020000|2024-08-08 10:13:40|2650.42|2650.42|2650.84|2650.84|2650.84|2650.84|2650.26|2650.26|0
1723112040000|2024-08-08 10:14:00|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1723112120000|2024-08-08 10:15:20|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1723112190000|2024-08-08 10:16:30|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1723112290000|2024-08-08 10:18:10|2651.28|2651.28|2651.79|2651.79|2651.79|2651.79|2651.28|2651.28|0
1723112300000|2024-08-08 10:18:20|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|0
1723112320000|2024-08-08 10:18:40|2651.66|2651.66|2651.66|2651.66|2651.66|2651.66|2651.66|2651.66|0
1723112330000|2024-08-08 10:18:50|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|0
1723112370000|2024-08-08 10:19:30|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|0
1723112390000|2024-08-08 10:19:50|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|0
1723112400000|2024-08-08 10:20:00|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|0
1723112410000|2024-08-08 10:20:10|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|0
1723112430000|2024-08-08 10:20:30|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|0
1723112440000|2024-08-08 10:20:40|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|0
1723112490000|2024-08-08 10:21:30|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|0
1723112520000|2024-08-08 10:22:00|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|2651.45|0
1723112530000|2024-08-08 10:22:10|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|0
1723112550000|2024-08-08 10:22:30|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.61|2651.61|0
1723112560000|2024-08-08 10:22:40|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|2651.57|0
1723112680000|2024-08-08 10:24:40|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|0
1723112700000|2024-08-08 10:25:00|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|0
1723112710000|2024-08-08 10:25:10|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|0
1723112730000|2024-08-08 10:25:30|2651.29|2651.29|2651.22|2651.22|2651.29|2651.29|2651.22|2651.22|0
1723112770000|2024-08-08 10:26:10|2650.99|2650.99|2650.99|2650.99|2650.99|2650.99|2650.99|2650.99|0
1723112800000|2024-08-08 10:26:40|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|0
1723112810000|2024-08-08 10:26:50|2650.65|2650.65|2650.35|2650.35|2650.65|2650.65|2650.35|2650.35|0
1723112840000|2024-08-08 10:27:20|2649.97|2649.97|2650.04|2650.04|2650.04|2650.04|2649.94|2649.94|0
1723112900000|2024-08-08 10:28:20|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|0
1723112940000|2024-08-08 10:29:00|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|0
1723112950000|2024-08-08 10:29:10|2649.94|2649.94|2650.02|2650.02|2650.02|2650.02|2649.94|2649.94|0
1723112960000|2024-08-08 10:29:20|2650.11|2650.11|2650.44|2650.44|2650.44|2650.44|2650.11|2650.11|0
1723113020000|2024-08-08 10:30:20|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|0
1723113070000|2024-08-08 10:31:10|2650.27|2650.27|2650.09|2650.09|2650.27|2650.27|2650.09|2650.09|0
1723113230000|2024-08-08 10:33:50|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|0
1723113260000|2024-08-08 10:34:20|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1723113290000|2024-08-08 10:34:50|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|2649.79|0
1723113310000|2024-08-08 10:35:10|2650.45|2650.45|2650.12|2650.12|2650.45|2650.45|2650.12|2650.12|0
1723113320000|2024-08-08 10:35:20|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|0
1723113330000|2024-08-08 10:35:30|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|0
1723113340000|2024-08-08 10:35:40|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|0
1723113370000|2024-08-08 10:36:10|2649.4|2649.4|2649.4|2649.4|2649.4|2649.4|2649.4|2649.4|0
1723113380000|2024-08-08 10:36:20|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|0
1723113390000|2024-08-08 10:36:30|2649.06|2649.06|2648.78|2648.78|2649.06|2649.06|2648.78|2648.78|0
1723113430000|2024-08-08 10:37:10|2648.94|2648.94|2649.11|2649.11|2649.11|2649.11|2648.94|2648.94|0
1723113480000|2024-08-08 10:38:00|2649.06|2649.06|2649.06|2649.06|2649.06|2649.06|2649.06|2649.06|0
1723113500000|2024-08-08 10:38:20|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|0
1723113560000|2024-08-08 10:39:20|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|0
1723113580000|2024-08-08 10:39:40|2649.16|2649.16|2649.16|2649.16|2649.16|2649.16|2649.16|2649.16|0
1723113590000|2024-08-08 10:39:50|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1723113600000|2024-08-08 10:40:00|2648.75|2648.75|2648.88|2648.88|2648.88|2648.88|2648.75|2648.75|0
1723113650000|2024-08-08 10:40:50|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|0
1723113660000|2024-08-08 10:41:00|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|0
1723113880000|2024-08-08 10:44:40|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|0
1723113910000|2024-08-08 10:45:10|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1723113920000|2024-08-08 10:45:20|2649.74|2649.74|2650.03|2650.03|2650.03|2650.03|2649.74|2649.74|0
1723113930000|2024-08-08 10:45:30|2650.29|2650.29|2650.29|2650.29|2650.29|2650.29|2650.29|2650.29|0
1723113950000|2024-08-08 10:45:50|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|0
1723113960000|2024-08-08 10:46:00|2650.72|2650.72|2651.36|2651.36|2651.36|2651.36|2650.72|2650.72|0
1723113970000|2024-08-08 10:46:10|2651.54|2651.54|2651.67|2651.67|2651.67|2651.67|2651.54|2651.54|0
1723113980000|2024-08-08 10:46:20|2651.54|2651.54|2651.41|2651.41|2651.54|2651.54|2651.41|2651.41|0
1723113990000|2024-08-08 10:46:30|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|0
1723114110000|2024-08-08 10:48:30|2651.41|2651.41|2651.41|2651.41|2651.41|2651.41|2651.41|2651.41|0
1723114120000|2024-08-08 10:48:40|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1723114150000|2024-08-08 10:49:10|2650.76|2650.76|2650.83|2650.83|2650.83|2650.83|2650.76|2650.76|0
1723114180000|2024-08-08 10:49:40|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|2650.64|0
1723114220000|2024-08-08 10:50:20|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1723114230000|2024-08-08 10:50:30|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|2651.19|0
1723114240000|2024-08-08 10:50:40|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|0
1723114260000|2024-08-08 10:51:00|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|0
1723114300000|2024-08-08 10:51:40|2651.12|2651.12|2651.03|2651.03|2651.12|2651.12|2651.03|2651.03|0
1723114310000|2024-08-08 10:51:50|2650.84|2650.84|2650.65|2650.65|2650.84|2650.84|2650.65|2650.65|0
1723114350000|2024-08-08 10:52:30|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|0
1723114450000|2024-08-08 10:54:10|2650.13|2650.13|2650.33|2650.33|2650.33|2650.33|2650.13|2650.13|0
1723114460000|2024-08-08 10:54:20|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|0
1723114510000|2024-08-08 10:55:10|2650.13|2650.13|2649.81|2649.81|2650.13|2650.13|2649.81|2649.81|0
1723114570000|2024-08-08 10:56:10|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1723114590000|2024-08-08 10:56:30|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|0
1723114600000|2024-08-08 10:56:40|2648.71|2648.71|2648.51|2648.51|2648.71|2648.71|2648.51|2648.51|0
1723114610000|2024-08-08 10:56:50|2648.42|2648.42|2648.42|2648.42|2648.42|2648.42|2648.42|2648.42|0
1723114620000|2024-08-08 10:57:00|2648.36|2648.36|2648.36|2648.36|2648.36|2648.36|2648.36|2648.36|0
1723114630000|2024-08-08 10:57:10|2648.55|2648.55|2648.55|2648.55|2648.55|2648.55|2648.55|2648.55|0
1723114640000|2024-08-08 10:57:20|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|2648.74|0
1723114680000|2024-08-08 10:58:00|2647.91|2647.91|2647.78|2647.78|2647.91|2647.91|2647.78|2647.78|0
1723114710000|2024-08-08 10:58:30|2647.71|2647.71|2647.71|2647.71|2647.71|2647.71|2647.71|2647.71|0
1723114730000|2024-08-08 10:58:50|2647.77|2647.77|2647.77|2647.77|2647.77|2647.77|2647.77|2647.77|0
1723114740000|2024-08-08 10:59:00|2647.95|2647.95|2648.12|2648.12|2648.12|2648.12|2647.95|2647.95|0
1723114750000|2024-08-08 10:59:10|2648.21|2648.21|2648.54|2648.54|2648.54|2648.54|2648.21|2648.21|0
1723114780000|2024-08-08 10:59:40|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|0
1723114820000|2024-08-08 11:00:20|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|0
1723114830000|2024-08-08 11:00:30|2649.36|2649.36|2649.85|2649.85|2649.85|2649.85|2649.36|2649.36|0
1723114840000|2024-08-08 11:00:40|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1723114920000|2024-08-08 11:02:00|2649.85|2649.85|2649.52|2649.52|2649.85|2649.85|2649.52|2649.52|0
1723114930000|2024-08-08 11:02:10|2649.46|2649.46|2649.46|2649.46|2649.46|2649.46|2649.46|2649.46|0
1723114940000|2024-08-08 11:02:20|2649.08|2649.08|2649.01|2649.01|2649.08|2649.08|2649.01|2649.01|0
1723114980000|2024-08-08 11:03:00|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|2648.85|0
1723114990000|2024-08-08 11:03:10|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|0
1723115030000|2024-08-08 11:03:50|2648.52|2648.52|2648.52|2648.52|2648.52|2648.52|2648.52|2648.52|0
1723115040000|2024-08-08 11:04:00|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|2648.19|0
1723115090000|2024-08-08 11:04:50|2648.23|2648.23|2648.23|2648.23|2648.23|2648.23|2648.23|2648.23|0
1723115140000|2024-08-08 11:05:40|2648.29|2648.29|2648.62|2648.62|2648.62|2648.62|2648.29|2648.29|0
1723115150000|2024-08-08 11:05:50|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1723115160000|2024-08-08 11:06:00|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|0
1723115190000|2024-08-08 11:06:30|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|2649.08|0
1723115220000|2024-08-08 11:07:00|2648.91|2648.91|2648.88|2648.88|2648.91|2648.91|2648.88|2648.88|0
1723115240000|2024-08-08 11:07:20|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|2649.01|0
1723115280000|2024-08-08 11:08:00|2648.81|2648.81|2648.88|2648.88|2648.88|2648.88|2648.81|2648.81|0
1723115290000|2024-08-08 11:08:10|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|0
1723115320000|2024-08-08 11:08:40|2648.66|2648.66|2648.75|2648.75|2648.75|2648.75|2648.66|2648.66|0
1723115370000|2024-08-08 11:09:30|2648.83|2648.83|2648.76|2648.76|2648.83|2648.83|2648.5|2648.5|0
1723115460000|2024-08-08 11:11:00|2648.95|2648.95|2648.99|2648.99|2648.99|2648.99|2648.95|2648.95|0
1723115480000|2024-08-08 11:11:20|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|0
1723115490000|2024-08-08 11:11:30|2649.61|2649.61|2649.48|2649.48|2649.61|2649.61|2649.48|2649.48|0
1723115500000|2024-08-08 11:11:40|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1723115570000|2024-08-08 11:12:50|2650|2650|2650|2650|2650|2650|2650|2650|0
1723115590000|2024-08-08 11:13:10|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|2650.09|0
1723115600000|2024-08-08 11:13:20|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|0
1723115610000|2024-08-08 11:13:30|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|0
1723115620000|2024-08-08 11:13:40|2649.77|2649.77|2649.94|2649.94|2649.94|2649.94|2649.77|2649.77|0
1723115640000|2024-08-08 11:14:00|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|0
1723115660000|2024-08-08 11:14:20|2649.81|2649.81|2650.08|2650.08|2650.08|2650.08|2649.81|2649.81|0
1723115690000|2024-08-08 11:14:50|2649.95|2649.95|2649.95|2649.95|2649.95|2649.95|2649.95|2649.95|0
1723115710000|2024-08-08 11:15:10|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|0
1723115720000|2024-08-08 11:15:20|2649.97|2649.97|2649.97|2649.97|2649.97|2649.97|2649.97|2649.97|0
1723115760000|2024-08-08 11:16:00|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|0
1723115840000|2024-08-08 11:17:20|2649.98|2649.98|2649.95|2649.95|2649.98|2649.98|2649.95|2649.95|0
1723115880000|2024-08-08 11:18:00|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|0
1723115900000|2024-08-08 11:18:20|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1723115940000|2024-08-08 11:19:00|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|0
1723116010000|2024-08-08 11:20:10|2649.64|2649.64|2649.47|2649.47|2649.64|2649.64|2649.47|2649.47|0
1723116040000|2024-08-08 11:20:40|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|0
1723116090000|2024-08-08 11:21:30|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1723116110000|2024-08-08 11:21:50|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|0
1723116120000|2024-08-08 11:22:00|2648.93|2648.93|2648.93|2648.93|2648.93|2648.93|2648.93|2648.93|0
1723116140000|2024-08-08 11:22:20|2648.84|2648.84|2648.71|2648.71|2648.84|2648.84|2648.71|2648.71|0
1723116190000|2024-08-08 11:23:10|2648.84|2648.84|2648.39|2648.39|2648.84|2648.84|2648.39|2648.39|0
1723116200000|2024-08-08 11:23:20|2648.26|2648.26|2647.61|2647.61|2648.26|2648.26|2647.61|2647.61|0
1723116210000|2024-08-08 11:23:30|2647.49|2647.49|2647.41|2647.41|2647.49|2647.49|2647.41|2647.41|0
1723116220000|2024-08-08 11:23:40|2647.28|2647.28|2647.28|2647.28|2647.28|2647.28|2647.28|2647.28|0
1723116240000|2024-08-08 11:24:00|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|0
1723116250000|2024-08-08 11:24:10|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|0
1723116270000|2024-08-08 11:24:30|2646.43|2646.43|2646.81|2646.81|2646.81|2646.81|2646.43|2646.43|0
1723116310000|2024-08-08 11:25:10|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|0
1723116350000|2024-08-08 11:25:50|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|0
1723116400000|2024-08-08 11:26:40|2647.59|2647.59|2647.52|2647.52|2647.59|2647.59|2647.52|2647.52|0
1723116410000|2024-08-08 11:26:50|2647.25|2647.25|2647.12|2647.12|2647.25|2647.25|2647.12|2647.12|0
1723116420000|2024-08-08 11:27:00|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|0
1723116430000|2024-08-08 11:27:10|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|2646.82|0
1723116440000|2024-08-08 11:27:20|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|2647.08|0
1723116450000|2024-08-08 11:27:30|2647.01|2647.01|2647.01|2647.01|2647.01|2647.01|2647.01|2647.01|0
1723116470000|2024-08-08 11:27:50|2646.63|2646.63|2646.25|2646.25|2646.63|2646.63|2646.25|2646.25|0
1723116480000|2024-08-08 11:28:00|2646.12|2646.12|2645.99|2645.99|2646.12|2646.12|2645.99|2645.99|0
1723116500000|2024-08-08 11:28:20|2645.33|2645.33|2645.33|2645.33|2645.33|2645.33|2645.33|2645.33|0
1723116540000|2024-08-08 11:29:00|2645.14|2645.14|2644.81|2644.81|2645.14|2645.14|2644.81|2644.81|0
1723116550000|2024-08-08 11:29:10|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|0
1723116580000|2024-08-08 11:29:40|2644.55|2644.55|2644.48|2644.48|2644.55|2644.55|2644.48|2644.48|0
1723116600000|2024-08-08 11:30:00|2644.29|2644.29|2644.29|2644.29|2644.29|2644.29|2644.29|2644.29|0
1723116610000|2024-08-08 11:30:10|2644.42|2644.42|2644.42|2644.42|2644.42|2644.42|2644.42|2644.42|0
1723116640000|2024-08-08 11:30:40|2644.33|2644.33|2644.33|2644.33|2644.33|2644.33|2644.33|2644.33|0
1723116660000|2024-08-08 11:31:00|2644.46|2644.46|2643.78|2643.78|2644.46|2644.46|2643.59|2643.59|0
1723116700000|2024-08-08 11:31:40|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|2644.13|0
1723116710000|2024-08-08 11:31:50|2644.06|2644.06|2644.06|2644.06|2644.06|2644.06|2644.06|2644.06|0
1723116720000|2024-08-08 11:32:00|2643.98|2643.98|2643.98|2643.98|2643.98|2643.98|2643.98|2643.98|0
1723116750000|2024-08-08 11:32:30|2644.04|2644.04|2643.91|2643.91|2644.04|2644.04|2643.91|2643.91|0
1723116790000|2024-08-08 11:33:10|2643.66|2643.66|2643.66|2643.66|2643.66|2643.66|2643.66|2643.66|0
1723116810000|2024-08-08 11:33:30|2643.6|2643.6|2643.6|2643.6|2643.6|2643.6|2643.6|2643.6|0
1723116880000|2024-08-08 11:34:40|2643.43|2643.43|2643.24|2643.24|2643.43|2643.43|2643.24|2643.24|0
1723116900000|2024-08-08 11:35:00|2643.37|2643.37|2643.37|2643.37|2643.37|2643.37|2643.37|2643.37|0
1723116970000|2024-08-08 11:36:10|2643.19|2643.19|2643.19|2643.19|2643.19|2643.19|2643.19|2643.19|0
1723116980000|2024-08-08 11:36:20|2643.06|2643.06|2643.01|2643.01|2643.13|2643.13|2643.01|2643.01|0
1723117000000|2024-08-08 11:36:40|2642.92|2642.92|2642.53|2642.53|2642.92|2642.92|2642.53|2642.53|0
1723117010000|2024-08-08 11:36:50|2642.27|2642.27|2642.36|2642.36|2642.36|2642.36|2642.27|2642.27|0
1723117020000|2024-08-08 11:37:00|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|0
1723117030000|2024-08-08 11:37:10|2641.89|2641.89|2641.56|2641.56|2641.89|2641.89|2641.56|2641.56|0
1723117040000|2024-08-08 11:37:20|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|0
1723117050000|2024-08-08 11:37:30|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|2640.89|0
1723117060000|2024-08-08 11:37:40|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|2640.7|0
1723117140000|2024-08-08 11:39:00|2640.83|2640.83|2640.83|2640.83|2640.83|2640.83|2640.83|2640.83|0
1723117150000|2024-08-08 11:39:10|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|2640.66|0
1723117170000|2024-08-08 11:39:30|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|0
1723117180000|2024-08-08 11:39:40|2640.75|2640.75|2640.75|2640.75|2640.75|2640.75|2640.75|2640.75|0
1723117280000|2024-08-08 11:41:20|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|2640.92|0
1723117310000|2024-08-08 11:41:50|2641.01|2641.01|2641.01|2641.01|2641.01|2641.01|2641.01|2641.01|0
1723117340000|2024-08-08 11:42:20|2641.2|2641.2|2641.39|2641.39|2641.39|2641.39|2641.2|2641.2|0
1723117350000|2024-08-08 11:42:30|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|0
1723117370000|2024-08-08 11:42:50|2641.84|2641.84|2641.58|2641.58|2641.9|2641.9|2641.58|2641.58|0
1723117410000|2024-08-08 11:43:30|2641.54|2641.54|2641.54|2641.54|2641.54|2641.54|2641.54|2641.54|0
1723117420000|2024-08-08 11:43:40|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|0
1723117510000|2024-08-08 11:45:10|2641.38|2641.38|2641.38|2641.38|2641.38|2641.38|2641.38|2641.38|0
1723117530000|2024-08-08 11:45:30|2641.94|2641.94|2642.2|2642.2|2642.2|2642.2|2641.94|2641.94|0
1723117550000|2024-08-08 11:45:50|2642.33|2642.33|2642.33|2642.33|2642.33|2642.33|2642.33|2642.33|0
1723117680000|2024-08-08 11:48:00|2642.41|2642.41|2642.41|2642.41|2642.41|2642.41|2642.41|2642.41|0
1723117740000|2024-08-08 11:49:00|2642.07|2642.07|2642.07|2642.07|2642.07|2642.07|2642.07|2642.07|0
1723117920000|2024-08-08 11:52:00|2642.16|2642.16|2642.16|2642.16|2642.16|2642.16|2642.16|2642.16|0
1723117930000|2024-08-08 11:52:10|2642.35|2642.35|2642.88|2642.88|2642.88|2642.88|2642.35|2642.35|0
1723117960000|2024-08-08 11:52:40|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|2642.97|0
1723118060000|2024-08-08 11:54:20|2642.77|2642.77|2642.77|2642.77|2642.77|2642.77|2642.77|2642.77|0
1723118090000|2024-08-08 11:54:50|2642.58|2642.58|2642.19|2642.19|2642.58|2642.58|2642.19|2642.19|0
1723118110000|2024-08-08 11:55:10|2642.28|2642.28|2642.28|2642.28|2642.28|2642.28|2642.28|2642.28|0
1723118130000|2024-08-08 11:55:30|2641.89|2641.89|2641.31|2641.31|2641.89|2641.89|2641.31|2641.31|0
1723118160000|2024-08-08 11:56:00|2641.39|2641.39|2641.48|2641.48|2641.48|2641.48|2641.39|2641.39|0
1723118170000|2024-08-08 11:56:10|2641.35|2641.35|2641.22|2641.22|2641.35|2641.35|2641.22|2641.22|0
1723118240000|2024-08-08 11:57:20|2641.09|2641.09|2641.09|2641.09|2641.09|2641.09|2641.09|2641.09|0
1723118250000|2024-08-08 11:57:30|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|2641.02|0
1723118270000|2024-08-08 11:57:50|2640.76|2640.76|2639.8|2639.8|2640.76|2640.76|2639.8|2639.8|0
1723118320000|2024-08-08 11:58:40|2639.97|2639.97|2640.19|2640.19|2640.19|2640.19|2639.97|2639.97|0
1723118350000|2024-08-08 11:59:10|2640.45|2640.45|2640.45|2640.45|2640.45|2640.45|2640.45|2640.45|0
1723118380000|2024-08-08 11:59:40|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|2640.61|0
1723118400000|2024-08-08 12:00:00|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|0
1723118410000|2024-08-08 12:00:10|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|0
1723118420000|2024-08-08 12:00:20|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|2640.32|0
1723118500000|2024-08-08 12:01:40|2640.65|2640.65|2640.65|2640.65|2640.65|2640.65|2640.65|2640.65|0
1723118530000|2024-08-08 12:02:10|2640.78|2640.78|2640.91|2640.91|2640.91|2640.91|2640.78|2640.78|0
1723118560000|2024-08-08 12:02:40|2640.82|2640.82|2641.54|2641.54|2641.54|2641.54|2640.82|2640.82|0
1723118570000|2024-08-08 12:02:50|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|2641.58|0
1723118650000|2024-08-08 12:04:10|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|2641.41|0
1723118680000|2024-08-08 12:04:40|2640.91|2640.91|2640.91|2640.91|2640.91|2640.91|2640.91|2640.91|0
1723118690000|2024-08-08 12:04:50|2641.17|2641.17|2641.17|2641.17|2641.17|2641.17|2641.17|2641.17|0
1723118760000|2024-08-08 12:06:00|2641.36|2641.36|2641.36|2641.36|2641.36|2641.36|2641.36|2641.36|0
1723118850000|2024-08-08 12:07:30|2641.69|2641.69|2641.69|2641.69|2641.69|2641.69|2641.69|2641.69|0
1723118920000|2024-08-08 12:08:40|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|0
1723118930000|2024-08-08 12:08:50|2641.95|2641.95|2641.95|2641.95|2641.95|2641.95|2641.95|2641.95|0
1723118940000|2024-08-08 12:09:00|2642.11|2642.11|2642.11|2642.11|2642.11|2642.11|2642.11|2642.11|0
1723118950000|2024-08-08 12:09:10|2641.85|2641.85|2641.85|2641.85|2641.85|2641.85|2641.85|2641.85|0
1723118980000|2024-08-08 12:09:40|2641.72|2641.72|2641.89|2641.89|2641.97|2641.97|2641.66|2641.66|0
1723119000000|2024-08-08 12:10:00|2641.72|2641.72|2641.53|2641.53|2641.72|2641.72|2641.53|2641.53|0
1723119030000|2024-08-08 12:10:30|2641.44|2641.44|2641.28|2641.28|2641.44|2641.44|2641.28|2641.28|0
1723119040000|2024-08-08 12:10:40|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|2641.15|0
1723119050000|2024-08-08 12:10:50|2641.32|2641.32|2641.32|2641.32|2641.32|2641.32|2641.32|2641.32|0
1723119060000|2024-08-08 12:11:00|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|2641.19|0
1723119100000|2024-08-08 12:11:40|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|2641.98|0
1723119120000|2024-08-08 12:12:00|2641.91|2641.91|2641.91|2641.91|2641.91|2641.91|2641.91|2641.91|0
1723119210000|2024-08-08 12:13:30|2641.65|2641.65|2641.65|2641.65|2641.65|2641.65|2641.65|2641.65|0
1723119240000|2024-08-08 12:14:00|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|2641.52|0
1723119250000|2024-08-08 12:14:10|2641.35|2641.35|2641.35|2641.35|2641.35|2641.35|2641.35|2641.35|0
1723119350000|2024-08-08 12:15:50|2641.31|2641.31|2641.31|2641.31|2641.31|2641.31|2641.31|2641.31|0
1723119360000|2024-08-08 12:16:00|2641.27|2641.27|2640.94|2640.94|2641.27|2641.27|2640.94|2640.94|0
1723119370000|2024-08-08 12:16:10|2640.68|2640.68|2640.3|2640.3|2640.68|2640.68|2640.3|2640.3|0
1723119380000|2024-08-08 12:16:20|2640.17|2640.17|2640.17|2640.17|2640.17|2640.17|2640.17|2640.17|0
1723119390000|2024-08-08 12:16:30|2639.84|2639.84|2639.71|2639.71|2639.84|2639.84|2639.71|2639.71|0
1723119400000|2024-08-08 12:16:40|2640.04|2640.04|2640.04|2640.04|2640.04|2640.04|2640.04|2640.04|0
1723119430000|2024-08-08 12:17:10|2640.16|2640.16|2640.04|2640.04|2640.16|2640.16|2640.04|2640.04|0
1723119450000|2024-08-08 12:17:30|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|0
1723119460000|2024-08-08 12:17:40|2639.61|2639.61|2639.29|2639.29|2639.61|2639.61|2639.29|2639.29|0
1723119470000|2024-08-08 12:17:50|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|0
1723119480000|2024-08-08 12:18:00|2639.54|2639.54|2639.54|2639.54|2639.54|2639.54|2639.54|2639.54|0
1723119490000|2024-08-08 12:18:10|2639.71|2639.71|2639.71|2639.71|2639.71|2639.71|2639.71|2639.71|0
1723119590000|2024-08-08 12:19:50|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|0
1723119660000|2024-08-08 12:21:00|2639.36|2639.36|2639.36|2639.36|2639.36|2639.36|2639.36|2639.36|0
1723119670000|2024-08-08 12:21:10|2639.19|2639.19|2639.19|2639.19|2639.19|2639.19|2639.19|2639.19|0
1723119680000|2024-08-08 12:21:20|2638.99|2638.99|2639.16|2639.16|2639.16|2639.16|2638.99|2638.99|0
1723119720000|2024-08-08 12:22:00|2639.07|2639.07|2639.07|2639.07|2639.07|2639.07|2639.07|2639.07|0
1723119780000|2024-08-08 12:23:00|2638.9|2638.9|2638.7|2638.7|2638.9|2638.9|2638.7|2638.7|0
1723119790000|2024-08-08 12:23:10|2638.63|2638.63|2637.92|2637.92|2638.63|2638.63|2637.92|2637.92|0
1723119800000|2024-08-08 12:23:20|2638.05|2638.05|2638.05|2638.05|2638.05|2638.05|2638.05|2638.05|0
1723119820000|2024-08-08 12:23:40|2637.92|2637.92|2637.72|2637.72|2637.92|2637.92|2637.72|2637.72|0
1723119850000|2024-08-08 12:24:10|2637.66|2637.66|2637.4|2637.4|2637.66|2637.66|2637.4|2637.4|0
1723119870000|2024-08-08 12:24:30|2636.57|2636.57|2636.57|2636.57|2636.57|2636.57|2636.57|2636.57|0
1723119880000|2024-08-08 12:24:40|2636.6|2636.6|2636.6|2636.6|2636.6|2636.6|2636.6|2636.6|0
1723119940000|2024-08-08 12:25:40|2636.51|2636.51|2636.6|2636.6|2636.6|2636.6|2636.51|2636.51|0
1723120000000|2024-08-08 12:26:40|2636.34|2636.34|2636.25|2636.25|2636.34|2636.34|2636.25|2636.25|0
1723120080000|2024-08-08 12:28:00|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|2636.12|0
1723120090000|2024-08-08 12:28:10|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|2636.21|0
1723120140000|2024-08-08 12:29:00|2636.34|2636.34|2636.34|2636.34|2636.34|2636.34|2636.34|2636.34|0
1723120170000|2024-08-08 12:29:30|2636.4|2636.4|2636.57|2636.57|2636.57|2636.57|2636.4|2636.4|0
1723120200000|2024-08-08 12:30:00|2637.04|2637.04|2640.71|2640.71|2640.75|2640.75|2637.04|2637.04|0
1723120210000|2024-08-08 12:30:10|2641.21|2641.21|2642.63|2642.63|2642.63|2642.63|2641.21|2641.21|0
1723120220000|2024-08-08 12:30:20|2642.3|2642.3|2644.95|2644.95|2644.95|2644.95|2641.74|2641.74|0
1723120230000|2024-08-08 12:30:30|2645.13|2645.13|2645.27|2645.27|2645.47|2645.47|2645.13|2645.13|0
1723120240000|2024-08-08 12:30:40|2645.41|2645.41|2645.94|2645.94|2646|2646|2645.41|2645.41|0
1723120250000|2024-08-08 12:30:50|2645.81|2645.81|2646.23|2646.23|2646.23|2646.23|2645.81|2645.81|0
1723120260000|2024-08-08 12:31:00|2647.27|2647.27|2647.4|2647.4|2647.4|2647.4|2647.27|2647.27|0
1723120270000|2024-08-08 12:31:10|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|0
1723120290000|2024-08-08 12:31:30|2647.31|2647.31|2647.25|2647.25|2647.31|2647.31|2647.25|2647.25|0
1723120310000|2024-08-08 12:31:50|2647.51|2647.51|2647.87|2647.87|2648|2648|2647.51|2647.51|0
1723120320000|2024-08-08 12:32:00|2647.74|2647.74|2648.63|2648.63|2648.76|2648.76|2647.74|2647.74|0
1723120330000|2024-08-08 12:32:10|2648.74|2648.74|2648.58|2648.58|2648.74|2648.74|2648.58|2648.58|0
1723120350000|2024-08-08 12:32:30|2648.39|2648.39|2648.39|2648.39|2648.39|2648.39|2648.2|2648.2|0
1723120370000|2024-08-08 12:32:50|2648|2648|2648|2648|2648|2648|2648|2648|0
1723120380000|2024-08-08 12:33:00|2648.38|2648.38|2648.07|2648.07|2648.38|2648.38|2647.96|2647.96|0
1723120390000|2024-08-08 12:33:10|2648.2|2648.2|2648.36|2648.36|2648.36|2648.36|2648.2|2648.2|0
1723120410000|2024-08-08 12:33:30|2648.69|2648.69|2649.35|2649.35|2649.35|2649.35|2648.69|2648.69|0
1723120430000|2024-08-08 12:33:50|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|0
1723120440000|2024-08-08 12:34:00|2649.06|2649.06|2649.53|2649.53|2649.71|2649.71|2649.06|2649.06|0
1723120460000|2024-08-08 12:34:20|2650|2650|2650|2650|2650|2650|2650|2650|0
1723120480000|2024-08-08 12:34:40|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|0
1723120490000|2024-08-08 12:34:50|2650.25|2650.25|2650.25|2650.25|2650.25|2650.25|2650.25|2650.25|0
1723120500000|2024-08-08 12:35:00|2650.19|2650.19|2649.93|2649.93|2650.19|2650.19|2649.93|2649.93|0
1723120510000|2024-08-08 12:35:10|2649.86|2649.86|2649.26|2649.26|2649.86|2649.86|2649.26|2649.26|0
1723120530000|2024-08-08 12:35:30|2649.13|2649.13|2649.4|2649.4|2649.4|2649.4|2649.13|2649.13|0
1723120550000|2024-08-08 12:35:50|2649.22|2649.22|2648.92|2648.92|2649.22|2649.22|2648.92|2648.92|0
1723120560000|2024-08-08 12:36:00|2648.86|2648.86|2648.99|2648.99|2648.99|2648.99|2648.86|2648.86|0
1723120570000|2024-08-08 12:36:10|2649.25|2649.25|2649.51|2649.51|2649.51|2649.51|2649.25|2649.25|0
1723120580000|2024-08-08 12:36:20|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|0
1723120590000|2024-08-08 12:36:30|2650.72|2650.72|2651.14|2651.14|2651.14|2651.14|2650.72|2650.72|0
1723120620000|2024-08-08 12:37:00|2650.95|2650.95|2650.95|2650.95|2651.12|2651.12|2650.78|2650.78|0
1723120630000|2024-08-08 12:37:10|2651.12|2651.12|2651.12|2651.12|2651.12|2651.12|2651.12|2651.12|0
1723120650000|2024-08-08 12:37:30|2650.99|2650.99|2650.86|2650.86|2650.99|2650.99|2650.86|2650.86|0
1723120660000|2024-08-08 12:37:40|2651.02|2651.02|2651.01|2651.01|2651.14|2651.14|2650.89|2650.89|0
1723120670000|2024-08-08 12:37:50|2651.14|2651.14|2652.86|2652.86|2652.86|2652.86|2651.14|2651.14|0
1723120680000|2024-08-08 12:38:00|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|0
1723120690000|2024-08-08 12:38:10|2652.36|2652.36|2652.36|2652.36|2652.36|2652.36|2652.36|2652.36|0
1723120730000|2024-08-08 12:38:50|2652.03|2652.03|2651.94|2651.94|2652.03|2652.03|2651.94|2651.94|0
1723120740000|2024-08-08 12:39:00|2651.77|2651.77|2651.76|2651.76|2651.77|2651.77|2651.31|2651.31|0
1723120750000|2024-08-08 12:39:10|2651.6|2651.6|2651.13|2651.13|2651.6|2651.6|2651.13|2651.13|0
1723120760000|2024-08-08 12:39:20|2650.96|2650.96|2650.29|2650.29|2650.96|2650.96|2650.29|2650.29|0
1723120780000|2024-08-08 12:39:40|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|2650.46|0
1723120790000|2024-08-08 12:39:50|2650.33|2650.33|2650.33|2650.33|2650.33|2650.33|2650.33|2650.33|0
1723120810000|2024-08-08 12:40:10|2650.73|2650.73|2651.26|2651.26|2651.42|2651.42|2650.73|2650.73|0
1723120820000|2024-08-08 12:40:20|2651.13|2651.13|2651.19|2651.19|2651.19|2651.19|2651.13|2651.13|0
1723120830000|2024-08-08 12:40:30|2651.28|2651.28|2651.28|2651.28|2651.28|2651.28|2651.28|2651.28|0
1723120840000|2024-08-08 12:40:40|2651.08|2651.08|2650.7|2650.7|2651.08|2651.08|2650.7|2650.7|0
1723120860000|2024-08-08 12:41:00|2650.21|2650.21|2650.27|2650.27|2650.27|2650.27|2650.21|2650.21|0
1723120900000|2024-08-08 12:41:40|2650.4|2650.4|2650.45|2650.45|2650.45|2650.45|2650.32|2650.32|0
1723120920000|2024-08-08 12:42:00|2650.32|2650.32|2650.45|2650.45|2650.45|2650.45|2650.32|2650.32|0
1723120950000|2024-08-08 12:42:30|2650.32|2650.32|2650.32|2650.32|2650.32|2650.32|2650.32|2650.32|0
1723120960000|2024-08-08 12:42:40|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.06|2650.06|0
1723120970000|2024-08-08 12:42:50|2650.53|2650.53|2651.38|2651.38|2651.38|2651.38|2650.53|2650.53|0
1723120980000|2024-08-08 12:43:00|2651.55|2651.55|2652.04|2652.04|2652.04|2652.04|2651.55|2651.55|0
1723120990000|2024-08-08 12:43:10|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|0
1723121000000|2024-08-08 12:43:20|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|2651.78|0
1723121010000|2024-08-08 12:43:30|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|0
1723121050000|2024-08-08 12:44:10|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|0
1723121160000|2024-08-08 12:46:00|2652.6|2652.6|2653.72|2653.72|2653.72|2653.72|2652.6|2652.6|0
1723121170000|2024-08-08 12:46:10|2653.75|2653.75|2653.75|2653.75|2653.75|2653.75|2653.75|2653.75|0
1723121180000|2024-08-08 12:46:20|2653.69|2653.69|2653.23|2653.23|2653.69|2653.69|2653.23|2653.23|0
1723121190000|2024-08-08 12:46:30|2653.36|2653.36|2653.36|2653.36|2653.36|2653.36|2653.36|2653.36|0
1723121200000|2024-08-08 12:46:40|2652.59|2652.59|2652.37|2652.37|2652.59|2652.59|2652.37|2652.37|0
1723121210000|2024-08-08 12:46:50|2651.54|2651.54|2651.54|2651.54|2651.54|2651.54|2651.54|2651.54|0
1723121220000|2024-08-08 12:47:00|2651.7|2651.7|2651.57|2651.57|2651.7|2651.7|2651.57|2651.57|0
1723121280000|2024-08-08 12:48:00|2651.7|2651.7|2652.64|2652.64|2652.64|2652.64|2651.7|2651.7|0
1723121310000|2024-08-08 12:48:30|2652.77|2652.77|2652.44|2652.44|2652.77|2652.77|2652.44|2652.44|0
1723121330000|2024-08-08 12:48:50|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|0
1723121370000|2024-08-08 12:49:30|2652.14|2652.14|2651.76|2651.76|2652.14|2652.14|2651.76|2651.76|0
1723121410000|2024-08-08 12:50:10|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|2652.12|0
1723121460000|2024-08-08 12:51:00|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|0
1723121510000|2024-08-08 12:51:50|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|0
1723121520000|2024-08-08 12:52:00|2652.38|2652.38|2652.25|2652.25|2652.38|2652.38|2652.25|2652.25|0
1723121540000|2024-08-08 12:52:20|2652.42|2652.42|2653.86|2653.86|2653.86|2653.86|2652.42|2652.42|0
1723121550000|2024-08-08 12:52:30|2653.89|2653.89|2654.54|2654.54|2654.54|2654.54|2653.89|2653.89|0
1723121580000|2024-08-08 12:53:00|2654.67|2654.67|2655.26|2655.26|2655.26|2655.26|2654.67|2654.67|0
1723121620000|2024-08-08 12:53:40|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|2655.35|0
1723121650000|2024-08-08 12:54:10|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|0
1723121680000|2024-08-08 12:54:40|2655.55|2655.55|2655.64|2655.64|2655.64|2655.64|2655.55|2655.55|0
1723121690000|2024-08-08 12:54:50|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|0
1723121700000|2024-08-08 12:55:00|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|0
1723121740000|2024-08-08 12:55:40|2655.76|2655.76|2655.57|2655.57|2655.76|2655.76|2655.57|2655.57|0
1723121750000|2024-08-08 12:55:50|2655.39|2655.39|2655.28|2655.28|2655.39|2655.39|2655.28|2655.28|0
1723121760000|2024-08-08 12:56:00|2655.15|2655.15|2654.81|2654.81|2655.15|2655.15|2654.81|2654.81|0
1723121770000|2024-08-08 12:56:10|2654.9|2654.9|2654.84|2654.84|2654.9|2654.9|2654.84|2654.84|0
1723121780000|2024-08-08 12:56:20|2654.77|2654.77|2654.76|2654.76|2654.77|2654.77|2654.64|2654.64|0
1723121790000|2024-08-08 12:56:30|2654.63|2654.63|2654.63|2654.63|2654.63|2654.63|2654.63|2654.63|0
1723121800000|2024-08-08 12:56:40|2654.16|2654.16|2653.9|2653.9|2654.16|2654.16|2653.9|2653.9|0
1723121810000|2024-08-08 12:56:50|2652.91|2652.91|2652.74|2652.74|2652.91|2652.91|2652.74|2652.74|0
1723121850000|2024-08-08 12:57:30|2652.48|2652.48|2652.26|2652.26|2652.48|2652.48|2652.26|2652.26|0
1723121880000|2024-08-08 12:58:00|2652.39|2652.39|2652.65|2652.65|2652.65|2652.65|2652.39|2652.39|0
1723121940000|2024-08-08 12:59:00|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|0
1723121980000|2024-08-08 12:59:40|2652.39|2652.39|2652.13|2652.13|2652.39|2652.39|2652.13|2652.13|0
1723121990000|2024-08-08 12:59:50|2652|2652|2651.64|2651.64|2652|2652|2651.64|2651.64|0
1723122050000|2024-08-08 13:00:50|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|0
1723122060000|2024-08-08 13:01:00|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|0
1723122070000|2024-08-08 13:01:10|2651.06|2651.06|2650.61|2650.61|2651.19|2651.19|2650.24|2650.24|0
1723122090000|2024-08-08 13:01:30|2650.01|2650.01|2650.46|2650.46|2650.46|2650.46|2650.01|2650.01|0
1723122100000|2024-08-08 13:01:40|2650.79|2650.79|2651.37|2651.37|2651.37|2651.37|2650.79|2650.79|0
1723122120000|2024-08-08 13:02:00|2651.34|2651.34|2651.34|2651.34|2651.34|2651.34|2651.34|2651.34|0
1723122190000|2024-08-08 13:03:10|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|0
1723122200000|2024-08-08 13:03:20|2651.43|2651.43|2651.66|2651.66|2651.66|2651.66|2651.43|2651.43|0
1723122220000|2024-08-08 13:03:40|2651.85|2651.85|2652.3|2652.3|2652.3|2652.3|2651.85|2651.85|0
1723122300000|2024-08-08 13:05:00|2652.27|2652.27|2652.2|2652.2|2652.27|2652.27|2652.2|2652.2|0
1723122320000|2024-08-08 13:05:20|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|0
1723122350000|2024-08-08 13:05:50|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|2652.2|0
1723122370000|2024-08-08 13:06:10|2652.33|2652.33|2652.33|2652.33|2652.33|2652.33|2652.33|2652.33|0
1723122390000|2024-08-08 13:06:30|2652.14|2652.14|2651.88|2651.88|2652.14|2652.14|2651.88|2651.88|0
1723122410000|2024-08-08 13:06:50|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|0
1723122440000|2024-08-08 13:07:20|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|0
1723122450000|2024-08-08 13:07:30|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1723122470000|2024-08-08 13:07:50|2651.02|2651.02|2650.84|2650.84|2651.02|2651.02|2650.84|2650.84|0
1723122480000|2024-08-08 13:08:00|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|0
1723122530000|2024-08-08 13:08:50|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|0
1723122540000|2024-08-08 13:09:00|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|0
1723122550000|2024-08-08 13:09:10|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|2651.32|0
1723122580000|2024-08-08 13:09:40|2651.5|2651.5|2652.01|2652.01|2652.1|2652.1|2651.5|2651.5|0
1723122590000|2024-08-08 13:09:50|2652.1|2652.1|2652.3|2652.3|2652.3|2652.3|2652.01|2652.01|0
1723122600000|2024-08-08 13:10:00|2652.21|2652.21|2652.3|2652.3|2652.3|2652.3|2652.21|2652.21|0
1723122610000|2024-08-08 13:10:10|2652.16|2652.16|2652.35|2652.35|2652.35|2652.35|2652.16|2652.16|0
1723122620000|2024-08-08 13:10:20|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|2652.41|0
1723122630000|2024-08-08 13:10:30|2652.29|2652.29|2652.29|2652.29|2652.29|2652.29|2652.29|2652.29|0
1723122640000|2024-08-08 13:10:40|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|0
1723122670000|2024-08-08 13:11:10|2652.49|2652.49|2652.1|2652.1|2652.49|2652.49|2652.1|2652.1|0
1723122700000|2024-08-08 13:11:40|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|0
1723122730000|2024-08-08 13:12:10|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|0
1723122840000|2024-08-08 13:14:00|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|0
1723122850000|2024-08-08 13:14:10|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|0
1723122860000|2024-08-08 13:14:20|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|2651.94|0
1723122870000|2024-08-08 13:14:30|2651.88|2651.88|2651.88|2651.88|2651.88|2651.88|2651.88|2651.88|0
1723122920000|2024-08-08 13:15:20|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|2651.75|0
1723122930000|2024-08-08 13:15:30|2652.55|2652.55|2652.63|2652.63|2652.68|2652.68|2652.55|2652.55|0
1723122940000|2024-08-08 13:15:40|2652.8|2652.8|2652.8|2652.8|2652.8|2652.8|2652.8|2652.8|0
1723122960000|2024-08-08 13:16:00|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|0
1723122970000|2024-08-08 13:16:10|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|2653.46|0
1723122980000|2024-08-08 13:16:20|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|0
1723123020000|2024-08-08 13:17:00|2653.68|2653.68|2653.76|2653.76|2653.76|2653.76|2653.68|2653.68|0
1723123030000|2024-08-08 13:17:10|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|0
1723123050000|2024-08-08 13:17:30|2654.05|2654.05|2655.43|2655.43|2655.46|2655.46|2654.05|2654.05|0
1723123060000|2024-08-08 13:17:40|2655.5|2655.5|2655.84|2655.84|2655.87|2655.87|2655.5|2655.5|0
1723123070000|2024-08-08 13:17:50|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1723123100000|2024-08-08 13:18:20|2655.8|2655.8|2655.97|2655.97|2655.97|2655.97|2655.8|2655.8|0
1723123110000|2024-08-08 13:18:30|2656.23|2656.23|2656.51|2656.51|2656.51|2656.51|2656.23|2656.23|0
1723123120000|2024-08-08 13:18:40|2656.71|2656.71|2657.04|2657.04|2657.04|2657.04|2656.71|2656.71|0
1723123140000|2024-08-08 13:19:00|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|0
1723123150000|2024-08-08 13:19:10|2656.41|2656.41|2656.35|2656.35|2656.41|2656.41|2656.35|2656.35|0
1723123170000|2024-08-08 13:19:30|2656.39|2656.39|2656.04|2656.04|2656.39|2656.39|2656.04|2656.04|0
1723123180000|2024-08-08 13:19:40|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|2655.97|0
1723123210000|2024-08-08 13:20:10|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|0
1723123220000|2024-08-08 13:20:20|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1723123260000|2024-08-08 13:21:00|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|2656.22|0
1723123280000|2024-08-08 13:21:20|2656.15|2656.15|2655.76|2655.76|2656.15|2656.15|2655.76|2655.76|0
1723123320000|2024-08-08 13:22:00|2655.7|2655.7|2654.54|2654.54|2655.7|2655.7|2654.54|2654.54|0
1723123360000|2024-08-08 13:22:40|2654.45|2654.45|2654.27|2654.27|2654.45|2654.45|2654.27|2654.27|0
1723123370000|2024-08-08 13:22:50|2654.6|2654.6|2654.77|2654.77|2654.77|2654.77|2654.6|2654.6|0
1723123440000|2024-08-08 13:24:00|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|0
1723123450000|2024-08-08 13:24:10|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|0
1723123470000|2024-08-08 13:24:30|2655.19|2655.19|2655.32|2655.32|2655.32|2655.32|2655.19|2655.19|0
1723123550000|2024-08-08 13:25:50|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|0
1723123560000|2024-08-08 13:26:00|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|0
1723123600000|2024-08-08 13:26:40|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|0
1723123740000|2024-08-08 13:29:00|2655.52|2655.52|2655.61|2655.61|2655.61|2655.61|2655.52|2655.52|0
1723123750000|2024-08-08 13:29:10|2655.78|2655.78|2655.94|2655.94|2655.94|2655.94|2655.78|2655.78|0
1723123770000|2024-08-08 13:29:30|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1723123800000|2024-08-08 13:30:00|2656.27|2656.27|2655.78|2655.78|2656.27|2656.27|2655.78|2655.78|0
1723123820000|2024-08-08 13:30:20|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|0
1723123830000|2024-08-08 13:30:30|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|0
1723123890000|2024-08-08 13:31:30|2655.32|2655.32|2655.19|2655.19|2655.32|2655.32|2655.19|2655.19|0
1723123910000|2024-08-08 13:31:50|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|0
1723123930000|2024-08-08 13:32:10|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|2655.29|0
1723123940000|2024-08-08 13:32:20|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|0
1723123950000|2024-08-08 13:32:30|2655|2655|2655.26|2655.26|2655.26|2655.26|2655|2655|0
1723123960000|2024-08-08 13:32:40|2655.13|2655.13|2654.93|2654.93|2655.13|2655.13|2654.8|2654.8|0
1723123990000|2024-08-08 13:33:10|2654.16|2654.16|2653.77|2653.77|2654.16|2654.16|2653.77|2653.77|0
1723124000000|2024-08-08 13:33:20|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|2654.03|0
1723124030000|2024-08-08 13:33:50|2654.16|2654.16|2654.58|2654.58|2654.58|2654.58|2654.16|2654.16|0
1723124040000|2024-08-08 13:34:00|2654.98|2654.98|2656.38|2656.38|2656.38|2656.38|2654.98|2654.98|0
1723124070000|2024-08-08 13:34:30|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|0
1723124150000|2024-08-08 13:35:50|2656.75|2656.75|2656.92|2656.92|2656.92|2656.92|2656.75|2656.75|0
1723124180000|2024-08-08 13:36:20|2656.64|2656.64|2656.76|2656.76|2656.76|2656.76|2656.64|2656.64|0
1723124190000|2024-08-08 13:36:30|2656.89|2656.89|2656.89|2656.89|2656.89|2656.89|2656.89|2656.89|0
1723124200000|2024-08-08 13:36:40|2657.21|2657.21|2657.39|2657.39|2657.39|2657.39|2657.21|2657.21|0
1723124210000|2024-08-08 13:36:50|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|0
1723124230000|2024-08-08 13:37:10|2657.28|2657.28|2657.09|2657.09|2657.28|2657.28|2657.09|2657.09|0
1723124240000|2024-08-08 13:37:20|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|0
1723124270000|2024-08-08 13:37:50|2656.37|2656.37|2656.15|2656.15|2656.37|2656.37|2656.15|2656.15|0
1723124280000|2024-08-08 13:38:00|2656.33|2656.33|2656.07|2656.07|2656.33|2656.33|2656.07|2656.07|0
1723124310000|2024-08-08 13:38:30|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|0
1723124330000|2024-08-08 13:38:50|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|0
1723124430000|2024-08-08 13:40:30|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|0
1723124470000|2024-08-08 13:41:10|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|0
1723124480000|2024-08-08 13:41:20|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|0
1723124490000|2024-08-08 13:41:30|2656.26|2656.26|2656.3|2656.3|2656.62|2656.62|2656.13|2656.13|0
1723124500000|2024-08-08 13:41:40|2656.47|2656.47|2656.5|2656.5|2656.63|2656.63|2656.47|2656.47|0
1723124510000|2024-08-08 13:41:50|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|2656.34|0
1723124550000|2024-08-08 13:42:30|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|0
1723124560000|2024-08-08 13:42:40|2655.63|2655.63|2655.81|2655.81|2655.81|2655.81|2655.63|2655.63|0
1723124580000|2024-08-08 13:43:00|2656.04|2656.04|2656.21|2656.21|2656.21|2656.21|2656.04|2656.04|0
1723124590000|2024-08-08 13:43:10|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|0
1723124600000|2024-08-08 13:43:20|2656.31|2656.31|2655.98|2655.98|2656.31|2656.31|2655.98|2655.98|0
1723124640000|2024-08-08 13:44:00|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|0
1723124660000|2024-08-08 13:44:20|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|0
1723124670000|2024-08-08 13:44:30|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|0
1723124680000|2024-08-08 13:44:40|2655.19|2655.19|2655.06|2655.06|2655.19|2655.19|2655.06|2655.06|0
1723124690000|2024-08-08 13:44:50|2654.75|2654.75|2654.34|2654.34|2654.75|2654.75|2654.34|2654.34|0
1723124700000|2024-08-08 13:45:00|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|0
1723124710000|2024-08-08 13:45:10|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|0
1723124720000|2024-08-08 13:45:20|2654.84|2654.84|2655.46|2655.46|2655.46|2655.46|2654.84|2654.84|0
1723124730000|2024-08-08 13:45:30|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|0
1723124770000|2024-08-08 13:46:10|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|0
1723124780000|2024-08-08 13:46:20|2656.04|2656.04|2657.03|2657.03|2657.03|2657.03|2656.04|2656.04|0
1723124790000|2024-08-08 13:46:30|2657.16|2657.16|2657.68|2657.68|2657.68|2657.68|2657.16|2657.16|0
1723124800000|2024-08-08 13:46:40|2657.77|2657.77|2657.94|2657.94|2657.94|2657.94|2657.77|2657.77|0
1723124820000|2024-08-08 13:47:00|2658.01|2658.01|2657.94|2657.94|2658.01|2658.01|2657.94|2657.94|0
1723124830000|2024-08-08 13:47:10|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|2658.2|0
1723124840000|2024-08-08 13:47:20|2658.29|2658.29|2658.09|2658.09|2658.29|2658.29|2658.09|2658.09|0
1723124850000|2024-08-08 13:47:30|2657.76|2657.76|2657.6|2657.6|2657.76|2657.76|2657.6|2657.6|0
1723124860000|2024-08-08 13:47:40|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|2657.24|0
1723124870000|2024-08-08 13:47:50|2657.2|2657.2|2657.07|2657.07|2657.2|2657.2|2657.07|2657.07|0
1723124880000|2024-08-08 13:48:00|2656.94|2656.94|2657.11|2657.11|2657.11|2657.11|2656.94|2656.94|0
1723124890000|2024-08-08 13:48:10|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|0
1723124900000|2024-08-08 13:48:20|2656.91|2656.91|2656.78|2656.78|2656.91|2656.91|2656.78|2656.78|0
1723124920000|2024-08-08 13:48:40|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1723124930000|2024-08-08 13:48:50|2655.91|2655.91|2655.23|2655.23|2655.91|2655.91|2655.23|2655.23|0
1723124940000|2024-08-08 13:49:00|2655.15|2655.15|2654.71|2654.71|2655.15|2655.15|2654.71|2654.71|0
1723124970000|2024-08-08 13:49:30|2654.88|2654.88|2654.71|2654.71|2654.88|2654.88|2654.71|2654.71|0
1723124980000|2024-08-08 13:49:40|2654.14|2654.14|2654.14|2654.14|2654.14|2654.14|2654.14|2654.14|0
1723124990000|2024-08-08 13:49:50|2654.01|2654.01|2653.72|2653.72|2654.01|2654.01|2653.72|2653.72|0
1723125000000|2024-08-08 13:50:00|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|0
1723125010000|2024-08-08 13:50:10|2653.24|2653.24|2653.11|2653.11|2653.24|2653.24|2653.11|2653.11|0
1723125020000|2024-08-08 13:50:20|2653.2|2653.2|2652.94|2652.94|2653.2|2653.2|2652.94|2652.94|0
1723125050000|2024-08-08 13:50:50|2652.37|2652.37|2652.95|2652.95|2652.95|2652.95|2652.37|2652.37|0
1723125060000|2024-08-08 13:51:00|2653.14|2653.14|2653.01|2653.01|2653.14|2653.14|2653.01|2653.01|0
1723125070000|2024-08-08 13:51:10|2652.82|2652.82|2652.65|2652.65|2652.82|2652.82|2652.65|2652.65|0
1723125080000|2024-08-08 13:51:20|2652.52|2652.52|2652.35|2652.35|2652.52|2652.52|2652.35|2652.35|0
1723125090000|2024-08-08 13:51:30|2652.61|2652.61|2652.81|2652.81|2652.81|2652.81|2652.61|2652.61|0
1723125100000|2024-08-08 13:51:40|2653|2653|2653.55|2653.55|2653.55|2653.55|2653|2653|0
1723125140000|2024-08-08 13:52:20|2653.46|2653.46|2654.42|2654.42|2654.42|2654.42|2653.46|2653.46|0
1723125150000|2024-08-08 13:52:30|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|2654.56|0
1723125190000|2024-08-08 13:53:10|2655.12|2655.12|2656|2656|2656|2656|2655.12|2655.12|0
1723125200000|2024-08-08 13:53:20|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1723125270000|2024-08-08 13:54:30|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|2656.2|0
1723125300000|2024-08-08 13:55:00|2656.37|2656.37|2656.2|2656.2|2656.37|2656.37|2656.2|2656.2|0
1723125310000|2024-08-08 13:55:10|2656.17|2656.17|2656.17|2656.17|2656.17|2656.17|2656.17|2656.17|0
1723125340000|2024-08-08 13:55:40|2656.2|2656.2|2656.61|2656.61|2656.78|2656.78|2656.2|2656.2|0
1723125350000|2024-08-08 13:55:50|2656.78|2656.78|2656.61|2656.61|2656.78|2656.78|2656.61|2656.61|0
1723125360000|2024-08-08 13:56:00|2656.81|2656.81|2655.9|2655.9|2656.81|2656.81|2655.9|2655.9|0
1723125370000|2024-08-08 13:56:10|2655.4|2655.4|2655.59|2655.59|2655.59|2655.59|2655.4|2655.4|0
1723125420000|2024-08-08 13:57:00|2654.86|2654.86|2655.26|2655.26|2655.26|2655.26|2654.86|2654.86|0
1723125450000|2024-08-08 13:57:30|2654.43|2654.43|2654.05|2654.05|2654.43|2654.43|2654.05|2654.05|0
1723125460000|2024-08-08 13:57:40|2654.18|2654.18|2654.34|2654.34|2654.34|2654.34|2654.18|2654.18|0
1723125500000|2024-08-08 13:58:20|2654.47|2654.47|2654.96|2654.96|2654.96|2654.96|2654.47|2654.47|0
1723125530000|2024-08-08 13:58:50|2654.8|2654.8|2654.8|2654.8|2654.8|2654.8|2654.8|2654.8|0
1723125540000|2024-08-08 13:59:00|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|0
1723125550000|2024-08-08 13:59:10|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|2655.1|0
1723125570000|2024-08-08 13:59:30|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|0
1723125580000|2024-08-08 13:59:40|2655.09|2655.09|2655.09|2655.09|2655.09|2655.09|2655.09|2655.09|0
1723125590000|2024-08-08 13:59:50|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|2655.22|0
1723125630000|2024-08-08 14:00:30|2655.26|2655.26|2656.32|2656.32|2656.32|2656.32|2655.26|2655.26|0
1723125640000|2024-08-08 14:00:40|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|0
1723125660000|2024-08-08 14:01:00|2656.99|2656.99|2657.82|2657.82|2657.95|2657.95|2656.99|2656.99|0
1723125690000|2024-08-08 14:01:30|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|0
1723125730000|2024-08-08 14:02:10|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|0
1723125740000|2024-08-08 14:02:20|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|0
1723125760000|2024-08-08 14:02:40|2658.4|2658.4|2658.57|2658.57|2658.57|2658.57|2658.4|2658.4|0
1723125770000|2024-08-08 14:02:50|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1723125780000|2024-08-08 14:03:00|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|0
1723125790000|2024-08-08 14:03:10|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|0
1723125800000|2024-08-08 14:03:20|2659.1|2659.1|2658.97|2658.97|2659.13|2659.13|2658.97|2658.97|0
1723125810000|2024-08-08 14:03:30|2659.1|2659.1|2659.23|2659.23|2659.23|2659.23|2659.1|2659.1|0
1723125830000|2024-08-08 14:03:50|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|0
1723125850000|2024-08-08 14:04:10|2659.85|2659.85|2659.72|2659.72|2659.85|2659.85|2659.72|2659.72|0
1723125860000|2024-08-08 14:04:20|2659.85|2659.85|2660.43|2660.43|2660.43|2660.43|2659.85|2659.85|0
1723125870000|2024-08-08 14:04:30|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|2660.69|0
1723125900000|2024-08-08 14:05:00|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|0
1723125920000|2024-08-08 14:05:20|2660.69|2660.69|2660.59|2660.59|2660.69|2660.69|2660.59|2660.59|0
1723125950000|2024-08-08 14:05:50|2660.53|2660.53|2660.53|2660.53|2660.53|2660.53|2660.53|2660.53|0
1723125990000|2024-08-08 14:06:30|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|2660.2|0
1723126020000|2024-08-08 14:07:00|2659.94|2659.94|2659.68|2659.68|2659.94|2659.94|2659.68|2659.68|0
1723126060000|2024-08-08 14:07:40|2659.55|2659.55|2659.55|2659.55|2659.55|2659.55|2659.55|2659.55|0
1723126070000|2024-08-08 14:07:50|2659.75|2659.75|2659.88|2659.88|2659.88|2659.88|2659.75|2659.75|0
1723126080000|2024-08-08 14:08:00|2660.07|2660.07|2659.87|2659.87|2660.07|2660.07|2659.87|2659.87|0
1723126090000|2024-08-08 14:08:10|2660|2660|2660.26|2660.26|2660.26|2660.26|2660|2660|0
1723126110000|2024-08-08 14:08:30|2660.35|2660.35|2660.35|2660.35|2660.35|2660.35|2660.35|2660.35|0
1723126130000|2024-08-08 14:08:50|2660.18|2660.18|2660.18|2660.18|2660.18|2660.18|2660.18|2660.18|0
1723126140000|2024-08-08 14:09:00|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|0
1723126180000|2024-08-08 14:09:40|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|0
1723126190000|2024-08-08 14:09:50|2660.41|2660.41|2660.9|2660.9|2661.03|2661.03|2660.41|2660.41|0
1723126200000|2024-08-08 14:10:00|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|0
1723126210000|2024-08-08 14:10:10|2660.99|2660.99|2661.05|2661.05|2661.05|2661.05|2660.99|2660.99|0
1723126230000|2024-08-08 14:10:30|2661.09|2661.09|2661.09|2661.09|2661.09|2661.09|2661.09|2661.09|0
1723126240000|2024-08-08 14:10:40|2660.91|2660.91|2660.91|2660.91|2660.91|2660.91|2660.91|2660.91|0
1723126250000|2024-08-08 14:10:50|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|0
1723126260000|2024-08-08 14:11:00|2661.29|2661.29|2661.62|2661.62|2661.62|2661.62|2661.29|2661.29|0
1723126270000|2024-08-08 14:11:10|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|0
1723126280000|2024-08-08 14:11:20|2661.86|2661.86|2661.9|2661.9|2661.9|2661.9|2661.86|2661.86|0
1723126370000|2024-08-08 14:12:50|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|0
1723126380000|2024-08-08 14:13:00|2661.9|2661.9|2662.17|2662.17|2662.17|2662.17|2661.9|2661.9|0
1723126390000|2024-08-08 14:13:10|2661.78|2661.78|2661.71|2661.71|2661.78|2661.78|2661.71|2661.71|0
1723126400000|2024-08-08 14:13:20|2661.8|2661.8|2661.8|2661.8|2661.96|2661.96|2661.8|2661.8|0
1723126410000|2024-08-08 14:13:30|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|2661.71|0
1723126420000|2024-08-08 14:13:40|2661.79|2661.79|2661.79|2661.79|2661.79|2661.79|2661.79|2661.79|0
1723126450000|2024-08-08 14:14:10|2661.73|2661.73|2661.6|2661.6|2661.73|2661.73|2661.6|2661.6|0
1723126460000|2024-08-08 14:14:20|2661.47|2661.47|2661.53|2661.53|2661.53|2661.53|2661.47|2661.47|0
1723126470000|2024-08-08 14:14:30|2661.6|2661.6|2661.73|2661.73|2661.73|2661.73|2661.6|2661.6|0
1723126490000|2024-08-08 14:14:50|2661.79|2661.79|2661.66|2661.66|2661.79|2661.79|2661.66|2661.66|0
1723126500000|2024-08-08 14:15:00|2661.6|2661.6|2661.53|2661.53|2661.6|2661.6|2661.53|2661.53|0
1723126510000|2024-08-08 14:15:10|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|0
1723126520000|2024-08-08 14:15:20|2661.27|2661.27|2660.92|2660.92|2661.27|2661.27|2660.92|2660.92|0
1723126540000|2024-08-08 14:15:40|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|0
1723126560000|2024-08-08 14:16:00|2661.1|2661.1|2661.1|2661.1|2661.1|2661.1|2661.1|2661.1|0
1723126570000|2024-08-08 14:16:10|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|0
1723126610000|2024-08-08 14:16:50|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|2661.36|0
1723126620000|2024-08-08 14:17:00|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|2661.23|0
1723126640000|2024-08-08 14:17:20|2660.9|2660.9|2660.9|2660.9|2660.9|2660.9|2660.9|2660.9|0
1723126670000|2024-08-08 14:17:50|2660.93|2660.93|2660.93|2660.93|2661|2661|2660.93|2660.93|0
1723126690000|2024-08-08 14:18:10|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|0
1723126710000|2024-08-08 14:18:30|2660.97|2660.97|2660.68|2660.68|2660.97|2660.97|2660.68|2660.68|0
1723126760000|2024-08-08 14:19:20|2660.75|2660.75|2660.58|2660.58|2660.75|2660.75|2660.58|2660.58|0
1723126770000|2024-08-08 14:19:30|2660.45|2660.45|2660.45|2660.45|2660.45|2660.45|2660.45|2660.45|0
1723126780000|2024-08-08 14:19:40|2660.26|2660.26|2660.26|2660.26|2660.26|2660.26|2660.26|2660.26|0
1723126790000|2024-08-08 14:19:50|2660.09|2660.09|2659.96|2659.96|2660.09|2660.09|2659.96|2659.96|0
1723126800000|2024-08-08 14:20:00|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|0
1723126810000|2024-08-08 14:20:10|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|0
1723126820000|2024-08-08 14:20:20|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|0
1723126840000|2024-08-08 14:20:40|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|0
1723126850000|2024-08-08 14:20:50|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|0
1723126860000|2024-08-08 14:21:00|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|0
1723126910000|2024-08-08 14:21:50|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|2660.76|0
1723126960000|2024-08-08 14:22:40|2660.89|2660.89|2660.89|2660.89|2660.89|2660.89|2660.89|2660.89|0
1723126970000|2024-08-08 14:22:50|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|0
1723127020000|2024-08-08 14:23:40|2660.84|2660.84|2660.71|2660.71|2660.84|2660.84|2660.54|2660.54|0
1723127060000|2024-08-08 14:24:20|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|2660.79|0
1723127080000|2024-08-08 14:24:40|2660.86|2660.86|2661.18|2661.18|2661.18|2661.18|2660.86|2660.86|0
1723127090000|2024-08-08 14:24:50|2661.51|2661.51|2661.51|2661.51|2661.51|2661.51|2661.51|2661.51|0
1723127120000|2024-08-08 14:25:20|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|0
1723127130000|2024-08-08 14:25:30|2661.83|2661.83|2661.74|2661.74|2661.83|2661.83|2661.74|2661.74|0
1723127170000|2024-08-08 14:26:10|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|2661.57|0
1723127190000|2024-08-08 14:26:30|2661.44|2661.44|2661.44|2661.44|2661.44|2661.44|2661.44|2661.44|0
1723127200000|2024-08-08 14:26:40|2661.63|2661.63|2661.7|2661.7|2661.7|2661.7|2661.63|2661.63|0
1723127210000|2024-08-08 14:26:50|2661.83|2661.83|2662.28|2662.28|2662.28|2662.28|2661.83|2661.83|0
1723127220000|2024-08-08 14:27:00|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|0
1723127240000|2024-08-08 14:27:20|2662.7|2662.7|2662.87|2662.87|2662.87|2662.87|2662.7|2662.7|0
1723127260000|2024-08-08 14:27:40|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|0
1723127270000|2024-08-08 14:27:50|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|0
1723127290000|2024-08-08 14:28:10|2662.98|2662.98|2662.98|2662.98|2662.98|2662.98|2662.98|2662.98|0
1723127310000|2024-08-08 14:28:30|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|0
1723127330000|2024-08-08 14:28:50|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|0
1723127340000|2024-08-08 14:29:00|2663.31|2663.31|2663.48|2663.48|2663.48|2663.48|2663.31|2663.31|0
1723127370000|2024-08-08 14:29:30|2663.29|2663.29|2663.29|2663.29|2663.29|2663.29|2663.29|2663.29|0
1723127380000|2024-08-08 14:29:40|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|0
1723127410000|2024-08-08 14:30:10|2663.65|2663.65|2663.65|2663.65|2663.65|2663.65|2663.65|2663.65|0
1723127420000|2024-08-08 14:30:20|2664.03|2664.03|2664.16|2664.16|2664.16|2664.16|2664.03|2664.03|0
1723127440000|2024-08-08 14:30:40|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|0
1723127470000|2024-08-08 14:31:10|2664.16|2664.16|2664.16|2664.16|2664.16|2664.16|2664.16|2664.16|0
1723127490000|2024-08-08 14:31:30|2664.24|2664.24|2664.16|2664.16|2664.24|2664.24|2664.16|2664.16|0
1723127510000|2024-08-08 14:31:50|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|0
1723127520000|2024-08-08 14:32:00|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|0
1723127530000|2024-08-08 14:32:10|2664.52|2664.52|2664.78|2664.78|2664.78|2664.78|2664.52|2664.52|0
1723127540000|2024-08-08 14:32:20|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|0
1723127560000|2024-08-08 14:32:40|2665.23|2665.23|2665.33|2665.33|2665.33|2665.33|2665.23|2665.23|0
1723127570000|2024-08-08 14:32:50|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|0
1723127590000|2024-08-08 14:33:10|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|0
1723127610000|2024-08-08 14:33:30|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1723127630000|2024-08-08 14:33:50|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|0
1723127660000|2024-08-08 14:34:20|2665.52|2665.52|2665.91|2665.91|2665.91|2665.91|2665.52|2665.52|0
1723127670000|2024-08-08 14:34:30|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|0
1723127680000|2024-08-08 14:34:40|2666.11|2666.11|2665.46|2665.46|2666.11|2666.11|2665.46|2665.46|0
1723127690000|2024-08-08 14:34:50|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1723127700000|2024-08-08 14:35:00|2665.05|2665.05|2665.18|2665.18|2665.18|2665.18|2665.05|2665.05|0
1723127710000|2024-08-08 14:35:10|2665.21|2665.21|2665.21|2665.21|2665.21|2665.21|2665.21|2665.21|0
1723127720000|2024-08-08 14:35:20|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|0
1723127730000|2024-08-08 14:35:30|2665.11|2665.11|2665.11|2665.11|2665.11|2665.11|2665.11|2665.11|0
1723127750000|2024-08-08 14:35:50|2665.2|2665.2|2665.11|2665.11|2665.2|2665.2|2665.11|2665.11|0
1723127770000|2024-08-08 14:36:10|2665.37|2665.37|2665.52|2665.52|2665.52|2665.52|2665.37|2665.37|0
1723127780000|2024-08-08 14:36:20|2665.61|2665.61|2666.13|2666.13|2666.13|2666.13|2665.52|2665.52|0
1723127790000|2024-08-08 14:36:30|2666.26|2666.26|2666.42|2666.42|2666.42|2666.42|2666.26|2666.26|0
1723127810000|2024-08-08 14:36:50|2666.59|2666.59|2666.64|2666.64|2666.64|2666.64|2666.59|2666.59|0
1723127820000|2024-08-08 14:37:00|2666.7|2666.7|2666.45|2666.45|2666.7|2666.7|2666.45|2666.45|0
1723127840000|2024-08-08 14:37:20|2666.19|2666.19|2666.13|2666.13|2666.19|2666.19|2666.13|2666.13|0
1723127850000|2024-08-08 14:37:30|2665.8|2665.8|2665.67|2665.67|2665.8|2665.8|2665.67|2665.67|0
1723127920000|2024-08-08 14:38:40|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|0
1723127930000|2024-08-08 14:38:50|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|0
1723127950000|2024-08-08 14:39:10|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1723127960000|2024-08-08 14:39:20|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|0
1723127970000|2024-08-08 14:39:30|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|0
1723128000000|2024-08-08 14:40:00|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1723128010000|2024-08-08 14:40:10|2665.57|2665.57|2665.66|2665.66|2665.66|2665.66|2665.57|2665.57|0
1723128020000|2024-08-08 14:40:20|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|0
1723128030000|2024-08-08 14:40:30|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1723128040000|2024-08-08 14:40:40|2665.86|2665.86|2666.04|2666.04|2666.04|2666.04|2665.86|2665.86|0
1723128050000|2024-08-08 14:40:50|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|0
1723128130000|2024-08-08 14:42:10|2666.39|2666.39|2666.31|2666.31|2666.39|2666.39|2666.22|2666.22|0
1723128140000|2024-08-08 14:42:20|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|0
1723128150000|2024-08-08 14:42:30|2666.17|2666.17|2666.4|2666.4|2666.4|2666.4|2665.94|2665.94|0
1723128160000|2024-08-08 14:42:40|2666.22|2666.22|2666.26|2666.26|2666.26|2666.26|2666|2666|0
1723128170000|2024-08-08 14:42:50|2666.52|2666.52|2666.7|2666.7|2666.7|2666.7|2666.52|2666.52|0
1723128180000|2024-08-08 14:43:00|2666.61|2666.61|2666.7|2666.7|2666.7|2666.7|2666.61|2666.61|0
1723128190000|2024-08-08 14:43:10|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|0
1723128200000|2024-08-08 14:43:20|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|0
1723128210000|2024-08-08 14:43:30|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|0
1723128220000|2024-08-08 14:43:40|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|0
1723128230000|2024-08-08 14:43:50|2666.47|2666.47|2666.61|2666.61|2666.8|2666.8|2666.47|2666.47|0
1723128240000|2024-08-08 14:44:00|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1723128260000|2024-08-08 14:44:20|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|0
1723128290000|2024-08-08 14:44:50|2666.53|2666.53|2666.36|2666.36|2666.53|2666.53|2666.36|2666.36|0
1723128330000|2024-08-08 14:45:30|2666.55|2666.55|2666.81|2666.81|2666.81|2666.81|2666.55|2666.55|0
1723128340000|2024-08-08 14:45:40|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|0
1723128380000|2024-08-08 14:46:20|2667.49|2667.49|2667.49|2667.49|2667.49|2667.49|2667.49|2667.49|0
1723128400000|2024-08-08 14:46:40|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|0
1723128410000|2024-08-08 14:46:50|2667.65|2667.65|2667.78|2667.78|2667.78|2667.78|2667.65|2667.65|0
1723128420000|2024-08-08 14:47:00|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|0
1723128430000|2024-08-08 14:47:10|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1723128440000|2024-08-08 14:47:20|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1723128450000|2024-08-08 14:47:30|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1723128480000|2024-08-08 14:48:00|2667.89|2667.89|2667.98|2667.98|2667.98|2667.98|2667.89|2667.89|0
1723128520000|2024-08-08 14:48:40|2668.07|2668.07|2669|2669|2669.06|2669.06|2668.07|2668.07|0
1723128530000|2024-08-08 14:48:50|2669.16|2669.16|2669.03|2669.03|2669.16|2669.16|2669.03|2669.03|0
1723128550000|2024-08-08 14:49:10|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|0
1723128570000|2024-08-08 14:49:30|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|0
1723128580000|2024-08-08 14:49:40|2669|2669|2669|2669|2669|2669|2669|2669|0
1723128590000|2024-08-08 14:49:50|2668.93|2668.93|2669.06|2669.06|2669.06|2669.06|2668.93|2668.93|0
1723128600000|2024-08-08 14:50:00|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|0
1723128610000|2024-08-08 14:50:10|2669.34|2669.34|2669.47|2669.47|2669.47|2669.47|2669.34|2669.34|0
1723128660000|2024-08-08 14:51:00|2669.31|2669.31|2669.22|2669.22|2669.31|2669.31|2669.22|2669.22|0
1723128690000|2024-08-08 14:51:30|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|0
1723128700000|2024-08-08 14:51:40|2669.47|2669.47|2669.63|2669.63|2669.63|2669.63|2669.47|2669.47|0
1723128710000|2024-08-08 14:51:50|2669.71|2669.71|2669.74|2669.74|2669.74|2669.74|2669.71|2669.71|0
1723128720000|2024-08-08 14:52:00|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723128730000|2024-08-08 14:52:10|2670.24|2670.24|2670.15|2670.15|2670.24|2670.24|2670.15|2670.15|0
1723128790000|2024-08-08 14:53:10|2669.82|2669.82|2669.75|2669.75|2669.94|2669.94|2669.75|2669.75|0
1723128800000|2024-08-08 14:53:20|2669.66|2669.66|2669.57|2669.57|2669.66|2669.66|2669.57|2669.57|0
1723128820000|2024-08-08 14:53:40|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|0
1723128860000|2024-08-08 14:54:20|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|0
1723128880000|2024-08-08 14:54:40|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|0
1723128920000|2024-08-08 14:55:20|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|0
1723128930000|2024-08-08 14:55:30|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723128940000|2024-08-08 14:55:40|2669.74|2669.74|2669.35|2669.35|2669.74|2669.74|2669.35|2669.35|0
1723129020000|2024-08-08 14:57:00|2669.22|2669.22|2669.35|2669.35|2669.35|2669.35|2669.22|2669.22|0
1723129030000|2024-08-08 14:57:10|2669.48|2669.48|2669.65|2669.65|2669.65|2669.65|2669.48|2669.48|0
1723129080000|2024-08-08 14:58:00|2669.52|2669.52|2669.17|2669.17|2669.52|2669.52|2669.17|2669.17|0
1723129110000|2024-08-08 14:58:30|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1723129120000|2024-08-08 14:58:40|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1723129150000|2024-08-08 14:59:10|2669.42|2669.42|2669.42|2669.42|2669.42|2669.42|2669.42|2669.42|0
1723129160000|2024-08-08 14:59:20|2669.61|2669.61|2669.61|2669.61|2669.61|2669.61|2669.61|2669.61|0
1723129200000|2024-08-08 15:00:00|2669.74|2669.74|2669.71|2669.71|2669.74|2669.74|2669.65|2669.65|0
1723129210000|2024-08-08 15:00:10|2669.78|2669.78|2669.84|2669.84|2669.84|2669.84|2669.78|2669.78|0
1723129230000|2024-08-08 15:00:30|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723129240000|2024-08-08 15:00:40|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|0
1723129250000|2024-08-08 15:00:50|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1723129260000|2024-08-08 15:01:00|2670.04|2670.04|2670.86|2670.86|2670.86|2670.86|2669.97|2669.97|0
1723129270000|2024-08-08 15:01:10|2670.99|2670.99|2671.39|2671.39|2671.39|2671.39|2670.99|2670.99|0
1723129290000|2024-08-08 15:01:30|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1723129300000|2024-08-08 15:01:40|2671.94|2671.94|2672.07|2672.07|2672.07|2672.07|2671.94|2671.94|0
1723129320000|2024-08-08 15:02:00|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|0
1723129330000|2024-08-08 15:02:10|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1723129370000|2024-08-08 15:02:50|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1723129380000|2024-08-08 15:03:00|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|0
1723129390000|2024-08-08 15:03:10|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|0
1723129440000|2024-08-08 15:04:00|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|0
1723129450000|2024-08-08 15:04:10|2671.04|2671.04|2671.1|2671.1|2671.1|2671.1|2670.87|2670.87|0
1723129460000|2024-08-08 15:04:20|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1723129470000|2024-08-08 15:04:30|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|0
1723129480000|2024-08-08 15:04:40|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1723129490000|2024-08-08 15:04:50|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|0
1723129500000|2024-08-08 15:05:00|2671.26|2671.26|2671.32|2671.32|2671.32|2671.32|2671.19|2671.19|0
1723129510000|2024-08-08 15:05:10|2671.26|2671.26|2671.16|2671.16|2671.26|2671.26|2671.16|2671.16|0
1723129520000|2024-08-08 15:05:20|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1723129530000|2024-08-08 15:05:30|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|0
1723129540000|2024-08-08 15:05:40|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|0
1723129550000|2024-08-08 15:05:50|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723129560000|2024-08-08 15:06:00|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|0
1723129570000|2024-08-08 15:06:10|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|0
1723129600000|2024-08-08 15:06:40|2671.32|2671.32|2671.03|2671.03|2671.36|2671.36|2671.03|2671.03|0
1723129620000|2024-08-08 15:07:00|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1723129630000|2024-08-08 15:07:10|2671.03|2671.03|2671.23|2671.23|2671.23|2671.23|2671.03|2671.03|0
1723129640000|2024-08-08 15:07:20|2671.27|2671.27|2671.23|2671.23|2671.27|2671.27|2671.23|2671.23|0
1723129660000|2024-08-08 15:07:40|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1723129670000|2024-08-08 15:07:50|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1723129680000|2024-08-08 15:08:00|2671.39|2671.39|2671.68|2671.68|2671.68|2671.68|2671.39|2671.39|0
1723129730000|2024-08-08 15:08:50|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1723129740000|2024-08-08 15:09:00|2671.66|2671.66|2671.36|2671.36|2671.66|2671.66|2671.3|2671.3|0
1723129760000|2024-08-08 15:09:20|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1723129770000|2024-08-08 15:09:30|2671.08|2671.08|2671.04|2671.04|2671.08|2671.08|2671.04|2671.04|0
1723129780000|2024-08-08 15:09:40|2671.11|2671.11|2671.27|2671.27|2671.27|2671.27|2671.11|2671.11|0
1723129800000|2024-08-08 15:10:00|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723129810000|2024-08-08 15:10:10|2671.59|2671.59|2671.66|2671.66|2671.66|2671.66|2671.59|2671.59|0
1723129820000|2024-08-08 15:10:20|2671.59|2671.59|2671.18|2671.18|2671.59|2671.59|2671.18|2671.18|0
1723129830000|2024-08-08 15:10:30|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|0
1723129840000|2024-08-08 15:10:40|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1723129850000|2024-08-08 15:10:50|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|0
1723129860000|2024-08-08 15:11:00|2670.69|2670.69|2670.23|2670.23|2670.69|2670.69|2670.16|2670.16|0
1723129870000|2024-08-08 15:11:10|2670.42|2670.42|2669.92|2669.92|2670.42|2670.42|2669.92|2669.92|0
1723129880000|2024-08-08 15:11:20|2669.85|2669.85|2669.78|2669.78|2669.92|2669.92|2669.78|2669.78|0
1723129890000|2024-08-08 15:11:30|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|0
1723129900000|2024-08-08 15:11:40|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|0
1723129910000|2024-08-08 15:11:50|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|0
1723129920000|2024-08-08 15:12:00|2669.43|2669.43|2669.24|2669.24|2669.43|2669.43|2669.24|2669.24|0
1723129940000|2024-08-08 15:12:20|2669.11|2669.11|2667.37|2667.37|2669.11|2669.11|2667.37|2667.37|0
1723129950000|2024-08-08 15:12:30|2667.11|2667.11|2666.72|2666.72|2667.11|2667.11|2666.72|2666.72|0
1723129960000|2024-08-08 15:12:40|2666.68|2666.68|2666.68|2666.68|2666.68|2666.68|2666.68|2666.68|0
1723129970000|2024-08-08 15:12:50|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|0
1723129980000|2024-08-08 15:13:00|2666.42|2666.42|2665.93|2665.93|2666.42|2666.42|2665.93|2665.93|0
1723129990000|2024-08-08 15:13:10|2665.78|2665.78|2665.54|2665.54|2665.78|2665.78|2665.54|2665.54|0
1723130000000|2024-08-08 15:13:20|2665.7|2665.7|2665.54|2665.54|2665.7|2665.7|2665.54|2665.54|0
1723130030000|2024-08-08 15:13:50|2665.67|2665.67|2665.67|2665.67|2665.67|2665.67|2665.67|2665.67|0
1723130040000|2024-08-08 15:14:00|2665.54|2665.54|2665.34|2665.34|2665.54|2665.54|2665.34|2665.34|0
1723130050000|2024-08-08 15:14:10|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|0
1723130080000|2024-08-08 15:14:40|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1723130090000|2024-08-08 15:14:50|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|0
1723130100000|2024-08-08 15:15:00|2664.89|2664.89|2664.71|2664.71|2664.89|2664.89|2664.58|2664.58|0
1723130110000|2024-08-08 15:15:10|2664.77|2664.77|2664.75|2664.75|2664.84|2664.84|2664.75|2664.75|0
1723130150000|2024-08-08 15:15:50|2664.81|2664.81|2664.88|2664.88|2664.88|2664.88|2664.81|2664.81|0
1723130160000|2024-08-08 15:16:00|2664.71|2664.71|2664.65|2664.65|2664.71|2664.71|2664.58|2664.58|0
1723130170000|2024-08-08 15:16:10|2664.71|2664.71|2664.58|2664.58|2664.71|2664.71|2664.58|2664.58|0
1723130190000|2024-08-08 15:16:30|2664.42|2664.42|2664.22|2664.22|2664.42|2664.42|2664.22|2664.22|0
1723130210000|2024-08-08 15:16:50|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|0
1723130220000|2024-08-08 15:17:00|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1723130250000|2024-08-08 15:17:30|2663.99|2663.99|2663.77|2663.77|2663.99|2663.99|2663.77|2663.77|0
1723130260000|2024-08-08 15:17:40|2663.24|2663.24|2663.51|2663.51|2663.51|2663.51|2663.18|2663.18|0
1723130310000|2024-08-08 15:18:30|2663.68|2663.68|2663.59|2663.59|2663.68|2663.68|2663.59|2663.59|0
1723130320000|2024-08-08 15:18:40|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|0
1723130340000|2024-08-08 15:19:00|2663.59|2663.59|2663.5|2663.5|2663.59|2663.59|2663.5|2663.5|0
1723130350000|2024-08-08 15:19:10|2663.56|2663.56|2663.75|2663.75|2663.75|2663.75|2663.56|2663.56|0
1723130360000|2024-08-08 15:19:20|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1723130370000|2024-08-08 15:19:30|2663.73|2663.73|2663.73|2663.73|2663.73|2663.73|2663.73|2663.73|0
1723130380000|2024-08-08 15:19:40|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|0
1723130390000|2024-08-08 15:19:50|2663.67|2663.67|2663.11|2663.11|2663.67|2663.67|2663.11|2663.11|0
1723130400000|2024-08-08 15:20:00|2663.24|2663.24|2663.37|2663.37|2663.37|2663.37|2663.24|2663.24|0
1723130410000|2024-08-08 15:20:10|2663.46|2663.46|2663.78|2663.78|2663.78|2663.78|2663.46|2663.46|0
1723130430000|2024-08-08 15:20:30|2663.72|2663.72|2663.63|2663.63|2663.72|2663.72|2663.63|2663.63|0
1723130450000|2024-08-08 15:20:50|2663.76|2663.76|2663.88|2663.88|2663.88|2663.88|2663.76|2663.76|0
1723130460000|2024-08-08 15:21:00|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|0
1723130470000|2024-08-08 15:21:10|2664.3|2664.3|2664.61|2664.61|2664.61|2664.61|2664.3|2664.3|0
1723130480000|2024-08-08 15:21:20|2664.74|2664.74|2664.61|2664.61|2664.74|2664.74|2664.61|2664.61|0
1723130490000|2024-08-08 15:21:30|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|0
1723130500000|2024-08-08 15:21:40|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1723130510000|2024-08-08 15:21:50|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1723130530000|2024-08-08 15:22:10|2664.49|2664.49|2664.89|2664.89|2664.89|2664.89|2664.49|2664.49|0
1723130540000|2024-08-08 15:22:20|2665.02|2665.02|2664.96|2664.96|2665.02|2665.02|2664.96|2664.96|0
1723130550000|2024-08-08 15:22:30|2664.56|2664.56|2664.43|2664.43|2664.56|2664.56|2664.43|2664.43|0
1723130560000|2024-08-08 15:22:40|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|2664.34|0
1723130580000|2024-08-08 15:23:00|2664.17|2664.17|2664.34|2664.34|2664.34|2664.34|2664.17|2664.17|0
1723130590000|2024-08-08 15:23:10|2664.42|2664.42|2664.75|2664.75|2664.88|2664.88|2664.42|2664.42|0
1723130600000|2024-08-08 15:23:20|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1723130610000|2024-08-08 15:23:30|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|0
1723130620000|2024-08-08 15:23:40|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|2664.44|0
1723130640000|2024-08-08 15:24:00|2664.57|2664.57|2664.41|2664.41|2664.57|2664.57|2664.41|2664.41|0
1723130650000|2024-08-08 15:24:10|2664.34|2664.34|2664.43|2664.43|2664.43|2664.43|2664.34|2664.34|0
1723130660000|2024-08-08 15:24:20|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1723130670000|2024-08-08 15:24:30|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|0
1723130680000|2024-08-08 15:24:40|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1723130690000|2024-08-08 15:24:50|2664.97|2664.97|2665.03|2665.03|2665.03|2665.03|2664.97|2664.97|0
1723130700000|2024-08-08 15:25:00|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|0
1723130710000|2024-08-08 15:25:10|2665.07|2665.07|2664.82|2664.82|2665.07|2665.07|2664.82|2664.82|0
1723130730000|2024-08-08 15:25:30|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|0
1723130740000|2024-08-08 15:25:40|2664.81|2664.81|2665.05|2665.05|2665.05|2665.05|2664.81|2664.81|0
1723130750000|2024-08-08 15:25:50|2664.96|2664.96|2665.03|2665.03|2665.03|2665.03|2664.96|2664.96|0
1723130760000|2024-08-08 15:26:00|2664.9|2664.9|2664.86|2664.86|2664.9|2664.9|2664.73|2664.73|0
1723130770000|2024-08-08 15:26:10|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|0
1723130780000|2024-08-08 15:26:20|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|0
1723130800000|2024-08-08 15:26:40|2664.8|2664.8|2664.86|2664.86|2664.86|2664.86|2664.8|2664.8|0
1723130830000|2024-08-08 15:27:10|2664.8|2664.8|2665.24|2665.24|2665.24|2665.24|2664.8|2664.8|0
1723130840000|2024-08-08 15:27:20|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|0
1723130850000|2024-08-08 15:27:30|2665.11|2665.11|2665.31|2665.31|2665.48|2665.48|2664.98|2664.98|0
1723130860000|2024-08-08 15:27:40|2665.5|2665.5|2665.84|2665.84|2665.84|2665.84|2665.5|2665.5|0
1723130870000|2024-08-08 15:27:50|2665.74|2665.74|2665.83|2665.83|2665.83|2665.83|2665.74|2665.74|0
1723130880000|2024-08-08 15:28:00|2665.89|2665.89|2665.74|2665.74|2665.89|2665.89|2665.61|2665.61|0
1723130890000|2024-08-08 15:28:10|2665.55|2665.55|2665.52|2665.52|2665.68|2665.68|2665.52|2665.52|0
1723130910000|2024-08-08 15:28:30|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|0
1723130940000|2024-08-08 15:29:00|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1723130950000|2024-08-08 15:29:10|2665.49|2665.49|2665.36|2665.36|2665.49|2665.49|2665.36|2665.36|0
1723130970000|2024-08-08 15:29:30|2665.49|2665.49|2665.52|2665.52|2665.52|2665.52|2665.36|2665.36|0
1723130980000|2024-08-08 15:29:40|2665.46|2665.46|2665.29|2665.29|2665.46|2665.46|2665.29|2665.29|0
1723130990000|2024-08-08 15:29:50|2665.23|2665.23|2665.42|2665.42|2665.42|2665.42|2665.16|2665.16|0
1723187700000|2024-08-09 07:15:00|2675.76|2675.76|2675.65|2675.65|2675.76|2675.76|2675.27|2675.27|0
1723187710000|2024-08-09 07:15:10|2675.72|2675.72|2675.65|2675.65|2675.72|2675.72|2675.46|2675.46|0
1723187720000|2024-08-09 07:15:20|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1723187740000|2024-08-09 07:15:40|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|0
1723187780000|2024-08-09 07:16:20|2675.98|2675.98|2675.61|2675.61|2675.98|2675.98|2675.61|2675.61|0
1723187820000|2024-08-09 07:17:00|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|0
1723187850000|2024-08-09 07:17:30|2675.57|2675.57|2674.41|2674.41|2675.57|2675.57|2674.41|2674.41|0
1723187870000|2024-08-09 07:17:50|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1723187880000|2024-08-09 07:18:00|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1723187900000|2024-08-09 07:18:20|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1723187910000|2024-08-09 07:18:30|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1723187920000|2024-08-09 07:18:40|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1723187940000|2024-08-09 07:19:00|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|0
1723187950000|2024-08-09 07:19:10|2673.21|2673.21|2673.34|2673.34|2673.34|2673.34|2673.21|2673.21|0
1723187960000|2024-08-09 07:19:20|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|0
1723187970000|2024-08-09 07:19:30|2673.43|2673.43|2673.56|2673.56|2673.82|2673.82|2673.43|2673.43|0
1723187980000|2024-08-09 07:19:40|2673.75|2673.75|2673.86|2673.86|2673.86|2673.86|2673.75|2673.75|0
1723188070000|2024-08-09 07:21:10|2674.38|2674.38|2674.38|2674.38|2674.38|2674.38|2674.38|2674.38|0
1723188080000|2024-08-09 07:21:20|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|0
1723188090000|2024-08-09 07:21:30|2675.03|2675.03|2676.86|2676.86|2676.86|2676.86|2675.03|2675.03|0
1723188100000|2024-08-09 07:21:40|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1723188110000|2024-08-09 07:21:50|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1723188120000|2024-08-09 07:22:00|2678.16|2678.16|2678.58|2678.58|2678.58|2678.58|2678.16|2678.16|0
1723188140000|2024-08-09 07:22:20|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1723188150000|2024-08-09 07:22:30|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1723188170000|2024-08-09 07:22:50|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1723188180000|2024-08-09 07:23:00|2679.14|2679.14|2679.14|2679.14|2679.14|2679.14|2679.14|2679.14|0
1723188190000|2024-08-09 07:23:10|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1723188220000|2024-08-09 07:23:40|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1723188230000|2024-08-09 07:23:50|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1723188240000|2024-08-09 07:24:00|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1723188270000|2024-08-09 07:24:30|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|0
1723188280000|2024-08-09 07:24:40|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1723188290000|2024-08-09 07:24:50|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1723188310000|2024-08-09 07:25:10|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1723188330000|2024-08-09 07:25:30|2681.66|2681.66|2681.79|2681.79|2681.79|2681.79|2681.66|2681.66|0
1723188340000|2024-08-09 07:25:40|2681.86|2681.86|2681.75|2681.75|2682.2|2682.2|2681.75|2681.75|0
1723188350000|2024-08-09 07:25:50|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|0
1723188370000|2024-08-09 07:26:10|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1723188380000|2024-08-09 07:26:20|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|0
1723188390000|2024-08-09 07:26:30|2680.69|2680.69|2679.85|2679.85|2680.69|2680.69|2679.85|2679.85|0
1723188400000|2024-08-09 07:26:40|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|0
1723188410000|2024-08-09 07:26:50|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1723188420000|2024-08-09 07:27:00|2679.94|2679.94|2679.81|2679.81|2679.94|2679.94|2679.81|2679.81|0
1723188430000|2024-08-09 07:27:10|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|0
1723188450000|2024-08-09 07:27:30|2679.42|2679.42|2679.59|2679.59|2679.59|2679.59|2679.42|2679.42|0
1723188480000|2024-08-09 07:28:00|2679.65|2679.65|2679.84|2679.84|2679.84|2679.84|2679.65|2679.65|0
1723188490000|2024-08-09 07:28:10|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1723188510000|2024-08-09 07:28:30|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1723188530000|2024-08-09 07:28:50|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|0
1723188540000|2024-08-09 07:29:00|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1723188560000|2024-08-09 07:29:20|2679.76|2679.76|2679.77|2679.77|2679.77|2679.77|2679.6|2679.6|0
1723188590000|2024-08-09 07:29:50|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1723188600000|2024-08-09 07:30:00|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1723188610000|2024-08-09 07:30:10|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1723188640000|2024-08-09 07:30:40|2681.27|2681.27|2681.94|2681.94|2681.94|2681.94|2681.27|2681.27|0
1723188670000|2024-08-09 07:31:10|2682.02|2682.02|2682.28|2682.28|2682.28|2682.28|2682.02|2682.02|0
1723188830000|2024-08-09 07:33:50|2683.32|2683.32|2683.38|2683.38|2683.45|2683.45|2683.32|2683.32|0
1723188850000|2024-08-09 07:34:10|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1723188900000|2024-08-09 07:35:00|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1723188950000|2024-08-09 07:35:50|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1723189040000|2024-08-09 07:37:20|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|0
1723189050000|2024-08-09 07:37:30|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1723189060000|2024-08-09 07:37:40|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1723189080000|2024-08-09 07:38:00|2683.59|2683.59|2683.46|2683.46|2683.59|2683.59|2683.46|2683.46|0
1723189090000|2024-08-09 07:38:10|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|0
1723189110000|2024-08-09 07:38:30|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1723189160000|2024-08-09 07:39:20|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1723189170000|2024-08-09 07:39:30|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1723189230000|2024-08-09 07:40:30|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|0
1723189300000|2024-08-09 07:41:40|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1723189310000|2024-08-09 07:41:50|2682.84|2682.84|2683.02|2683.02|2683.02|2683.02|2682.84|2682.84|0
1723189430000|2024-08-09 07:43:50|2683.28|2683.28|2684.32|2684.32|2684.32|2684.32|2683.28|2683.28|0
1723189440000|2024-08-09 07:44:00|2684.7|2684.7|2685.09|2685.09|2685.09|2685.09|2684.7|2684.7|0
1723189450000|2024-08-09 07:44:10|2684.92|2684.92|2684.83|2684.83|2684.92|2684.92|2684.66|2684.66|0
1723189470000|2024-08-09 07:44:30|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1723189480000|2024-08-09 07:44:40|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|0
1723189520000|2024-08-09 07:45:20|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|0
1723189550000|2024-08-09 07:45:50|2683.73|2683.73|2683.82|2683.82|2683.9|2683.9|2683.73|2683.73|0
1723189600000|2024-08-09 07:46:40|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|0
1723189620000|2024-08-09 07:47:00|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|0
1723189660000|2024-08-09 07:47:40|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1723189670000|2024-08-09 07:47:50|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|0
1723189700000|2024-08-09 07:48:20|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|0
1723189710000|2024-08-09 07:48:30|2683.72|2683.72|2683.59|2683.59|2683.72|2683.72|2683.59|2683.59|0
1723189720000|2024-08-09 07:48:40|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|0
1723189730000|2024-08-09 07:48:50|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1723189740000|2024-08-09 07:49:00|2684.49|2684.49|2684.99|2684.99|2684.99|2684.99|2684.49|2684.49|0
1723189790000|2024-08-09 07:49:50|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1723189800000|2024-08-09 07:50:00|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|0
1723189860000|2024-08-09 07:51:00|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1723189870000|2024-08-09 07:51:10|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|0
1723189900000|2024-08-09 07:51:40|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1723189910000|2024-08-09 07:51:50|2685.77|2685.77|2685.84|2685.84|2685.84|2685.84|2685.77|2685.77|0
1723189920000|2024-08-09 07:52:00|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|0
1723189980000|2024-08-09 07:53:00|2686.19|2686.19|2687|2687|2687|2687|2686.19|2686.19|0
1723190010000|2024-08-09 07:53:30|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1723190020000|2024-08-09 07:53:40|2686.93|2686.93|2686.48|2686.48|2686.93|2686.93|2686.48|2686.48|0
1723190210000|2024-08-09 07:56:50|2686.22|2686.22|2686.48|2686.48|2686.48|2686.48|2686.22|2686.22|0
1723190230000|2024-08-09 07:57:10|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1723190240000|2024-08-09 07:57:20|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1723190250000|2024-08-09 07:57:30|2687.74|2687.74|2687.94|2687.94|2687.94|2687.94|2687.74|2687.74|0
1723190270000|2024-08-09 07:57:50|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1723190280000|2024-08-09 07:58:00|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1723190290000|2024-08-09 07:58:10|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1723190340000|2024-08-09 07:59:00|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1723190360000|2024-08-09 07:59:20|2688.81|2688.81|2689.56|2689.56|2689.56|2689.56|2688.81|2688.81|0
1723190380000|2024-08-09 07:59:40|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|0
1723190400000|2024-08-09 08:00:00|2689.91|2689.91|2690.11|2690.11|2690.17|2690.17|2689.91|2689.91|0
1723190410000|2024-08-09 08:00:10|2690.44|2690.44|2690.9|2690.9|2690.9|2690.9|2690.44|2690.44|0
1723190450000|2024-08-09 08:00:50|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1723190490000|2024-08-09 08:01:30|2691.5|2691.5|2692.27|2692.27|2692.27|2692.27|2691.5|2691.5|0
1723190510000|2024-08-09 08:01:50|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1723190520000|2024-08-09 08:02:00|2692.55|2692.55|2693.26|2693.26|2693.26|2693.26|2692.55|2692.55|0
1723190530000|2024-08-09 08:02:10|2693.18|2693.18|2692.84|2692.84|2693.18|2693.18|2692.84|2692.84|0
1723190550000|2024-08-09 08:02:30|2693.04|2693.04|2692.95|2692.95|2693.04|2693.04|2692.95|2692.95|0
1723190580000|2024-08-09 08:03:00|2692.82|2692.82|2693.08|2693.08|2693.08|2693.08|2692.82|2692.82|0
1723190600000|2024-08-09 08:03:20|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1723190620000|2024-08-09 08:03:40|2693.37|2693.37|2693.29|2693.29|2693.37|2693.37|2693.29|2693.29|0
1723190630000|2024-08-09 08:03:50|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1723190640000|2024-08-09 08:04:00|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1723190690000|2024-08-09 08:04:50|2693.73|2693.73|2694.19|2694.19|2694.19|2694.19|2693.73|2693.73|0
1723190700000|2024-08-09 08:05:00|2694.06|2694.06|2694.13|2694.13|2694.13|2694.13|2694.06|2694.06|0
1723190710000|2024-08-09 08:05:10|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1723190720000|2024-08-09 08:05:20|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1723190780000|2024-08-09 08:06:20|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1723190790000|2024-08-09 08:06:30|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1723190820000|2024-08-09 08:07:00|2694.08|2694.08|2693.76|2693.76|2694.08|2694.08|2693.5|2693.5|0
1723190850000|2024-08-09 08:07:30|2693.38|2693.38|2693.12|2693.12|2693.38|2693.38|2693.12|2693.12|0
1723190860000|2024-08-09 08:07:40|2692.79|2692.79|2692.66|2692.66|2692.79|2692.79|2692.66|2692.66|0
1723190880000|2024-08-09 08:08:00|2692.79|2692.79|2693.05|2693.05|2693.05|2693.05|2692.79|2692.79|0
1723190890000|2024-08-09 08:08:10|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1723190940000|2024-08-09 08:09:00|2693.11|2693.11|2692.72|2692.72|2693.11|2693.11|2692.72|2692.72|0
1723190980000|2024-08-09 08:09:40|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1723191020000|2024-08-09 08:10:20|2692.72|2692.72|2693.17|2693.17|2693.17|2693.17|2692.72|2692.72|0
1723191080000|2024-08-09 08:11:20|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1723191100000|2024-08-09 08:11:40|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1723191110000|2024-08-09 08:11:50|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1723191160000|2024-08-09 08:12:40|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1723191200000|2024-08-09 08:13:20|2693.96|2693.96|2694.14|2694.14|2694.14|2694.14|2693.96|2693.96|0
1723191210000|2024-08-09 08:13:30|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|0
1723191230000|2024-08-09 08:13:50|2694.24|2694.24|2694.07|2694.07|2694.24|2694.24|2694.07|2694.07|0
1723191270000|2024-08-09 08:14:30|2694.16|2694.16|2694.25|2694.25|2694.25|2694.25|2694.16|2694.16|0
1723191280000|2024-08-09 08:14:40|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1723191300000|2024-08-09 08:15:00|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1723191330000|2024-08-09 08:15:30|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1723191340000|2024-08-09 08:15:40|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1723191350000|2024-08-09 08:15:50|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1723191380000|2024-08-09 08:16:20|2694.31|2694.31|2693.98|2693.98|2694.31|2694.31|2693.98|2693.98|0
1723191390000|2024-08-09 08:16:30|2693.79|2693.79|2693.62|2693.62|2693.79|2693.79|2693.62|2693.62|0
1723191400000|2024-08-09 08:16:40|2693.46|2693.46|2693.33|2693.33|2693.46|2693.46|2693.33|2693.33|0
1723191420000|2024-08-09 08:17:00|2693.16|2693.16|2692.71|2692.71|2693.16|2693.16|2692.71|2692.71|0
1723191460000|2024-08-09 08:17:40|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1723191480000|2024-08-09 08:18:00|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1723191510000|2024-08-09 08:18:30|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1723191520000|2024-08-09 08:18:40|2693.25|2693.25|2693.45|2693.45|2693.45|2693.45|2693.25|2693.25|0
1723191550000|2024-08-09 08:19:10|2693.94|2693.94|2694.52|2694.52|2694.52|2694.52|2693.94|2693.94|0
1723191570000|2024-08-09 08:19:30|2694.43|2694.43|2694.8|2694.8|2694.8|2694.8|2694.43|2694.43|0
1723191580000|2024-08-09 08:19:40|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1723191610000|2024-08-09 08:20:10|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|0
1723191620000|2024-08-09 08:20:20|2694.89|2694.89|2695.28|2695.28|2695.28|2695.28|2694.89|2694.89|0
1723191630000|2024-08-09 08:20:30|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1723191660000|2024-08-09 08:21:00|2695.45|2695.45|2695.52|2695.52|2695.71|2695.71|2695.45|2695.45|0
1723191670000|2024-08-09 08:21:10|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1723191700000|2024-08-09 08:21:40|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1723191710000|2024-08-09 08:21:50|2695.35|2695.35|2695.26|2695.26|2695.35|2695.35|2695.26|2695.26|0
1723191720000|2024-08-09 08:22:00|2695.35|2695.35|2695.32|2695.32|2695.35|2695.35|2695.26|2695.26|0
1723191750000|2024-08-09 08:22:30|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1723191780000|2024-08-09 08:23:00|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1723191790000|2024-08-09 08:23:10|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1723191830000|2024-08-09 08:23:50|2694.51|2694.51|2694.25|2694.25|2694.51|2694.51|2694.25|2694.25|0
1723191840000|2024-08-09 08:24:00|2694.12|2694.12|2694.29|2694.29|2694.29|2694.29|2694.12|2694.12|0
1723191860000|2024-08-09 08:24:20|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1723191920000|2024-08-09 08:25:20|2694.87|2694.87|2695.2|2695.2|2695.2|2695.2|2694.87|2694.87|0
1723191930000|2024-08-09 08:25:30|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1723191960000|2024-08-09 08:26:00|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1723192000000|2024-08-09 08:26:40|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1723192010000|2024-08-09 08:26:50|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1723192020000|2024-08-09 08:27:00|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.38|2695.38|0
1723192030000|2024-08-09 08:27:10|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1723192040000|2024-08-09 08:27:20|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1723192080000|2024-08-09 08:28:00|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1723192200000|2024-08-09 08:30:00|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1723192260000|2024-08-09 08:31:00|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|0
1723192340000|2024-08-09 08:32:20|2695.98|2695.98|2696.76|2696.76|2696.76|2696.76|2695.98|2695.98|0
1723192350000|2024-08-09 08:32:30|2696.79|2696.79|2697.11|2697.11|2697.11|2697.11|2696.79|2696.79|0
1723192370000|2024-08-09 08:32:50|2697.24|2697.24|2697.48|2697.48|2697.48|2697.48|2697.24|2697.24|0
1723192380000|2024-08-09 08:33:00|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1723192390000|2024-08-09 08:33:10|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1723192400000|2024-08-09 08:33:20|2696.8|2696.8|2696.73|2696.73|2696.8|2696.8|2696.73|2696.73|0
1723192420000|2024-08-09 08:33:40|2696.83|2696.83|2696.73|2696.73|2696.83|2696.83|2696.73|2696.73|0
1723192510000|2024-08-09 08:35:10|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1723192530000|2024-08-09 08:35:30|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1723192540000|2024-08-09 08:35:40|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1723192560000|2024-08-09 08:36:00|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1723192570000|2024-08-09 08:36:10|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|0
1723192580000|2024-08-09 08:36:20|2697.56|2697.56|2698.46|2698.46|2698.46|2698.46|2697.56|2697.56|0
1723192600000|2024-08-09 08:36:40|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1723192640000|2024-08-09 08:37:20|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1723192680000|2024-08-09 08:38:00|2698.11|2698.11|2697.98|2697.98|2698.11|2698.11|2697.98|2697.98|0
1723192700000|2024-08-09 08:38:20|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|0
1723192730000|2024-08-09 08:38:50|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|0
1723192740000|2024-08-09 08:39:00|2698.3|2698.3|2698.43|2698.43|2698.43|2698.43|2698.3|2698.3|0
1723192760000|2024-08-09 08:39:20|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1723192770000|2024-08-09 08:39:30|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1723192780000|2024-08-09 08:39:40|2699.41|2699.41|2699.74|2699.74|2699.74|2699.74|2699.41|2699.41|0
1723192790000|2024-08-09 08:39:50|2699.58|2699.58|2699.45|2699.45|2699.58|2699.58|2699.45|2699.45|0
1723192800000|2024-08-09 08:40:00|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1723192910000|2024-08-09 08:41:50|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|0
1723192930000|2024-08-09 08:42:10|2698.75|2698.75|2698.37|2698.37|2698.75|2698.75|2698.37|2698.37|0
1723192950000|2024-08-09 08:42:30|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1723193000000|2024-08-09 08:43:20|2698.25|2698.25|2698.31|2698.31|2698.31|2698.31|2698.25|2698.25|0
1723193030000|2024-08-09 08:43:50|2698.44|2698.44|2699.08|2699.08|2699.08|2699.08|2698.44|2698.44|0
1723193050000|2024-08-09 08:44:10|2699|2699|2699|2699|2699|2699|2699|2699|0
1723193110000|2024-08-09 08:45:10|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1723193120000|2024-08-09 08:45:20|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1723193140000|2024-08-09 08:45:40|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1723193150000|2024-08-09 08:45:50|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1723193180000|2024-08-09 08:46:20|2700.3|2700.3|2700.56|2700.56|2700.56|2700.56|2700.3|2700.3|0
1723193190000|2024-08-09 08:46:30|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1723193200000|2024-08-09 08:46:40|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1723193230000|2024-08-09 08:47:10|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1723193380000|2024-08-09 08:49:40|2700.54|2700.54|2700.92|2700.92|2700.92|2700.92|2700.54|2700.54|0
1723193400000|2024-08-09 08:50:00|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1723193420000|2024-08-09 08:50:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1723193460000|2024-08-09 08:51:00|2701.44|2701.44|2701.31|2701.31|2701.44|2701.44|2701.31|2701.31|0
1723193480000|2024-08-09 08:51:20|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1723193520000|2024-08-09 08:52:00|2701.43|2701.43|2701.24|2701.24|2701.43|2701.43|2701.11|2701.11|0
1723193530000|2024-08-09 08:52:10|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1723193640000|2024-08-09 08:54:00|2700.71|2700.71|2701.01|2701.01|2701.01|2701.01|2700.71|2700.71|0
1723193650000|2024-08-09 08:54:10|2701.08|2701.08|2702.02|2702.02|2702.02|2702.02|2701.08|2701.08|0
1723193660000|2024-08-09 08:54:20|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1723193690000|2024-08-09 08:54:50|2702.24|2702.24|2702.43|2702.43|2702.43|2702.43|2702.24|2702.24|0
1723193740000|2024-08-09 08:55:40|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1723193750000|2024-08-09 08:55:50|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1723193760000|2024-08-09 08:56:00|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1723193770000|2024-08-09 08:56:10|2702.98|2702.98|2702.57|2702.57|2702.98|2702.98|2702.57|2702.57|0
1723193790000|2024-08-09 08:56:30|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1723193800000|2024-08-09 08:56:40|2702.04|2702.04|2701.66|2701.66|2702.04|2702.04|2701.66|2701.66|0
1723193860000|2024-08-09 08:57:40|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1723193870000|2024-08-09 08:57:50|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1723193910000|2024-08-09 08:58:30|2701.98|2701.98|2702.17|2702.17|2702.17|2702.17|2701.98|2701.98|0
1723193990000|2024-08-09 08:59:50|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1723194000000|2024-08-09 09:00:00|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1723194040000|2024-08-09 09:00:40|2702.57|2702.57|2702.85|2702.85|2702.85|2702.85|2702.57|2702.57|0
1723194060000|2024-08-09 09:01:00|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1723194080000|2024-08-09 09:01:20|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1723194100000|2024-08-09 09:01:40|2703.56|2703.56|2703.31|2703.31|2703.56|2703.56|2703.31|2703.31|0
1723194180000|2024-08-09 09:03:00|2703.44|2703.44|2703.5|2703.5|2703.5|2703.5|2703.44|2703.44|0
1723194190000|2024-08-09 09:03:10|2703.37|2703.37|2703.31|2703.31|2703.37|2703.37|2703.31|2703.31|0
1723194250000|2024-08-09 09:04:10|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|0
1723194320000|2024-08-09 09:05:20|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1723194330000|2024-08-09 09:05:30|2703.42|2703.42|2703.33|2703.33|2703.42|2703.42|2703.33|2703.33|0
1723194360000|2024-08-09 09:06:00|2703.59|2703.59|2703.84|2703.84|2703.84|2703.84|2703.5|2703.5|0
1723194410000|2024-08-09 09:06:50|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1723194440000|2024-08-09 09:07:20|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1723194450000|2024-08-09 09:07:30|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1723194470000|2024-08-09 09:07:50|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1723194550000|2024-08-09 09:09:10|2702.92|2702.92|2702.8|2702.8|2702.92|2702.92|2702.8|2702.8|0
1723194600000|2024-08-09 09:10:00|2702.93|2702.93|2703.19|2703.19|2703.19|2703.19|2702.93|2702.93|0
1723194610000|2024-08-09 09:10:10|2703|2703|2703|2703|2703|2703|2703|2703|0
1723194680000|2024-08-09 09:11:20|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1723194690000|2024-08-09 09:11:30|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|0
1723194710000|2024-08-09 09:11:50|2703|2703|2703|2703|2703|2703|2703|2703|0
1723194720000|2024-08-09 09:12:00|2702.74|2702.74|2702.19|2702.19|2702.74|2702.74|2702.19|2702.19|0
1723194740000|2024-08-09 09:12:20|2702|2702|2701.83|2701.83|2702|2702|2701.83|2701.83|0
1723194800000|2024-08-09 09:13:20|2701.76|2701.76|2701.63|2701.63|2701.76|2701.76|2701.63|2701.63|0
1723194810000|2024-08-09 09:13:30|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1723194830000|2024-08-09 09:13:50|2700.88|2700.88|2699.45|2699.45|2700.88|2700.88|2699.45|2699.45|0
1723194840000|2024-08-09 09:14:00|2699.19|2699.19|2699.02|2699.02|2699.19|2699.19|2699.02|2699.02|0
1723194870000|2024-08-09 09:14:30|2698.89|2698.89|2698.72|2698.72|2698.89|2698.89|2698.72|2698.72|0
1723194910000|2024-08-09 09:15:10|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1723194950000|2024-08-09 09:15:50|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1723194990000|2024-08-09 09:16:30|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1723195000000|2024-08-09 09:16:40|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1723195030000|2024-08-09 09:17:10|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1723195040000|2024-08-09 09:17:20|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1723195110000|2024-08-09 09:18:30|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1723195120000|2024-08-09 09:18:40|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1723195150000|2024-08-09 09:19:10|2699.24|2699.24|2699.18|2699.18|2699.24|2699.24|2699.18|2699.18|0
1723195160000|2024-08-09 09:19:20|2699|2699|2699|2699|2699|2699|2699|2699|0
1723195190000|2024-08-09 09:19:50|2698.61|2698.61|2698.74|2698.74|2698.74|2698.74|2698.61|2698.61|0
1723195210000|2024-08-09 09:20:10|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1723195240000|2024-08-09 09:20:40|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1723195250000|2024-08-09 09:20:50|2698.3|2698.3|2697.79|2697.79|2698.3|2698.3|2697.79|2697.79|0
1723195280000|2024-08-09 09:21:20|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1723195300000|2024-08-09 09:21:40|2697.53|2697.53|2697.4|2697.4|2697.53|2697.53|2697.4|2697.4|0
1723195330000|2024-08-09 09:22:10|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1723195360000|2024-08-09 09:22:40|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1723195390000|2024-08-09 09:23:10|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1723195510000|2024-08-09 09:25:10|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1723195540000|2024-08-09 09:25:40|2697.18|2697.18|2697.11|2697.11|2697.18|2697.18|2697.11|2697.11|0
1723195550000|2024-08-09 09:25:50|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1723195600000|2024-08-09 09:26:40|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1723195670000|2024-08-09 09:27:50|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1723195680000|2024-08-09 09:28:00|2697.88|2697.88|2698.12|2698.12|2698.12|2698.12|2697.86|2697.86|0
1723195720000|2024-08-09 09:28:40|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1723195740000|2024-08-09 09:29:00|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1723195800000|2024-08-09 09:30:00|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1723195830000|2024-08-09 09:30:30|2697.3|2697.3|2696.67|2696.67|2697.3|2697.3|2696.67|2696.67|0
1723195840000|2024-08-09 09:30:40|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1723195880000|2024-08-09 09:31:20|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1723195900000|2024-08-09 09:31:40|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1723195960000|2024-08-09 09:32:40|2695.97|2695.97|2694.44|2694.44|2696.01|2696.01|2694.36|2694.36|0
1723195980000|2024-08-09 09:33:00|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1723196040000|2024-08-09 09:34:00|2693.98|2693.98|2693.92|2693.92|2693.98|2693.98|2693.92|2693.92|0
1723196050000|2024-08-09 09:34:10|2693.67|2693.67|2693.3|2693.3|2693.67|2693.67|2693.3|2693.3|0
1723196070000|2024-08-09 09:34:30|2693.39|2693.39|2693.21|2693.21|2693.39|2693.39|2693.21|2693.21|0
1723196090000|2024-08-09 09:34:50|2692.95|2692.95|2693.08|2693.08|2693.08|2693.08|2692.95|2692.95|0
1723196110000|2024-08-09 09:35:10|2693.21|2693.21|2692.95|2692.95|2693.21|2693.21|2692.95|2692.95|0
1723196200000|2024-08-09 09:36:40|2692.88|2692.88|2692.95|2692.95|2692.95|2692.95|2692.88|2692.88|0
1723196210000|2024-08-09 09:36:50|2692.78|2692.78|2692.52|2692.52|2692.78|2692.78|2692.52|2692.52|0
1723196220000|2024-08-09 09:37:00|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1723196230000|2024-08-09 09:37:10|2692.57|2692.57|2692.41|2692.41|2692.57|2692.57|2692.41|2692.41|0
1723196250000|2024-08-09 09:37:30|2692.28|2692.28|2692.18|2692.18|2692.28|2692.28|2692.11|2692.11|0
1723196260000|2024-08-09 09:37:40|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1723196310000|2024-08-09 09:38:30|2692.08|2692.08|2692.54|2692.54|2692.54|2692.54|2692.08|2692.08|0
1723196320000|2024-08-09 09:38:40|2692.63|2692.63|2692.94|2692.94|2692.94|2692.94|2692.63|2692.63|0
1723196330000|2024-08-09 09:38:50|2693.03|2693.03|2693.36|2693.36|2693.36|2693.36|2693.03|2693.03|0
1723196340000|2024-08-09 09:39:00|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1723196380000|2024-08-09 09:39:40|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1723196390000|2024-08-09 09:39:50|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1723196400000|2024-08-09 09:40:00|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1723196410000|2024-08-09 09:40:10|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1723196420000|2024-08-09 09:40:20|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1723196460000|2024-08-09 09:41:00|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1723196470000|2024-08-09 09:41:10|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1723196480000|2024-08-09 09:41:20|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1723196500000|2024-08-09 09:41:40|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1723196550000|2024-08-09 09:42:30|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1723196560000|2024-08-09 09:42:40|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1723196590000|2024-08-09 09:43:10|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1723196600000|2024-08-09 09:43:20|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1723196650000|2024-08-09 09:44:10|2693.98|2693.98|2693.89|2693.89|2693.98|2693.98|2693.89|2693.89|0
1723196660000|2024-08-09 09:44:20|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1723196760000|2024-08-09 09:46:00|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1723196770000|2024-08-09 09:46:10|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1723196780000|2024-08-09 09:46:20|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1723196810000|2024-08-09 09:46:50|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1723196820000|2024-08-09 09:47:00|2692.43|2692.43|2691.69|2691.69|2692.43|2692.43|2691.69|2691.69|0
1723196830000|2024-08-09 09:47:10|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1723196850000|2024-08-09 09:47:30|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1723196880000|2024-08-09 09:48:00|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1723196900000|2024-08-09 09:48:20|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1723196920000|2024-08-09 09:48:40|2690.9|2690.9|2690.42|2690.42|2691.29|2691.29|2690.42|2690.42|0
1723196930000|2024-08-09 09:48:50|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1723196940000|2024-08-09 09:49:00|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1723196960000|2024-08-09 09:49:20|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1723196970000|2024-08-09 09:49:30|2690|2690|2690|2690|2690|2690|2690|2690|0
1723196990000|2024-08-09 09:49:50|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1723197010000|2024-08-09 09:50:10|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1723197020000|2024-08-09 09:50:20|2690.67|2690.67|2690.73|2690.73|2690.73|2690.73|2690.67|2690.67|0
1723197030000|2024-08-09 09:50:30|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1723197070000|2024-08-09 09:51:10|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1723197110000|2024-08-09 09:51:50|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1723197160000|2024-08-09 09:52:40|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1723197170000|2024-08-09 09:52:50|2690.84|2690.84|2691.66|2691.66|2691.66|2691.66|2690.84|2690.84|0
1723197360000|2024-08-09 09:56:00|2691.79|2691.79|2691.66|2691.66|2691.79|2691.79|2691.66|2691.66|0
1723197380000|2024-08-09 09:56:20|2691.57|2691.57|2691.07|2691.07|2691.57|2691.57|2691.07|2691.07|0
1723197390000|2024-08-09 09:56:30|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1723197400000|2024-08-09 09:56:40|2691.13|2691.13|2691.22|2691.22|2691.22|2691.22|2691.13|2691.13|0
1723197420000|2024-08-09 09:57:00|2690.96|2690.96|2691.02|2691.02|2691.02|2691.02|2690.96|2690.96|0
1723197430000|2024-08-09 09:57:10|2691.52|2691.52|2691.63|2691.63|2691.63|2691.63|2691.52|2691.52|0
1723197460000|2024-08-09 09:57:40|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1723197480000|2024-08-09 09:58:00|2691.3|2691.3|2691.59|2691.59|2691.59|2691.59|2691.3|2691.3|0
1723197500000|2024-08-09 09:58:20|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1723197550000|2024-08-09 09:59:10|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1723197560000|2024-08-09 09:59:20|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1723197670000|2024-08-09 10:01:10|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1723197730000|2024-08-09 10:02:10|2691.24|2691.24|2690.61|2690.61|2691.24|2691.24|2690.61|2690.61|0
1723197740000|2024-08-09 10:02:20|2690.74|2690.74|2690.9|2690.9|2690.9|2690.9|2690.74|2690.74|0
1723197760000|2024-08-09 10:02:40|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|0
1723197770000|2024-08-09 10:02:50|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1723197800000|2024-08-09 10:03:20|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|0
1723197870000|2024-08-09 10:04:30|2690.72|2690.72|2690.52|2690.52|2690.72|2690.72|2690.52|2690.52|0
1723197880000|2024-08-09 10:04:40|2690.26|2690.26|2690.19|2690.19|2690.26|2690.26|2690.19|2690.19|0
1723197890000|2024-08-09 10:04:50|2690.26|2690.26|2690.05|2690.05|2690.26|2690.26|2690.05|2690.05|0
1723197900000|2024-08-09 10:05:00|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1723198070000|2024-08-09 10:07:50|2689.98|2689.98|2689.69|2689.69|2689.98|2689.98|2689.69|2689.69|0
1723198080000|2024-08-09 10:08:00|2689.36|2689.36|2688.72|2688.72|2689.36|2689.36|2688.72|2688.72|0
1723198110000|2024-08-09 10:08:30|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|0
1723198120000|2024-08-09 10:08:40|2688.75|2688.75|2688.57|2688.57|2688.75|2688.75|2688.37|2688.37|0
1723198130000|2024-08-09 10:08:50|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1723198180000|2024-08-09 10:09:40|2689.28|2689.28|2689.94|2689.94|2689.94|2689.94|2689.28|2689.28|0
1723198190000|2024-08-09 10:09:50|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1723198200000|2024-08-09 10:10:00|2689.72|2689.72|2689.39|2689.39|2689.72|2689.72|2689.39|2689.39|0
1723198220000|2024-08-09 10:10:20|2689.65|2689.65|2689.65|2689.65|2689.91|2689.91|2689.65|2689.65|0
1723198270000|2024-08-09 10:11:10|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1723198280000|2024-08-09 10:11:20|2689.78|2689.78|2689.65|2689.65|2689.78|2689.78|2689.65|2689.65|0
1723198310000|2024-08-09 10:11:50|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1723198330000|2024-08-09 10:12:10|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1723198380000|2024-08-09 10:13:00|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1723198400000|2024-08-09 10:13:20|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1723198460000|2024-08-09 10:14:20|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1723198470000|2024-08-09 10:14:30|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1723198500000|2024-08-09 10:15:00|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|0
1723198550000|2024-08-09 10:15:50|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|0
1723198680000|2024-08-09 10:18:00|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1723198830000|2024-08-09 10:20:30|2690.07|2690.07|2689.81|2689.81|2690.07|2690.07|2689.81|2689.81|0
1723198840000|2024-08-09 10:20:40|2689.63|2689.63|2689.63|2689.63|2689.63|2689.63|2689.63|2689.63|0
1723198850000|2024-08-09 10:20:50|2689.72|2689.72|2689.72|2689.72|2689.81|2689.81|2689.72|2689.72|0
1723198900000|2024-08-09 10:21:40|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1723198930000|2024-08-09 10:22:10|2690.01|2690.01|2690.84|2690.84|2690.84|2690.84|2690.01|2690.01|0
1723198940000|2024-08-09 10:22:20|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1723198990000|2024-08-09 10:23:10|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1723199010000|2024-08-09 10:23:30|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1723199020000|2024-08-09 10:23:40|2691.42|2691.42|2691.51|2691.51|2691.51|2691.51|2691.42|2691.42|0
1723199030000|2024-08-09 10:23:50|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1723199050000|2024-08-09 10:24:10|2691.86|2691.86|2692|2692|2692.06|2692.06|2691.86|2691.86|0
1723199060000|2024-08-09 10:24:20|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1723199070000|2024-08-09 10:24:30|2691.87|2691.87|2692.2|2692.2|2692.2|2692.2|2691.87|2691.87|0
1723199100000|2024-08-09 10:25:00|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.2|2692.2|0
1723199110000|2024-08-09 10:25:10|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1723199120000|2024-08-09 10:25:20|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1723199230000|2024-08-09 10:27:10|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1723199240000|2024-08-09 10:27:20|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1723199270000|2024-08-09 10:27:50|2692.87|2692.87|2692.93|2692.93|2692.93|2692.93|2692.87|2692.87|0
1723199310000|2024-08-09 10:28:30|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1723199320000|2024-08-09 10:28:40|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|0
1723199340000|2024-08-09 10:29:00|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1723199350000|2024-08-09 10:29:10|2692.96|2692.96|2692.8|2692.8|2692.96|2692.96|2692.8|2692.8|0
1723199470000|2024-08-09 10:31:10|2692.67|2692.67|2692.43|2692.43|2692.73|2692.73|2692.43|2692.43|0
1723199480000|2024-08-09 10:31:20|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1723199520000|2024-08-09 10:32:00|2692.43|2692.43|2692.25|2692.25|2692.43|2692.43|2692.25|2692.25|0
1723199550000|2024-08-09 10:32:30|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|0
1723199560000|2024-08-09 10:32:40|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1723199590000|2024-08-09 10:33:10|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|0
1723199620000|2024-08-09 10:33:40|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|0
1723199640000|2024-08-09 10:34:00|2692.1|2692.1|2692.19|2692.19|2692.19|2692.19|2692.1|2692.1|0
1723199670000|2024-08-09 10:34:30|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|0
1723199680000|2024-08-09 10:34:40|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1723199720000|2024-08-09 10:35:20|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1723199730000|2024-08-09 10:35:30|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1723199770000|2024-08-09 10:36:10|2692.42|2692.42|2692.71|2692.71|2692.71|2692.71|2692.42|2692.42|0
1723199780000|2024-08-09 10:36:20|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1723199790000|2024-08-09 10:36:30|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1723199850000|2024-08-09 10:37:30|2692.29|2692.29|2692.37|2692.37|2692.37|2692.37|2692.29|2692.29|0
1723199870000|2024-08-09 10:37:50|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1723199910000|2024-08-09 10:38:30|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1723199960000|2024-08-09 10:39:20|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1723200020000|2024-08-09 10:40:20|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1723200030000|2024-08-09 10:40:30|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1723200040000|2024-08-09 10:40:40|2692.81|2692.81|2692.72|2692.72|2692.81|2692.81|2692.63|2692.63|0
1723200050000|2024-08-09 10:40:50|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1723200100000|2024-08-09 10:41:40|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1723200160000|2024-08-09 10:42:40|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1723200190000|2024-08-09 10:43:10|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|0
1723200300000|2024-08-09 10:45:00|2692.33|2692.33|2692.46|2692.46|2692.46|2692.46|2692.33|2692.33|0
1723200410000|2024-08-09 10:46:50|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1723200450000|2024-08-09 10:47:30|2692.65|2692.65|2692.52|2692.52|2692.65|2692.65|2692.52|2692.52|0
1723200460000|2024-08-09 10:47:40|2692.35|2692.35|2690.95|2690.95|2692.35|2692.35|2690.79|2690.79|0
1723200490000|2024-08-09 10:48:10|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1723200510000|2024-08-09 10:48:30|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1723200520000|2024-08-09 10:48:40|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1723200650000|2024-08-09 10:50:50|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1723200760000|2024-08-09 10:52:40|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1723200780000|2024-08-09 10:53:00|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1723200850000|2024-08-09 10:54:10|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1723200860000|2024-08-09 10:54:20|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1723200870000|2024-08-09 10:54:30|2691.62|2691.62|2691.46|2691.46|2691.62|2691.62|2691.46|2691.46|0
1723200900000|2024-08-09 10:55:00|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1723201010000|2024-08-09 10:56:50|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1723201020000|2024-08-09 10:57:00|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1723201030000|2024-08-09 10:57:10|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1723201120000|2024-08-09 10:58:40|2691.7|2691.7|2691.83|2691.83|2691.83|2691.83|2691.7|2691.7|0
1723201190000|2024-08-09 10:59:50|2692|2692|2692.09|2692.09|2692.09|2692.09|2692|2692|0
1723201220000|2024-08-09 11:00:20|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1723201250000|2024-08-09 11:00:50|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1723201260000|2024-08-09 11:01:00|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1723201350000|2024-08-09 11:02:30|2693.34|2693.34|2693.34|2693.34|2693.51|2693.51|2693.34|2693.34|0
1723201360000|2024-08-09 11:02:40|2693.41|2693.41|2693.79|2693.79|2693.79|2693.79|2693.41|2693.41|0
1723201370000|2024-08-09 11:02:50|2694.15|2694.15|2694.36|2694.36|2694.36|2694.36|2694.15|2694.15|0
1723201390000|2024-08-09 11:03:10|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1723201470000|2024-08-09 11:04:30|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1723201480000|2024-08-09 11:04:40|2693.73|2693.73|2693.82|2693.82|2693.82|2693.82|2693.73|2693.73|0
1723201500000|2024-08-09 11:05:00|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1723201540000|2024-08-09 11:05:40|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1723201560000|2024-08-09 11:06:00|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1723201570000|2024-08-09 11:06:10|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1723201590000|2024-08-09 11:06:30|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1723201600000|2024-08-09 11:06:40|2692.97|2692.97|2692.78|2692.78|2692.97|2692.97|2692.78|2692.78|0
1723201620000|2024-08-09 11:07:00|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1723201630000|2024-08-09 11:07:10|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1723201640000|2024-08-09 11:07:20|2693.07|2693.07|2693.13|2693.13|2693.13|2693.13|2693.07|2693.07|0
1723201700000|2024-08-09 11:08:20|2693|2693|2693|2693|2693|2693|2693|2693|0
1723201730000|2024-08-09 11:08:50|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1723201760000|2024-08-09 11:09:20|2693.08|2693.08|2692.89|2692.89|2693.08|2693.08|2692.89|2692.89|0
1723201880000|2024-08-09 11:11:20|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1723201920000|2024-08-09 11:12:00|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1723201960000|2024-08-09 11:12:40|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1723201990000|2024-08-09 11:13:10|2692.27|2692.27|2692.14|2692.14|2692.27|2692.27|2692.14|2692.14|0
1723202020000|2024-08-09 11:13:40|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1723202030000|2024-08-09 11:13:50|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1723202040000|2024-08-09 11:14:00|2692.86|2692.86|2692.64|2692.64|2692.86|2692.86|2692.64|2692.64|0
1723202110000|2024-08-09 11:15:10|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1723202120000|2024-08-09 11:15:20|2693.01|2693.01|2693.24|2693.24|2693.37|2693.37|2693.01|2693.01|0
1723202130000|2024-08-09 11:15:30|2693.17|2693.17|2693.3|2693.3|2693.3|2693.3|2693.17|2693.17|0
1723202140000|2024-08-09 11:15:40|2693.56|2693.56|2693.89|2693.89|2693.89|2693.89|2693.56|2693.56|0
1723202190000|2024-08-09 11:16:30|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1723202240000|2024-08-09 11:17:20|2693.99|2693.99|2694.18|2694.18|2694.18|2694.18|2693.99|2693.99|0
1723202260000|2024-08-09 11:17:40|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1723202360000|2024-08-09 11:19:20|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1723202420000|2024-08-09 11:20:20|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1723202470000|2024-08-09 11:21:10|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1723202500000|2024-08-09 11:21:40|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1723202550000|2024-08-09 11:22:30|2693.9|2693.9|2694.03|2694.03|2694.03|2694.03|2693.77|2693.77|0
1723202640000|2024-08-09 11:24:00|2693.63|2693.63|2693.33|2693.33|2693.63|2693.63|2693.33|2693.33|0
1723202650000|2024-08-09 11:24:10|2692.76|2692.76|2692.69|2692.69|2692.76|2692.76|2692.56|2692.56|0
1723202660000|2024-08-09 11:24:20|2692.56|2692.56|2692.43|2692.43|2692.56|2692.56|2692.43|2692.43|0
1723202680000|2024-08-09 11:24:40|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1723202700000|2024-08-09 11:25:00|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1723202740000|2024-08-09 11:25:40|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1723202760000|2024-08-09 11:26:00|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1723202770000|2024-08-09 11:26:10|2692.1|2692.1|2691.97|2691.97|2692.1|2692.1|2691.97|2691.97|0
1723202790000|2024-08-09 11:26:30|2692.23|2692.23|2690.82|2690.82|2692.23|2692.23|2690.82|2690.82|0
1723202800000|2024-08-09 11:26:40|2690.9|2690.9|2690.73|2690.73|2690.9|2690.9|2690.64|2690.64|0
1723202840000|2024-08-09 11:27:20|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1723202870000|2024-08-09 11:27:50|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1723202880000|2024-08-09 11:28:00|2691.58|2691.58|2691.74|2691.74|2691.74|2691.74|2691.58|2691.58|0
1723202990000|2024-08-09 11:29:50|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1723203050000|2024-08-09 11:30:50|2692.06|2692.06|2691.93|2691.93|2692.06|2692.06|2691.93|2691.93|0
1723203060000|2024-08-09 11:31:00|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|0
1723203070000|2024-08-09 11:31:10|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1723203090000|2024-08-09 11:31:30|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1723203120000|2024-08-09 11:32:00|2690.95|2690.95|2690.41|2690.41|2690.95|2690.95|2690.41|2690.41|0
1723203210000|2024-08-09 11:33:30|2690.28|2690.28|2690.24|2690.24|2690.28|2690.28|2690.24|2690.24|0
1723203220000|2024-08-09 11:33:40|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1723203230000|2024-08-09 11:33:50|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1723203240000|2024-08-09 11:34:00|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1723203250000|2024-08-09 11:34:10|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|0
1723203260000|2024-08-09 11:34:20|2689.84|2689.84|2689.54|2689.54|2689.84|2689.84|2689.54|2689.54|0
1723203310000|2024-08-09 11:35:10|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1723203340000|2024-08-09 11:35:40|2689.86|2689.86|2690.03|2690.03|2690.03|2690.03|2689.86|2689.86|0
1723203350000|2024-08-09 11:35:50|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|0
1723203360000|2024-08-09 11:36:00|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1723203570000|2024-08-09 11:39:30|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1723203650000|2024-08-09 11:40:50|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1723203720000|2024-08-09 11:42:00|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1723203730000|2024-08-09 11:42:10|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1723203770000|2024-08-09 11:42:50|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|0
1723203850000|2024-08-09 11:44:10|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1723203920000|2024-08-09 11:45:20|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1723203990000|2024-08-09 11:46:30|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1723204050000|2024-08-09 11:47:30|2690.39|2690.39|2690|2690|2690.39|2690.39|2690|2690|0
1723204080000|2024-08-09 11:48:00|2690.72|2690.72|2691.32|2691.32|2691.32|2691.32|2690.59|2690.59|0
1723204090000|2024-08-09 11:48:10|2691.38|2691.38|2691.86|2691.86|2691.86|2691.86|2691.38|2691.38|0
1723204100000|2024-08-09 11:48:20|2691.79|2691.79|2691.46|2691.46|2691.79|2691.79|2691.46|2691.46|0
1723204110000|2024-08-09 11:48:30|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1723204130000|2024-08-09 11:48:50|2691.68|2691.68|2691.77|2691.77|2691.77|2691.77|2691.68|2691.68|0
1723204160000|2024-08-09 11:49:20|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1723204250000|2024-08-09 11:50:50|2691.9|2691.9|2692.09|2692.09|2692.09|2692.09|2691.9|2691.9|0
1723204280000|2024-08-09 11:51:20|2692.26|2692.26|2692.33|2692.33|2692.33|2692.33|2692.26|2692.26|0
1723204290000|2024-08-09 11:51:30|2692.42|2692.42|2692.33|2692.33|2692.42|2692.42|2692.33|2692.33|0
1723204300000|2024-08-09 11:51:40|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1723204320000|2024-08-09 11:52:00|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1723204330000|2024-08-09 11:52:10|2692.68|2692.68|2692.81|2692.81|2692.81|2692.81|2692.68|2692.68|0
1723204340000|2024-08-09 11:52:20|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1723204350000|2024-08-09 11:52:30|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1723204390000|2024-08-09 11:53:10|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1723204400000|2024-08-09 11:53:20|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1723204420000|2024-08-09 11:53:40|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1723204430000|2024-08-09 11:53:50|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1723204520000|2024-08-09 11:55:20|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1723204540000|2024-08-09 11:55:40|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1723204620000|2024-08-09 11:57:00|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1723204700000|2024-08-09 11:58:20|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1723204720000|2024-08-09 11:58:40|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1723204750000|2024-08-09 11:59:10|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1723204780000|2024-08-09 11:59:40|2691.73|2691.73|2691.56|2691.56|2691.73|2691.73|2691.56|2691.56|0
1723204800000|2024-08-09 12:00:00|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1723204810000|2024-08-09 12:00:10|2691.31|2691.31|2690.57|2690.57|2691.31|2691.31|2690.5|2690.5|0
1723204880000|2024-08-09 12:01:20|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1723204900000|2024-08-09 12:01:40|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|0
1723204910000|2024-08-09 12:01:50|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1723204920000|2024-08-09 12:02:00|2690.07|2690.07|2690|2690|2690.07|2690.07|2690|2690|0
1723204940000|2024-08-09 12:02:20|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1723204960000|2024-08-09 12:02:40|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1723204990000|2024-08-09 12:03:10|2689.7|2689.7|2689.59|2689.59|2689.7|2689.7|2689.59|2689.59|0
1723205000000|2024-08-09 12:03:20|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1723205010000|2024-08-09 12:03:30|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1723205100000|2024-08-09 12:05:00|2689.23|2689.23|2689.06|2689.06|2689.23|2689.23|2689.06|2689.06|0
1723205110000|2024-08-09 12:05:10|2688.81|2688.81|2688.74|2688.74|2688.81|2688.81|2688.74|2688.74|0
1723205120000|2024-08-09 12:05:20|2688.61|2688.61|2688.48|2688.48|2688.61|2688.61|2688.48|2688.48|0
1723205130000|2024-08-09 12:05:30|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1723205200000|2024-08-09 12:06:40|2688.58|2688.58|2687.82|2687.82|2688.58|2688.58|2687.82|2687.82|0
1723205210000|2024-08-09 12:06:50|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1723205250000|2024-08-09 12:07:30|2687.49|2687.49|2687.62|2687.62|2687.62|2687.62|2687.49|2687.49|0
1723205270000|2024-08-09 12:07:50|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1723205390000|2024-08-09 12:09:50|2687.69|2687.69|2687.69|2687.69|2687.75|2687.75|2687.69|2687.69|0
1723205400000|2024-08-09 12:10:00|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|0
1723205410000|2024-08-09 12:10:10|2687.23|2687.23|2687.39|2687.39|2687.39|2687.39|2687.23|2687.23|0
1723205430000|2024-08-09 12:10:30|2687.52|2687.52|2687.75|2687.75|2687.75|2687.75|2687.52|2687.52|0
1723205450000|2024-08-09 12:10:50|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1723205640000|2024-08-09 12:14:00|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1723205670000|2024-08-09 12:14:30|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1723205690000|2024-08-09 12:14:50|2687.61|2687.61|2687.79|2687.79|2687.79|2687.79|2687.61|2687.61|0
1723205720000|2024-08-09 12:15:20|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1723205730000|2024-08-09 12:15:30|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1723205820000|2024-08-09 12:17:00|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1723205830000|2024-08-09 12:17:10|2687.96|2687.96|2687.34|2687.34|2687.96|2687.96|2687.34|2687.34|0
1723205850000|2024-08-09 12:17:30|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1723205950000|2024-08-09 12:19:10|2687.56|2687.56|2687.47|2687.47|2687.56|2687.56|2687.47|2687.47|0
1723205960000|2024-08-09 12:19:20|2687.74|2687.74|2687.63|2687.63|2687.74|2687.74|2687.63|2687.63|0
1723205980000|2024-08-09 12:19:40|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|0
1723206090000|2024-08-09 12:21:30|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1723206100000|2024-08-09 12:21:40|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1723206130000|2024-08-09 12:22:10|2687.26|2687.26|2686.96|2686.96|2687.26|2687.26|2686.96|2686.96|0
1723206140000|2024-08-09 12:22:20|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1723206180000|2024-08-09 12:23:00|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1723206190000|2024-08-09 12:23:10|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1723206200000|2024-08-09 12:23:20|2686.61|2686.61|2686.52|2686.52|2686.61|2686.61|2686.52|2686.52|0
1723206220000|2024-08-09 12:23:40|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1723206310000|2024-08-09 12:25:10|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1723206320000|2024-08-09 12:25:20|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|0
1723206350000|2024-08-09 12:25:50|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1723206410000|2024-08-09 12:26:50|2686.26|2686.26|2686.35|2686.35|2686.35|2686.35|2686.26|2686.26|0
1723206460000|2024-08-09 12:27:40|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1723206500000|2024-08-09 12:28:20|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1723206560000|2024-08-09 12:29:20|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1723206570000|2024-08-09 12:29:30|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1723206580000|2024-08-09 12:29:40|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1723206610000|2024-08-09 12:30:10|2685.76|2685.76|2685.5|2685.5|2685.76|2685.76|2685.5|2685.5|0
1723206620000|2024-08-09 12:30:20|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|0
1723206700000|2024-08-09 12:31:40|2685.56|2685.56|2684.99|2684.99|2685.56|2685.56|2684.99|2684.99|0
1723206740000|2024-08-09 12:32:20|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1723206760000|2024-08-09 12:32:40|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|0
1723206770000|2024-08-09 12:32:50|2684.23|2684.23|2683.89|2683.89|2684.23|2684.23|2683.76|2683.76|0
1723206780000|2024-08-09 12:33:00|2683.76|2683.76|2683.45|2683.45|2683.89|2683.89|2683.45|2683.45|0
1723206800000|2024-08-09 12:33:20|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|0
1723206810000|2024-08-09 12:33:30|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1723206820000|2024-08-09 12:33:40|2683.2|2683.2|2682.94|2682.94|2683.2|2683.2|2682.94|2682.94|0
1723206840000|2024-08-09 12:34:00|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|0
1723206850000|2024-08-09 12:34:10|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|0
1723206860000|2024-08-09 12:34:20|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|0
1723206870000|2024-08-09 12:34:30|2682.2|2682.2|2681.56|2681.56|2682.2|2682.2|2681.56|2681.56|0
1723206910000|2024-08-09 12:35:10|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|0
1723206930000|2024-08-09 12:35:30|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|2681.76|0
1723206960000|2024-08-09 12:36:00|2681.69|2681.69|2681.36|2681.36|2681.69|2681.69|2681.36|2681.36|0
1723206970000|2024-08-09 12:36:10|2681.1|2681.1|2680.92|2680.92|2681.1|2681.1|2680.92|2680.92|0
1723206990000|2024-08-09 12:36:30|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1723207030000|2024-08-09 12:37:10|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1723207050000|2024-08-09 12:37:30|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|0
1723207100000|2024-08-09 12:38:20|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|0
1723207110000|2024-08-09 12:38:30|2681.29|2681.29|2681.2|2681.2|2681.29|2681.29|2681.2|2681.2|0
1723207160000|2024-08-09 12:39:20|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1723207190000|2024-08-09 12:39:50|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|0
1723207200000|2024-08-09 12:40:00|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|0
1723207210000|2024-08-09 12:40:10|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|0
1723207220000|2024-08-09 12:40:20|2680.35|2680.35|2680.54|2680.54|2680.54|2680.54|2680.35|2680.35|0
1723207230000|2024-08-09 12:40:30|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1723207260000|2024-08-09 12:41:00|2681.06|2681.06|2681.14|2681.14|2681.14|2681.14|2681.06|2681.06|0
1723207310000|2024-08-09 12:41:50|2680.98|2680.98|2680.79|2680.79|2680.98|2680.98|2680.79|2680.79|0
1723207330000|2024-08-09 12:42:10|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|0
1723207340000|2024-08-09 12:42:20|2680.75|2680.75|2680.66|2680.66|2680.75|2680.75|2680.66|2680.66|0
1723207450000|2024-08-09 12:44:10|2680.4|2680.4|2681.25|2681.25|2681.25|2681.25|2680.4|2680.4|0
1723207460000|2024-08-09 12:44:20|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|0
1723207470000|2024-08-09 12:44:30|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|0
1723207480000|2024-08-09 12:44:40|2681.76|2681.76|2682.13|2682.13|2682.13|2682.13|2681.76|2681.76|0
1723207510000|2024-08-09 12:45:10|2682|2682|2682|2682|2682|2682|2682|2682|0
1723207520000|2024-08-09 12:45:20|2682.07|2682.07|2682.13|2682.13|2682.13|2682.13|2682.07|2682.07|0
1723207530000|2024-08-09 12:45:30|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1723207540000|2024-08-09 12:45:40|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1723207550000|2024-08-09 12:45:50|2682.86|2682.86|2682.94|2682.94|2682.94|2682.94|2682.86|2682.86|0
1723207590000|2024-08-09 12:46:30|2682.86|2682.86|2682.6|2682.6|2682.86|2682.86|2682.6|2682.6|0
1723207600000|2024-08-09 12:46:40|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1723207620000|2024-08-09 12:47:00|2682.5|2682.5|2682.83|2682.83|2682.83|2682.83|2682.5|2682.5|0
1723207650000|2024-08-09 12:47:30|2683.22|2683.22|2683.35|2683.35|2683.61|2683.61|2683.22|2683.22|0
1723207690000|2024-08-09 12:48:10|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1723207800000|2024-08-09 12:50:00|2683.29|2683.29|2683.03|2683.03|2683.29|2683.29|2683.03|2683.03|0
1723207870000|2024-08-09 12:51:10|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1723207890000|2024-08-09 12:51:30|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1723207940000|2024-08-09 12:52:20|2682.9|2682.9|2682.83|2682.83|2682.9|2682.9|2682.83|2682.83|0
1723207950000|2024-08-09 12:52:30|2683.01|2683.01|2683.14|2683.14|2683.14|2683.14|2683.01|2683.01|0
1723207970000|2024-08-09 12:52:50|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1723208010000|2024-08-09 12:53:30|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|0
1723208040000|2024-08-09 12:54:00|2682.83|2682.83|2682.66|2682.66|2682.83|2682.83|2682.66|2682.66|0
1723208050000|2024-08-09 12:54:10|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1723208090000|2024-08-09 12:54:50|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1723208100000|2024-08-09 12:55:00|2682.88|2682.88|2683.01|2683.01|2683.01|2683.01|2682.88|2682.88|0
1723208120000|2024-08-09 12:55:20|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|0
1723208140000|2024-08-09 12:55:40|2683.23|2683.23|2683.1|2683.1|2683.23|2683.23|2683.1|2683.1|0
1723208160000|2024-08-09 12:56:00|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|0
1723208190000|2024-08-09 12:56:30|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1723208240000|2024-08-09 12:57:20|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|0
1723208250000|2024-08-09 12:57:30|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1723208270000|2024-08-09 12:57:50|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|0
1723208280000|2024-08-09 12:58:00|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|0
1723208310000|2024-08-09 12:58:30|2682.75|2682.75|2682.69|2682.69|2682.75|2682.75|2682.56|2682.56|0
1723208330000|2024-08-09 12:58:50|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1723208360000|2024-08-09 12:59:20|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1723208400000|2024-08-09 13:00:00|2682.31|2682.31|2682.05|2682.05|2682.31|2682.31|2682.05|2682.05|0
1723208410000|2024-08-09 13:00:10|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1723208430000|2024-08-09 13:00:30|2682.31|2682.31|2682.18|2682.18|2682.31|2682.31|2682.18|2682.18|0
1723208450000|2024-08-09 13:00:50|2682.05|2682.05|2682.01|2682.01|2682.05|2682.05|2682.01|2682.01|0
1723208470000|2024-08-09 13:01:10|2681.85|2681.85|2680.55|2680.55|2681.85|2681.85|2680.55|2680.55|0
1723208480000|2024-08-09 13:01:20|2680.48|2680.48|2680.15|2680.15|2680.48|2680.48|2680.15|2680.15|0
1723208490000|2024-08-09 13:01:30|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1723208510000|2024-08-09 13:01:50|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1723208530000|2024-08-09 13:02:10|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1723208540000|2024-08-09 13:02:20|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1723208550000|2024-08-09 13:02:30|2679.02|2679.02|2679.42|2679.42|2679.42|2679.42|2679.02|2679.02|0
1723208560000|2024-08-09 13:02:40|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1723208570000|2024-08-09 13:02:50|2679.38|2679.38|2679.46|2679.46|2679.46|2679.46|2679.38|2679.38|0
1723208580000|2024-08-09 13:03:00|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1723208640000|2024-08-09 13:04:00|2680.13|2680.13|2680|2680|2680.13|2680.13|2680|2680|0
1723208650000|2024-08-09 13:04:10|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1723208690000|2024-08-09 13:04:50|2680.22|2680.22|2680.46|2680.46|2680.46|2680.46|2680.22|2680.22|0
1723208720000|2024-08-09 13:05:20|2680.59|2680.59|2680.72|2680.72|2680.72|2680.72|2680.59|2680.59|0
1723208740000|2024-08-09 13:05:40|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1723208760000|2024-08-09 13:06:00|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1723208770000|2024-08-09 13:06:10|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1723208780000|2024-08-09 13:06:20|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1723208830000|2024-08-09 13:07:10|2682.16|2682.16|2682.22|2682.22|2682.22|2682.22|2682.16|2682.16|0
1723208850000|2024-08-09 13:07:30|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1723208860000|2024-08-09 13:07:40|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1723208940000|2024-08-09 13:09:00|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|0
1723208990000|2024-08-09 13:09:50|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1723209030000|2024-08-09 13:10:30|2681.84|2681.84|2681.77|2681.77|2681.84|2681.84|2681.77|2681.77|0
1723209110000|2024-08-09 13:11:50|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1723209160000|2024-08-09 13:12:40|2682.14|2682.14|2682.22|2682.22|2682.22|2682.22|2682.14|2682.14|0
1723209170000|2024-08-09 13:12:50|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|0
1723209390000|2024-08-09 13:16:30|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1723209400000|2024-08-09 13:16:40|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1723209430000|2024-08-09 13:17:10|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|0
1723209450000|2024-08-09 13:17:30|2682.48|2682.48|2683.07|2683.07|2683.07|2683.07|2682.48|2682.48|0
1723209490000|2024-08-09 13:18:10|2682.9|2682.9|2682.81|2682.81|2682.9|2682.9|2682.81|2682.81|0
1723209510000|2024-08-09 13:18:30|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1723209570000|2024-08-09 13:19:30|2683.16|2683.16|2682.64|2682.64|2683.16|2683.16|2682.64|2682.64|0
1723209630000|2024-08-09 13:20:30|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|0
1723209640000|2024-08-09 13:20:40|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1723209650000|2024-08-09 13:20:50|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|0
1723209680000|2024-08-09 13:21:20|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1723209760000|2024-08-09 13:22:40|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|0
1723209770000|2024-08-09 13:22:50|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1723209790000|2024-08-09 13:23:10|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1723209890000|2024-08-09 13:24:50|2681.95|2681.95|2682.14|2682.14|2682.14|2682.14|2681.95|2681.95|0
1723209900000|2024-08-09 13:25:00|2682.31|2682.31|2682.14|2682.14|2682.31|2682.31|2682.14|2682.14|0
1723209910000|2024-08-09 13:25:10|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1723209930000|2024-08-09 13:25:30|2682.25|2682.25|2682.31|2682.31|2682.31|2682.31|2682.25|2682.25|0
1723209940000|2024-08-09 13:25:40|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1723209970000|2024-08-09 13:26:10|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1723209990000|2024-08-09 13:26:30|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1723210010000|2024-08-09 13:26:50|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1723210030000|2024-08-09 13:27:10|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1723210110000|2024-08-09 13:28:30|2681.26|2681.26|2681.13|2681.13|2681.26|2681.26|2681.13|2681.13|0
1723210120000|2024-08-09 13:28:40|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|0
1723210150000|2024-08-09 13:29:10|2680.93|2680.93|2680.93|2680.93|2680.93|2680.93|2680.93|2680.93|0
1723210160000|2024-08-09 13:29:20|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|0
1723210190000|2024-08-09 13:29:50|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1723210200000|2024-08-09 13:30:00|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1723210220000|2024-08-09 13:30:20|2680.46|2680.46|2679.9|2679.9|2680.46|2680.46|2679.9|2679.9|0
1723210230000|2024-08-09 13:30:30|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1723210260000|2024-08-09 13:31:00|2679.68|2679.68|2680|2680|2680|2680|2679.68|2679.68|0
1723210270000|2024-08-09 13:31:10|2680.46|2680.46|2681.12|2681.12|2681.12|2681.12|2680.46|2680.46|0
1723210280000|2024-08-09 13:31:20|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|0
1723210310000|2024-08-09 13:31:50|2681.31|2681.31|2681.03|2681.03|2681.31|2681.31|2681.03|2681.03|0
1723210360000|2024-08-09 13:32:40|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1723210390000|2024-08-09 13:33:10|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|0
1723210420000|2024-08-09 13:33:40|2680.52|2680.52|2680.17|2680.17|2680.52|2680.52|2680.17|2680.17|0
1723210440000|2024-08-09 13:34:00|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1723210450000|2024-08-09 13:34:10|2679.95|2679.95|2679.82|2679.82|2679.95|2679.95|2679.82|2679.82|0
1723210460000|2024-08-09 13:34:20|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|0
1723210510000|2024-08-09 13:35:10|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|0
1723210520000|2024-08-09 13:35:20|2679.58|2679.58|2680.03|2680.03|2680.03|2680.03|2679.58|2679.58|0
1723210530000|2024-08-09 13:35:30|2680.12|2680.12|2680.31|2680.31|2680.31|2680.31|2680.12|2680.12|0
1723210570000|2024-08-09 13:36:10|2680.39|2680.39|2680.5|2680.5|2680.5|2680.5|2680.39|2680.39|0
1723210580000|2024-08-09 13:36:20|2680.83|2680.83|2681.05|2681.05|2681.05|2681.05|2680.83|2680.83|0
1723210590000|2024-08-09 13:36:30|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1723210600000|2024-08-09 13:36:40|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|0
1723210620000|2024-08-09 13:37:00|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|0
1723210720000|2024-08-09 13:38:40|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1723210730000|2024-08-09 13:38:50|2682.02|2682.02|2682.18|2682.18|2682.18|2682.18|2682.02|2682.02|0
1723210750000|2024-08-09 13:39:10|2682.27|2682.27|2682.82|2682.82|2682.94|2682.94|2682.27|2682.27|0
1723210760000|2024-08-09 13:39:20|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1723210770000|2024-08-09 13:39:30|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1723210780000|2024-08-09 13:39:40|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|0
1723210790000|2024-08-09 13:39:50|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1723210800000|2024-08-09 13:40:00|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1723210820000|2024-08-09 13:40:20|2682.77|2682.77|2682.36|2682.36|2682.77|2682.77|2682.36|2682.36|0
1723210830000|2024-08-09 13:40:30|2682.17|2682.17|2682.13|2682.13|2682.17|2682.17|2682.13|2682.13|0
1723210840000|2024-08-09 13:40:40|2682.07|2682.07|2681.57|2681.57|2682.07|2682.07|2681.57|2681.57|0
1723210850000|2024-08-09 13:40:50|2681.44|2681.44|2681.04|2681.04|2681.44|2681.44|2681.04|2681.04|0
1723210870000|2024-08-09 13:41:10|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1723210880000|2024-08-09 13:41:20|2680.86|2680.86|2680.44|2680.44|2680.86|2680.86|2680.44|2680.44|0
1723210890000|2024-08-09 13:41:30|2680.31|2680.31|2680.58|2680.58|2680.58|2680.58|2680.31|2680.31|0
1723210910000|2024-08-09 13:41:50|2680.65|2680.65|2680.88|2680.88|2680.88|2680.88|2680.65|2680.65|0
1723210920000|2024-08-09 13:42:00|2680.49|2680.49|2680.18|2680.18|2680.49|2680.49|2680.18|2680.18|0
1723210940000|2024-08-09 13:42:20|2680.36|2680.36|2680.44|2680.44|2680.44|2680.44|2680.36|2680.36|0
1723210980000|2024-08-09 13:43:00|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|0
1723211000000|2024-08-09 13:43:20|2680.35|2680.35|2680.06|2680.06|2680.35|2680.35|2680.06|2680.06|0
1723211030000|2024-08-09 13:43:50|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|0
1723211040000|2024-08-09 13:44:00|2680.26|2680.26|2680.36|2680.36|2680.36|2680.36|2680.26|2680.26|0
1723211080000|2024-08-09 13:44:40|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1723211110000|2024-08-09 13:45:10|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|0
1723211120000|2024-08-09 13:45:20|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1723211130000|2024-08-09 13:45:30|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1723211180000|2024-08-09 13:46:20|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.42|2680.42|0
1723211190000|2024-08-09 13:46:30|2680.42|2680.42|2680.61|2680.61|2680.61|2680.61|2680.42|2680.42|0
1723211250000|2024-08-09 13:47:30|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1723211260000|2024-08-09 13:47:40|2680.56|2680.56|2680.4|2680.4|2680.56|2680.56|2680.4|2680.4|0
1723211270000|2024-08-09 13:47:50|2680.58|2680.58|2680.34|2680.34|2680.58|2680.58|2680.34|2680.34|0
1723211280000|2024-08-09 13:48:00|2680.21|2680.21|2680.1|2680.1|2680.28|2680.28|2680.1|2680.1|0
1723211300000|2024-08-09 13:48:20|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1723211370000|2024-08-09 13:49:30|2679.64|2679.64|2678.87|2678.87|2679.64|2679.64|2678.87|2678.87|0
1723211380000|2024-08-09 13:49:40|2678.38|2678.38|2678.23|2678.23|2678.38|2678.38|2678.23|2678.23|0
1723211390000|2024-08-09 13:49:50|2678.05|2678.05|2677.97|2677.97|2678.05|2678.05|2677.97|2677.97|0
1723211400000|2024-08-09 13:50:00|2677.77|2677.77|2677.68|2677.68|2677.77|2677.77|2677.68|2677.68|0
1723211410000|2024-08-09 13:50:10|2677.81|2677.81|2678.37|2678.37|2678.37|2678.37|2677.81|2677.81|0
1723211420000|2024-08-09 13:50:20|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|0
1723211430000|2024-08-09 13:50:30|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|0
1723211470000|2024-08-09 13:51:10|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1723211480000|2024-08-09 13:51:20|2677.65|2677.65|2677.49|2677.49|2677.78|2677.78|2677.49|2677.49|0
1723211490000|2024-08-09 13:51:30|2677.26|2677.26|2677.17|2677.17|2677.26|2677.26|2677.17|2677.17|0
1723211500000|2024-08-09 13:51:40|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723211520000|2024-08-09 13:52:00|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|0
1723211530000|2024-08-09 13:52:10|2676.65|2676.65|2677.74|2677.74|2677.74|2677.74|2676.56|2676.56|0
1723211550000|2024-08-09 13:52:30|2678.12|2678.12|2678.25|2678.25|2678.25|2678.25|2678.12|2678.12|0
1723211560000|2024-08-09 13:52:40|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|0
1723211630000|2024-08-09 13:53:50|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1723211640000|2024-08-09 13:54:00|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|0
1723211650000|2024-08-09 13:54:10|2678.82|2678.82|2679.36|2679.36|2679.36|2679.36|2678.82|2678.82|0
1723211670000|2024-08-09 13:54:30|2679.23|2679.23|2679.39|2679.39|2679.39|2679.39|2679.23|2679.23|0
1723211730000|2024-08-09 13:55:30|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1723211740000|2024-08-09 13:55:40|2678.94|2678.94|2678.87|2678.87|2678.94|2678.94|2678.68|2678.68|0
1723211790000|2024-08-09 13:56:30|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|0
1723211800000|2024-08-09 13:56:40|2678.59|2678.59|2678.56|2678.56|2678.59|2678.59|2678.56|2678.56|0
1723211840000|2024-08-09 13:57:20|2678.17|2678.17|2678.17|2678.17|2678.17|2678.17|2678.17|2678.17|0
1723211850000|2024-08-09 13:57:30|2678.04|2678.04|2678.17|2678.17|2678.17|2678.17|2678.04|2678.04|0
1723211860000|2024-08-09 13:57:40|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1723211870000|2024-08-09 13:57:50|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|0
1723211880000|2024-08-09 13:58:00|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|0
1723211910000|2024-08-09 13:58:30|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|0
1723211920000|2024-08-09 13:58:40|2678.23|2678.23|2678.45|2678.45|2678.45|2678.45|2678.23|2678.23|0
1723211940000|2024-08-09 13:59:00|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1723211950000|2024-08-09 13:59:10|2678.25|2678.25|2677.49|2677.49|2678.25|2678.25|2677.49|2677.49|0
1723211960000|2024-08-09 13:59:20|2677.46|2677.46|2677.52|2677.52|2677.52|2677.52|2677.46|2677.46|0
1723211970000|2024-08-09 13:59:30|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1723211990000|2024-08-09 13:59:50|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|0
1723212000000|2024-08-09 14:00:00|2677.69|2677.69|2677.56|2677.56|2677.69|2677.69|2677.56|2677.56|0
1723212020000|2024-08-09 14:00:20|2677.73|2677.73|2677.89|2677.89|2677.89|2677.89|2677.73|2677.73|0
1723212050000|2024-08-09 14:00:50|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1723212080000|2024-08-09 14:01:20|2678.36|2678.36|2678.91|2678.91|2678.91|2678.91|2678.36|2678.36|0
1723212100000|2024-08-09 14:01:40|2679.04|2679.04|2679.89|2679.89|2679.89|2679.89|2679.04|2679.04|0
1723212110000|2024-08-09 14:01:50|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1723212130000|2024-08-09 14:02:10|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1723212140000|2024-08-09 14:02:20|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.28|2679.28|0
1723212190000|2024-08-09 14:03:10|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1723212200000|2024-08-09 14:03:20|2679.64|2679.64|2680.2|2680.2|2680.2|2680.2|2679.64|2679.64|0
1723212210000|2024-08-09 14:03:30|2680.47|2680.47|2681.35|2681.35|2681.35|2681.35|2680.47|2680.47|0
1723212220000|2024-08-09 14:03:40|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1723212240000|2024-08-09 14:04:00|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|0
1723212250000|2024-08-09 14:04:10|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|0
1723212260000|2024-08-09 14:04:20|2681.77|2681.77|2681.86|2681.86|2681.86|2681.86|2681.77|2681.77|0
1723212270000|2024-08-09 14:04:30|2681.68|2681.68|2681.89|2681.89|2681.89|2681.89|2681.68|2681.68|0
1723212300000|2024-08-09 14:05:00|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1723212320000|2024-08-09 14:05:20|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1723212340000|2024-08-09 14:05:40|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1723212360000|2024-08-09 14:06:00|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|0
1723212430000|2024-08-09 14:07:10|2682.19|2682.19|2682.1|2682.1|2682.19|2682.19|2682.1|2682.1|0
1723212440000|2024-08-09 14:07:20|2682.27|2682.27|2681.51|2681.51|2682.27|2682.27|2681.18|2681.18|0
1723212450000|2024-08-09 14:07:30|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|0
1723212490000|2024-08-09 14:08:10|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1723212510000|2024-08-09 14:08:30|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1723212520000|2024-08-09 14:08:40|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1723212540000|2024-08-09 14:09:00|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.25|2681.25|0
1723212550000|2024-08-09 14:09:10|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|0
1723212570000|2024-08-09 14:09:30|2681.43|2681.43|2681.36|2681.36|2681.43|2681.43|2681.36|2681.36|0
1723212630000|2024-08-09 14:10:30|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1723212640000|2024-08-09 14:10:40|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|0
1723212660000|2024-08-09 14:11:00|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1723212700000|2024-08-09 14:11:40|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1723212710000|2024-08-09 14:11:50|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1723212720000|2024-08-09 14:12:00|2681.39|2681.39|2681.55|2681.55|2681.55|2681.55|2681.39|2681.39|0
1723212730000|2024-08-09 14:12:10|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|0
1723212740000|2024-08-09 14:12:20|2681.81|2681.81|2682.53|2682.53|2682.53|2682.53|2681.81|2681.81|0
1723212750000|2024-08-09 14:12:30|2682.66|2682.66|2682.85|2682.85|2682.85|2682.85|2682.66|2682.66|0
1723212770000|2024-08-09 14:12:50|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|0
1723212780000|2024-08-09 14:13:00|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|0
1723212810000|2024-08-09 14:13:30|2683.34|2683.34|2683.52|2683.52|2683.52|2683.52|2683.34|2683.34|0
1723212820000|2024-08-09 14:13:40|2683.59|2683.59|2683.97|2683.97|2683.97|2683.97|2683.59|2683.59|0
1723212830000|2024-08-09 14:13:50|2684.3|2684.3|2684.39|2684.39|2684.39|2684.39|2684.3|2684.3|0
1723212850000|2024-08-09 14:14:10|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1723212870000|2024-08-09 14:14:30|2684.4|2684.4|2684.31|2684.31|2684.4|2684.4|2684.31|2684.31|0
1723212890000|2024-08-09 14:14:50|2684.23|2684.23|2684.14|2684.14|2684.23|2684.23|2684.14|2684.14|0
1723212900000|2024-08-09 14:15:00|2684.01|2684.01|2683.84|2683.84|2684.01|2684.01|2683.84|2683.84|0
1723212910000|2024-08-09 14:15:10|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1723212920000|2024-08-09 14:15:20|2683.87|2683.87|2683.48|2683.48|2683.87|2683.87|2683.48|2683.48|0
1723212940000|2024-08-09 14:15:40|2683.35|2683.35|2683.22|2683.22|2683.35|2683.35|2683.22|2683.22|0
1723212950000|2024-08-09 14:15:50|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1723212960000|2024-08-09 14:16:00|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1723212990000|2024-08-09 14:16:30|2682.96|2682.96|2682.11|2682.11|2682.96|2682.96|2682.11|2682.11|0
1723213000000|2024-08-09 14:16:40|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|2681.94|0
1723213010000|2024-08-09 14:16:50|2681.68|2681.68|2681.51|2681.51|2681.68|2681.68|2681.51|2681.51|0
1723213040000|2024-08-09 14:17:20|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1723213070000|2024-08-09 14:17:50|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1723213120000|2024-08-09 14:18:40|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|0
1723213160000|2024-08-09 14:19:20|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1723213190000|2024-08-09 14:19:50|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1723213220000|2024-08-09 14:20:20|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1723213230000|2024-08-09 14:20:30|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1723213260000|2024-08-09 14:21:00|2681.82|2681.82|2681.98|2681.98|2681.98|2681.98|2681.82|2681.82|0
1723213270000|2024-08-09 14:21:10|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1723213280000|2024-08-09 14:21:20|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1723213330000|2024-08-09 14:22:10|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|0
1723213400000|2024-08-09 14:23:20|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1723213410000|2024-08-09 14:23:30|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|0
1723213450000|2024-08-09 14:24:10|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|0
1723213500000|2024-08-09 14:25:00|2682.99|2682.99|2683.34|2683.34|2683.34|2683.34|2682.99|2682.99|0
1723213510000|2024-08-09 14:25:10|2683.6|2683.6|2683.44|2683.44|2683.64|2683.64|2683.44|2683.44|0
1723213520000|2024-08-09 14:25:20|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|0
1723213530000|2024-08-09 14:25:30|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1723213560000|2024-08-09 14:26:00|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|0
1723213580000|2024-08-09 14:26:20|2683.46|2683.46|2683.2|2683.2|2683.46|2683.46|2683.2|2683.2|0
1723213590000|2024-08-09 14:26:30|2683.33|2683.33|2683.42|2683.42|2683.42|2683.42|2683.33|2683.33|0
1723213600000|2024-08-09 14:26:40|2683.36|2683.36|2683.49|2683.49|2683.49|2683.49|2683.36|2683.36|0
1723213610000|2024-08-09 14:26:50|2683.62|2683.62|2683.68|2683.68|2683.68|2683.68|2683.62|2683.62|0
1723213620000|2024-08-09 14:27:00|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1723213630000|2024-08-09 14:27:10|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|0
1723213650000|2024-08-09 14:27:30|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|0
1723213660000|2024-08-09 14:27:40|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1723213670000|2024-08-09 14:27:50|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|0
1723213720000|2024-08-09 14:28:40|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|0
1723213730000|2024-08-09 14:28:50|2683.92|2683.92|2684.05|2684.05|2684.05|2684.05|2683.92|2683.92|0
1723213760000|2024-08-09 14:29:20|2683.85|2683.85|2683.69|2683.69|2683.85|2683.85|2683.69|2683.69|0
1723213820000|2024-08-09 14:30:20|2683.6|2683.6|2683.41|2683.41|2683.8|2683.8|2683.28|2683.28|0
1723213830000|2024-08-09 14:30:30|2683.67|2683.67|2683.01|2683.01|2683.67|2683.67|2683.01|2683.01|0
1723213840000|2024-08-09 14:30:40|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1723213850000|2024-08-09 14:30:50|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1723213870000|2024-08-09 14:31:10|2682.48|2682.48|2682.42|2682.42|2682.48|2682.48|2682.42|2682.42|0
1723213890000|2024-08-09 14:31:30|2682.38|2682.38|2682.48|2682.48|2682.48|2682.48|2682.38|2682.38|0
1723213910000|2024-08-09 14:31:50|2682.31|2682.31|2681.64|2681.64|2682.31|2682.31|2681.64|2681.64|0
1723213920000|2024-08-09 14:32:00|2681.81|2681.81|2681.72|2681.72|2681.81|2681.81|2681.72|2681.72|0
1723213930000|2024-08-09 14:32:10|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1723213950000|2024-08-09 14:32:30|2681.74|2681.74|2681.57|2681.57|2681.74|2681.74|2681.57|2681.57|0
1723213970000|2024-08-09 14:32:50|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1723213990000|2024-08-09 14:33:10|2681.31|2681.31|2680.98|2680.98|2681.31|2681.31|2680.98|2680.98|0
1723214000000|2024-08-09 14:33:20|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1723214010000|2024-08-09 14:33:30|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|0
1723214020000|2024-08-09 14:33:40|2680.46|2680.46|2680.3|2680.3|2680.46|2680.46|2680.3|2680.3|0
1723214030000|2024-08-09 14:33:50|2680.46|2680.46|2680.59|2680.59|2680.59|2680.59|2680.46|2680.46|0
1723214050000|2024-08-09 14:34:10|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1723214060000|2024-08-09 14:34:20|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1723214070000|2024-08-09 14:34:30|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|0
1723214080000|2024-08-09 14:34:40|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1723214100000|2024-08-09 14:35:00|2680.27|2680.27|2680.1|2680.1|2680.27|2680.27|2680.1|2680.1|0
1723214110000|2024-08-09 14:35:10|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|0
1723214120000|2024-08-09 14:35:20|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1723214140000|2024-08-09 14:35:40|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|0
1723214160000|2024-08-09 14:36:00|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|0
1723214170000|2024-08-09 14:36:10|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1723214180000|2024-08-09 14:36:20|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|0
1723214190000|2024-08-09 14:36:30|2680.07|2680.07|2680.23|2680.23|2680.23|2680.23|2680.07|2680.07|0
1723214210000|2024-08-09 14:36:50|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|0
1723214220000|2024-08-09 14:37:00|2680.49|2680.49|2680.94|2680.94|2680.94|2680.94|2680.49|2680.49|0
1723214230000|2024-08-09 14:37:10|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|0
1723214240000|2024-08-09 14:37:20|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1723214270000|2024-08-09 14:37:50|2681.57|2681.57|2681.76|2681.76|2681.76|2681.76|2681.57|2681.57|0
1723214300000|2024-08-09 14:38:20|2681.44|2681.44|2681.6|2681.6|2681.6|2681.6|2681.41|2681.41|0
1723214310000|2024-08-09 14:38:30|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1723214330000|2024-08-09 14:38:50|2681.34|2681.34|2681.16|2681.16|2681.34|2681.34|2681.16|2681.16|0
1723214380000|2024-08-09 14:39:40|2681.36|2681.36|2681.49|2681.49|2681.49|2681.49|2681.36|2681.36|0
1723214390000|2024-08-09 14:39:50|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1723214400000|2024-08-09 14:40:00|2681.44|2681.44|2681.85|2681.85|2681.85|2681.85|2681.44|2681.44|0
1723214410000|2024-08-09 14:40:10|2681.93|2681.93|2682.37|2682.37|2682.37|2682.37|2681.93|2681.93|0
1723214440000|2024-08-09 14:40:40|2682.75|2682.75|2683.01|2683.01|2683.01|2683.01|2682.75|2682.75|0
1723214450000|2024-08-09 14:40:50|2683.09|2683.09|2683.52|2683.52|2683.52|2683.52|2683.09|2683.09|0
1723214460000|2024-08-09 14:41:00|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|0
1723214470000|2024-08-09 14:41:10|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|0
1723214520000|2024-08-09 14:42:00|2683.59|2683.59|2684.05|2684.05|2684.05|2684.05|2683.59|2683.59|0
1723214530000|2024-08-09 14:42:10|2684.14|2684.14|2684.17|2684.17|2684.17|2684.17|2684.14|2684.14|0
1723214540000|2024-08-09 14:42:20|2684.36|2684.36|2684.49|2684.49|2684.49|2684.49|2684.36|2684.36|0
1723214550000|2024-08-09 14:42:30|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1723214560000|2024-08-09 14:42:40|2684.57|2684.57|2684.24|2684.24|2684.57|2684.57|2684.24|2684.24|0
1723214570000|2024-08-09 14:42:50|2683.98|2683.98|2683.7|2683.7|2684.43|2684.43|2683.7|2683.7|0
1723214580000|2024-08-09 14:43:00|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|0
1723214590000|2024-08-09 14:43:10|2683.44|2683.44|2683.31|2683.31|2683.44|2683.44|2683.31|2683.31|0
1723214600000|2024-08-09 14:43:20|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1723214620000|2024-08-09 14:43:40|2683.11|2683.11|2683.17|2683.17|2683.17|2683.17|2683.11|2683.11|0
1723214640000|2024-08-09 14:44:00|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1723214700000|2024-08-09 14:45:00|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1723214710000|2024-08-09 14:45:10|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|0
1723214760000|2024-08-09 14:46:00|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1723214800000|2024-08-09 14:46:40|2683.28|2683.28|2683.19|2683.19|2683.28|2683.28|2683.19|2683.19|0
1723214810000|2024-08-09 14:46:50|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1723214820000|2024-08-09 14:47:00|2683.23|2683.23|2683.12|2683.12|2683.23|2683.23|2682.97|2682.97|0
1723214850000|2024-08-09 14:47:30|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1723214860000|2024-08-09 14:47:40|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1723214870000|2024-08-09 14:47:50|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1723214880000|2024-08-09 14:48:00|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|0
1723214900000|2024-08-09 14:48:20|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1723214920000|2024-08-09 14:48:40|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1723214950000|2024-08-09 14:49:10|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1723214960000|2024-08-09 14:49:20|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|0
1723214980000|2024-08-09 14:49:40|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1723215000000|2024-08-09 14:50:00|2682.7|2682.7|2683.09|2683.09|2683.09|2683.09|2682.52|2682.52|0
1723215020000|2024-08-09 14:50:20|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1723215050000|2024-08-09 14:50:50|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1723215060000|2024-08-09 14:51:00|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|0
1723215090000|2024-08-09 14:51:30|2683.38|2683.38|2683.52|2683.52|2683.52|2683.52|2683.38|2683.38|0
1723215120000|2024-08-09 14:52:00|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1723215130000|2024-08-09 14:52:10|2683.62|2683.62|2683.91|2683.91|2683.91|2683.91|2683.62|2683.62|0
1723215150000|2024-08-09 14:52:30|2684|2684|2684.1|2684.1|2684.36|2684.36|2684|2684|0
1723215160000|2024-08-09 14:52:40|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1723215170000|2024-08-09 14:52:50|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1723215180000|2024-08-09 14:53:00|2684.59|2684.59|2684.9|2684.9|2684.9|2684.9|2684.59|2684.59|0
1723215190000|2024-08-09 14:53:10|2684.64|2684.64|2684.9|2684.9|2684.9|2684.9|2684.52|2684.52|0
1723215200000|2024-08-09 14:53:20|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1723215220000|2024-08-09 14:53:40|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|0
1723215230000|2024-08-09 14:53:50|2684.66|2684.66|2684.79|2684.79|2684.79|2684.79|2684.66|2684.66|0
1723215240000|2024-08-09 14:54:00|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|0
1723215280000|2024-08-09 14:54:40|2684.78|2684.78|2684.65|2684.65|2684.78|2684.78|2684.65|2684.65|0
1723215310000|2024-08-09 14:55:10|2684.74|2684.74|2684.65|2684.65|2684.74|2684.74|2684.65|2684.65|0
1723215320000|2024-08-09 14:55:20|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1723215340000|2024-08-09 14:55:40|2684.95|2684.95|2685.85|2685.85|2685.85|2685.85|2684.95|2684.95|0
1723215350000|2024-08-09 14:55:50|2685.93|2685.93|2685.87|2685.87|2685.93|2685.93|2685.87|2685.87|0
1723215360000|2024-08-09 14:56:00|2685.68|2685.68|2685.55|2685.55|2685.68|2685.68|2685.55|2685.55|0
1723215390000|2024-08-09 14:56:30|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1723215430000|2024-08-09 14:57:10|2685.52|2685.52|2685.69|2685.69|2685.75|2685.75|2685.52|2685.52|0
1723215440000|2024-08-09 14:57:20|2685.62|2685.62|2685.3|2685.3|2685.62|2685.62|2685.3|2685.3|0
1723215450000|2024-08-09 14:57:30|2685.17|2685.17|2685.04|2685.04|2685.17|2685.17|2685.04|2685.04|0
1723215460000|2024-08-09 14:57:40|2684.91|2684.91|2685.17|2685.17|2685.17|2685.17|2684.91|2684.91|0
1723215470000|2024-08-09 14:57:50|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1723215480000|2024-08-09 14:58:00|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1723215490000|2024-08-09 14:58:10|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|0
1723215530000|2024-08-09 14:58:50|2685.17|2685.17|2685|2685|2685.17|2685.17|2684.94|2684.94|0
1723215540000|2024-08-09 14:59:00|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1723215550000|2024-08-09 14:59:10|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1723215570000|2024-08-09 14:59:30|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1723215600000|2024-08-09 15:00:00|2684.8|2684.8|2684.57|2684.57|2684.8|2684.8|2684.57|2684.57|0
1723215610000|2024-08-09 15:00:10|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|0
1723215620000|2024-08-09 15:00:20|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|0
1723215630000|2024-08-09 15:00:30|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1723215640000|2024-08-09 15:00:40|2685.29|2685.29|2685.59|2685.59|2685.59|2685.59|2685.29|2685.29|0
1723215670000|2024-08-09 15:01:10|2685.33|2685.33|2685.46|2685.46|2685.46|2685.46|2685.33|2685.33|0
1723215690000|2024-08-09 15:01:30|2685.13|2685.13|2685.21|2685.21|2685.21|2685.21|2685.13|2685.13|0
1723215720000|2024-08-09 15:02:00|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|0
1723215740000|2024-08-09 15:02:20|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1723215750000|2024-08-09 15:02:30|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|0
1723215760000|2024-08-09 15:02:40|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1723215780000|2024-08-09 15:03:00|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.32|2685.32|0
1723215790000|2024-08-09 15:03:10|2685.6|2685.6|2686.04|2686.04|2686.17|2686.17|2685.6|2685.6|0
1723215800000|2024-08-09 15:03:20|2685.91|2685.91|2686.04|2686.04|2686.04|2686.04|2685.91|2685.91|0
1723215810000|2024-08-09 15:03:30|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|0
1723215850000|2024-08-09 15:04:10|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1723215880000|2024-08-09 15:04:40|2685.64|2685.64|2685.77|2685.77|2685.77|2685.77|2685.64|2685.64|0
1723215890000|2024-08-09 15:04:50|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|0
1723215900000|2024-08-09 15:05:00|2685.77|2685.77|2685.8|2685.8|2685.86|2685.86|2685.77|2685.77|0
1723215910000|2024-08-09 15:05:10|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1723215970000|2024-08-09 15:06:10|2686|2686|2686|2686|2686|2686|2686|2686|0
1723216000000|2024-08-09 15:06:40|2685.87|2685.87|2685.96|2685.96|2685.96|2685.96|2685.87|2685.87|0
1723216040000|2024-08-09 15:07:20|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|0
1723216050000|2024-08-09 15:07:30|2686.26|2686.26|2687.14|2687.14|2687.14|2687.14|2686.26|2686.26|0
1723216060000|2024-08-09 15:07:40|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1723216080000|2024-08-09 15:08:00|2686.82|2686.82|2686.95|2686.95|2686.95|2686.95|2686.82|2686.82|0
1723216110000|2024-08-09 15:08:30|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1723216120000|2024-08-09 15:08:40|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1723216130000|2024-08-09 15:08:50|2686.78|2686.78|2686.88|2686.88|2686.88|2686.88|2686.78|2686.78|0
1723216140000|2024-08-09 15:09:00|2686.49|2686.49|2686.31|2686.31|2686.49|2686.49|2686.31|2686.31|0
1723216150000|2024-08-09 15:09:10|2686.35|2686.35|2686.41|2686.41|2686.41|2686.41|2686.35|2686.35|0
1723216160000|2024-08-09 15:09:20|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1723216170000|2024-08-09 15:09:30|2686.61|2686.61|2686.31|2686.31|2686.61|2686.61|2686.31|2686.31|0
1723216190000|2024-08-09 15:09:50|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1723216210000|2024-08-09 15:10:10|2686.45|2686.45|2686.58|2686.58|2686.58|2686.58|2686.45|2686.45|0
1723216260000|2024-08-09 15:11:00|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1723216290000|2024-08-09 15:11:30|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|0
1723216310000|2024-08-09 15:11:50|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1723216360000|2024-08-09 15:12:40|2686.58|2686.58|2686.71|2686.71|2686.71|2686.71|2686.58|2686.58|0
1723216370000|2024-08-09 15:12:50|2686.65|2686.65|2686.98|2686.98|2686.98|2686.98|2686.65|2686.65|0
1723216380000|2024-08-09 15:13:00|2686.85|2686.85|2686.44|2686.44|2686.85|2686.85|2686.44|2686.44|0
1723216400000|2024-08-09 15:13:20|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|0
1723216410000|2024-08-09 15:13:30|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|0
1723216440000|2024-08-09 15:14:00|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1723216470000|2024-08-09 15:14:30|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1723216480000|2024-08-09 15:14:40|2687.11|2687.11|2687.08|2687.08|2687.11|2687.11|2686.88|2686.88|0
1723216500000|2024-08-09 15:15:00|2686.95|2686.95|2687.04|2687.04|2687.04|2687.04|2686.95|2686.95|0
1723216510000|2024-08-09 15:15:10|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1723216520000|2024-08-09 15:15:20|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1723216530000|2024-08-09 15:15:30|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|0
1723216540000|2024-08-09 15:15:40|2687.44|2687.44|2687.31|2687.31|2687.44|2687.44|2687.31|2687.31|0
1723216550000|2024-08-09 15:15:50|2687.27|2687.27|2687.2|2687.2|2687.27|2687.27|2687.2|2687.2|0
1723216560000|2024-08-09 15:16:00|2687.13|2687.13|2687.1|2687.1|2687.13|2687.13|2687.1|2687.1|0
1723216570000|2024-08-09 15:16:10|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1723216580000|2024-08-09 15:16:20|2686.88|2686.88|2686.54|2686.54|2686.88|2686.88|2686.54|2686.54|0
1723216590000|2024-08-09 15:16:30|2686.21|2686.21|2686.08|2686.08|2686.21|2686.21|2686.08|2686.08|0
1723216610000|2024-08-09 15:16:50|2686.14|2686.14|2686.37|2686.37|2686.37|2686.37|2686.14|2686.14|0
1723216630000|2024-08-09 15:17:10|2686.5|2686.5|2686.37|2686.37|2686.5|2686.5|2686.37|2686.37|0
1723216640000|2024-08-09 15:17:20|2686.44|2686.44|2686.61|2686.61|2686.61|2686.61|2686.44|2686.44|0
1723216670000|2024-08-09 15:17:50|2686.74|2686.74|2686.78|2686.78|2686.78|2686.78|2686.65|2686.65|0
1723216700000|2024-08-09 15:18:20|2686.65|2686.65|2686.72|2686.72|2686.72|2686.72|2686.65|2686.65|0
1723216720000|2024-08-09 15:18:40|2687.21|2687.21|2687.34|2687.34|2687.34|2687.34|2687.21|2687.21|0
1723216730000|2024-08-09 15:18:50|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1723216760000|2024-08-09 15:19:20|2687.52|2687.52|2687.61|2687.61|2687.61|2687.61|2687.52|2687.52|0
1723216770000|2024-08-09 15:19:30|2687.52|2687.52|2687.36|2687.36|2687.52|2687.52|2687.36|2687.36|0
1723216780000|2024-08-09 15:19:40|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1723216800000|2024-08-09 15:20:00|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1723216810000|2024-08-09 15:20:10|2686.91|2686.91|2686.72|2686.72|2686.91|2686.91|2686.72|2686.72|0
1723216860000|2024-08-09 15:21:00|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1723216880000|2024-08-09 15:21:20|2686.78|2686.78|2686.55|2686.55|2686.78|2686.78|2686.55|2686.55|0
1723216890000|2024-08-09 15:21:30|2686.52|2686.52|2686.42|2686.42|2686.52|2686.52|2686.42|2686.42|0
1723216900000|2024-08-09 15:21:40|2686.33|2686.33|2686.18|2686.18|2686.33|2686.33|2686.18|2686.18|0
1723216910000|2024-08-09 15:21:50|2686.09|2686.09|2686|2686|2686.09|2686.09|2686|2686|0
1723216920000|2024-08-09 15:22:00|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1723216930000|2024-08-09 15:22:10|2686.34|2686.34|2686.47|2686.47|2686.47|2686.47|2686.34|2686.34|0
1723216960000|2024-08-09 15:22:40|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1723216970000|2024-08-09 15:22:50|2686.47|2686.47|2686.3|2686.3|2686.47|2686.47|2686.3|2686.3|0
1723216980000|2024-08-09 15:23:00|2686.43|2686.43|2686.3|2686.3|2686.43|2686.43|2686.3|2686.3|0
1723217000000|2024-08-09 15:23:20|2686.43|2686.43|2686.86|2686.86|2686.86|2686.86|2686.43|2686.43|0
1723217030000|2024-08-09 15:23:50|2686.73|2686.73|2686.79|2686.79|2686.79|2686.79|2686.73|2686.73|0
1723217040000|2024-08-09 15:24:00|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|0
1723217080000|2024-08-09 15:24:40|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1723217100000|2024-08-09 15:25:00|2686.29|2686.29|2686.53|2686.53|2686.65|2686.65|2686.29|2686.29|0
1723217110000|2024-08-09 15:25:10|2686.47|2686.47|2686.56|2686.56|2686.56|2686.56|2686.47|2686.47|0
1723217120000|2024-08-09 15:25:20|2686.73|2686.73|2686.63|2686.63|2686.9|2686.9|2686.63|2686.63|0
1723217140000|2024-08-09 15:25:40|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1723217150000|2024-08-09 15:25:50|2686.4|2686.4|2686.53|2686.53|2686.53|2686.53|2686.4|2686.4|0
1723217160000|2024-08-09 15:26:00|2686.47|2686.47|2686.2|2686.2|2686.47|2686.47|2686.2|2686.2|0
1723217200000|2024-08-09 15:26:40|2686.39|2686.39|2686.37|2686.37|2686.39|2686.39|2686.26|2686.26|0
1723217210000|2024-08-09 15:26:50|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1723217220000|2024-08-09 15:27:00|2686.25|2686.25|2685.88|2685.88|2686.25|2686.25|2685.88|2685.88|0
1723217230000|2024-08-09 15:27:10|2685.62|2685.62|2685.75|2685.75|2685.75|2685.75|2685.62|2685.62|0
1723217240000|2024-08-09 15:27:20|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1723217250000|2024-08-09 15:27:30|2685.66|2685.66|2685.38|2685.38|2685.66|2685.66|2685.38|2685.38|0
1723217260000|2024-08-09 15:27:40|2685.25|2685.25|2685.17|2685.17|2685.25|2685.25|2685.17|2685.17|0
1723217270000|2024-08-09 15:27:50|2685.25|2685.25|2684.76|2684.76|2685.25|2685.25|2684.63|2684.63|0
1723217280000|2024-08-09 15:28:00|2684.89|2684.89|2684.71|2684.71|2684.89|2684.89|2684.71|2684.71|0
1723217300000|2024-08-09 15:28:20|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1723217310000|2024-08-09 15:28:30|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|0
1723217320000|2024-08-09 15:28:40|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|0
1723217330000|2024-08-09 15:28:50|2684.35|2684.35|2684.54|2684.54|2684.54|2684.54|2684.35|2684.35|0
1723217340000|2024-08-09 15:29:00|2684.41|2684.41|2684.07|2684.07|2684.41|2684.41|2684.07|2684.07|0
1723217350000|2024-08-09 15:29:10|2683.88|2683.88|2684.07|2684.07|2684.07|2684.07|2683.81|2683.81|0
1723217370000|2024-08-09 15:29:30|2684.16|2684.16|2683.99|2683.99|2684.16|2684.16|2683.99|2683.99|0
1723217380000|2024-08-09 15:29:40|2684.18|2684.18|2684.11|2684.11|2684.18|2684.18|2684.11|2684.11|0
1723217390000|2024-08-09 15:29:50|2684.2|2684.2|2684.52|2684.52|2684.52|2684.52|2684.2|2684.2|0
1723446900000|2024-08-12 07:15:00|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1723446920000|2024-08-12 07:15:20|2688.47|2688.47|2688.01|2688.01|2688.47|2688.47|2688.01|2688.01|0
1723446930000|2024-08-12 07:15:30|2687.93|2687.93|2687.84|2687.84|2687.93|2687.93|2687.84|2687.84|0
1723446940000|2024-08-12 07:15:40|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1723446950000|2024-08-12 07:15:50|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|0
1723446960000|2024-08-12 07:16:00|2688.77|2688.77|2688.51|2688.51|2688.77|2688.77|2688.51|2688.51|0
1723446970000|2024-08-12 07:16:10|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1723446980000|2024-08-12 07:16:20|2688.44|2688.44|2687.6|2687.6|2688.44|2688.44|2687.6|2687.6|0
1723446990000|2024-08-12 07:16:30|2687.27|2687.27|2687.82|2687.82|2687.82|2687.82|2687.27|2687.27|0
1723447000000|2024-08-12 07:16:40|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1723447010000|2024-08-12 07:16:50|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1723447020000|2024-08-12 07:17:00|2687.57|2687.57|2687.38|2687.38|2687.57|2687.57|2687.38|2687.38|0
1723447070000|2024-08-12 07:17:50|2687.71|2687.71|2688.17|2688.17|2688.17|2688.17|2687.71|2687.71|0
1723447100000|2024-08-12 07:18:20|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1723447120000|2024-08-12 07:18:40|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1723447150000|2024-08-12 07:19:10|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1723447270000|2024-08-12 07:21:10|2691.07|2691.07|2690.55|2690.55|2691.07|2691.07|2690.55|2690.55|0
1723447280000|2024-08-12 07:21:20|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1723447360000|2024-08-12 07:22:40|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1723447400000|2024-08-12 07:23:20|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1723447420000|2024-08-12 07:23:40|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1723447510000|2024-08-12 07:25:10|2689.59|2689.59|2689.24|2689.24|2689.59|2689.59|2689.24|2689.24|0
1723447520000|2024-08-12 07:25:20|2688.85|2688.85|2689.31|2689.31|2689.31|2689.31|2688.85|2688.85|0
1723447530000|2024-08-12 07:25:30|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|0
1723447560000|2024-08-12 07:26:00|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1723447580000|2024-08-12 07:26:20|2689.18|2689.18|2689.09|2689.09|2689.18|2689.18|2689.09|2689.09|0
1723447610000|2024-08-12 07:26:50|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|0
1723447620000|2024-08-12 07:27:00|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1723447640000|2024-08-12 07:27:20|2689.42|2689.42|2689.55|2689.55|2689.55|2689.55|2689.42|2689.42|0
1723447660000|2024-08-12 07:27:40|2689.68|2689.68|2689.81|2689.81|2689.81|2689.81|2689.68|2689.68|0
1723447680000|2024-08-12 07:28:00|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1723447790000|2024-08-12 07:29:50|2689.33|2689.33|2689.37|2689.37|2689.46|2689.46|2689.33|2689.33|0
1723447800000|2024-08-12 07:30:00|2689.44|2689.44|2689.6|2689.6|2689.6|2689.6|2689.44|2689.44|0
1723447810000|2024-08-12 07:30:10|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1723447830000|2024-08-12 07:30:30|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1723447850000|2024-08-12 07:30:50|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1723447860000|2024-08-12 07:31:00|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1723447870000|2024-08-12 07:31:10|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1723447890000|2024-08-12 07:31:30|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1723447920000|2024-08-12 07:32:00|2688.43|2688.43|2687.98|2687.98|2688.43|2688.43|2687.98|2687.98|0
1723447930000|2024-08-12 07:32:10|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1723447960000|2024-08-12 07:32:40|2687.88|2687.88|2688.05|2688.05|2688.05|2688.05|2687.88|2687.88|0
1723448000000|2024-08-12 07:33:20|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1723448010000|2024-08-12 07:33:30|2687.96|2687.96|2688.31|2688.31|2688.31|2688.31|2687.96|2687.96|0
1723448020000|2024-08-12 07:33:40|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1723448060000|2024-08-12 07:34:20|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1723448130000|2024-08-12 07:35:30|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1723448150000|2024-08-12 07:35:50|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1723448160000|2024-08-12 07:36:00|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1723448180000|2024-08-12 07:36:20|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1723448200000|2024-08-12 07:36:40|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1723448230000|2024-08-12 07:37:10|2686.48|2686.48|2686.61|2686.61|2686.61|2686.61|2686.48|2686.48|0
1723448280000|2024-08-12 07:38:00|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1723448310000|2024-08-12 07:38:30|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1723448320000|2024-08-12 07:38:40|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1723448360000|2024-08-12 07:39:20|2687.49|2687.49|2687.75|2687.75|2687.75|2687.75|2687.49|2687.49|0
1723448380000|2024-08-12 07:39:40|2687.92|2687.92|2688.52|2688.52|2688.52|2688.52|2687.92|2687.92|0
1723448390000|2024-08-12 07:39:50|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1723448430000|2024-08-12 07:40:30|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|0
1723448530000|2024-08-12 07:42:10|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1723448540000|2024-08-12 07:42:20|2689.21|2689.21|2689.27|2689.27|2689.38|2689.38|2689.21|2689.21|0
1723448550000|2024-08-12 07:42:30|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|0
1723448560000|2024-08-12 07:42:40|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1723448570000|2024-08-12 07:42:50|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1723448590000|2024-08-12 07:43:10|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1723448660000|2024-08-12 07:44:20|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|0
1723448690000|2024-08-12 07:44:50|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1723448700000|2024-08-12 07:45:00|2690.49|2690.49|2690.67|2690.67|2690.67|2690.67|2690.49|2690.49|0
1723448720000|2024-08-12 07:45:20|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1723448750000|2024-08-12 07:45:50|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1723448770000|2024-08-12 07:46:10|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1723448830000|2024-08-12 07:47:10|2690.96|2690.96|2690.17|2690.17|2690.96|2690.96|2690.17|2690.17|0
1723448850000|2024-08-12 07:47:30|2690.01|2690.01|2689.84|2689.84|2690.01|2690.01|2689.84|2689.84|0
1723448910000|2024-08-12 07:48:30|2689.71|2689.71|2689.97|2689.97|2689.97|2689.97|2689.71|2689.71|0
1723448940000|2024-08-12 07:49:00|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1723449020000|2024-08-12 07:50:20|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1723449030000|2024-08-12 07:50:30|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|0
1723449090000|2024-08-12 07:51:30|2689.29|2689.29|2688.9|2688.9|2689.29|2689.29|2688.9|2688.9|0
1723449140000|2024-08-12 07:52:20|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|0
1723449150000|2024-08-12 07:52:30|2688.36|2688.36|2688.53|2688.53|2688.53|2688.53|2688.36|2688.36|0
1723449160000|2024-08-12 07:52:40|2688.62|2688.62|2688.71|2688.71|2688.71|2688.71|2688.62|2688.62|0
1723449170000|2024-08-12 07:52:50|2689.54|2689.54|2689.18|2689.18|2689.54|2689.54|2689.18|2689.18|0
1723449190000|2024-08-12 07:53:10|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1723449210000|2024-08-12 07:53:30|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|0
1723449220000|2024-08-12 07:53:40|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|0
1723449230000|2024-08-12 07:53:50|2689.11|2689.11|2688.66|2688.66|2689.11|2689.11|2688.66|2688.66|0
1723449240000|2024-08-12 07:54:00|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1723449250000|2024-08-12 07:54:10|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|0
1723449270000|2024-08-12 07:54:30|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1723449290000|2024-08-12 07:54:50|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1723449300000|2024-08-12 07:55:00|2688.37|2688.37|2688.46|2688.46|2688.46|2688.46|2688.37|2688.37|0
1723449350000|2024-08-12 07:55:50|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1723449370000|2024-08-12 07:56:10|2689.29|2689.29|2689.1|2689.1|2689.29|2689.29|2689.1|2689.1|0
1723449400000|2024-08-12 07:56:40|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1723449450000|2024-08-12 07:57:30|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1723449600000|2024-08-12 08:00:00|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1723449660000|2024-08-12 08:01:00|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1723449690000|2024-08-12 08:01:30|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1723449720000|2024-08-12 08:02:00|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1723449750000|2024-08-12 08:02:30|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1723449760000|2024-08-12 08:02:40|2690.3|2690.3|2690.14|2690.14|2690.3|2690.3|2690.14|2690.14|0
1723449770000|2024-08-12 08:02:50|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1723449790000|2024-08-12 08:03:10|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1723449800000|2024-08-12 08:03:20|2689.28|2689.28|2688.77|2688.77|2689.28|2689.28|2688.77|2688.77|0
1723449810000|2024-08-12 08:03:30|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|0
1723449820000|2024-08-12 08:03:40|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1723449840000|2024-08-12 08:04:00|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|0
1723449870000|2024-08-12 08:04:30|2688|2688|2688|2688|2688|2688|2688|2688|0
1723449890000|2024-08-12 08:04:50|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1723449930000|2024-08-12 08:05:30|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1723449940000|2024-08-12 08:05:40|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|0
1723449980000|2024-08-12 08:06:20|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1723450090000|2024-08-12 08:08:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1723450130000|2024-08-12 08:08:50|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1723450150000|2024-08-12 08:09:10|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1723450190000|2024-08-12 08:09:50|2687.26|2687.26|2687.13|2687.13|2687.26|2687.26|2687.13|2687.13|0
1723450270000|2024-08-12 08:11:10|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1723450280000|2024-08-12 08:11:20|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1723450290000|2024-08-12 08:11:30|2686.99|2686.99|2686.92|2686.92|2686.99|2686.99|2686.92|2686.92|0
1723450380000|2024-08-12 08:13:00|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1723450440000|2024-08-12 08:14:00|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1723450460000|2024-08-12 08:14:20|2686.32|2686.32|2685.93|2685.93|2686.32|2686.32|2685.93|2685.93|0
1723450480000|2024-08-12 08:14:40|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|0
1723450500000|2024-08-12 08:15:00|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1723450550000|2024-08-12 08:15:50|2685.15|2685.15|2684.78|2684.78|2685.15|2685.15|2684.78|2684.78|0
1723450560000|2024-08-12 08:16:00|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|0
1723450620000|2024-08-12 08:17:00|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1723450650000|2024-08-12 08:17:30|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1723450700000|2024-08-12 08:18:20|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1723450740000|2024-08-12 08:19:00|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|0
1723450750000|2024-08-12 08:19:10|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1723450790000|2024-08-12 08:19:50|2684.41|2684.41|2684.49|2684.49|2684.49|2684.49|2684.41|2684.41|0
1723450830000|2024-08-12 08:20:30|2684.33|2684.33|2684.49|2684.49|2684.49|2684.49|2684.33|2684.33|0
1723450840000|2024-08-12 08:20:40|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1723450850000|2024-08-12 08:20:50|2684.1|2684.1|2684.23|2684.23|2684.23|2684.23|2684.1|2684.1|0
1723450910000|2024-08-12 08:21:50|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1723450920000|2024-08-12 08:22:00|2684.58|2684.58|2684.84|2684.84|2684.84|2684.84|2684.58|2684.58|0
1723450970000|2024-08-12 08:22:50|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1723450990000|2024-08-12 08:23:10|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|0
1723451010000|2024-08-12 08:23:30|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1723451020000|2024-08-12 08:23:40|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|0
1723451030000|2024-08-12 08:23:50|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1723451050000|2024-08-12 08:24:10|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|0
1723451140000|2024-08-12 08:25:40|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|0
1723451150000|2024-08-12 08:25:50|2683.28|2683.28|2683.37|2683.37|2683.37|2683.37|2683.28|2683.28|0
1723451160000|2024-08-12 08:26:00|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|0
1723451170000|2024-08-12 08:26:10|2682.78|2682.78|2682.11|2682.11|2682.78|2682.78|2682.11|2682.11|0
1723451180000|2024-08-12 08:26:20|2681.98|2681.98|2681.65|2681.65|2681.98|2681.98|2681.65|2681.65|0
1723451190000|2024-08-12 08:26:30|2681.26|2681.26|2681.35|2681.35|2681.35|2681.35|2681.22|2681.22|0
1723451210000|2024-08-12 08:26:50|2681.38|2681.38|2681.25|2681.25|2681.38|2681.38|2681.25|2681.25|0
1723451240000|2024-08-12 08:27:20|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1723451270000|2024-08-12 08:27:50|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|0
1723451280000|2024-08-12 08:28:00|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|0
1723451290000|2024-08-12 08:28:10|2681.2|2681.2|2681.28|2681.28|2681.28|2681.28|2681.2|2681.2|0
1723451330000|2024-08-12 08:28:50|2681.03|2681.03|2681.36|2681.36|2681.36|2681.36|2681.03|2681.03|0
1723451350000|2024-08-12 08:29:10|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|2681.29|0
1723451360000|2024-08-12 08:29:20|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|0
1723451400000|2024-08-12 08:30:00|2680.59|2680.59|2680.36|2680.36|2680.59|2680.59|2680|2680|0
1723451410000|2024-08-12 08:30:10|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|0
1723451450000|2024-08-12 08:30:50|2679.99|2679.99|2679.92|2679.92|2679.99|2679.99|2679.92|2679.92|0
1723451510000|2024-08-12 08:31:50|2679.59|2679.59|2679.92|2679.92|2679.92|2679.92|2679.59|2679.59|0
1723451520000|2024-08-12 08:32:00|2679.83|2679.83|2679.75|2679.75|2679.83|2679.83|2679.75|2679.75|0
1723451550000|2024-08-12 08:32:30|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|0
1723451580000|2024-08-12 08:33:00|2679.77|2679.77|2679.7|2679.7|2679.77|2679.77|2679.7|2679.7|0
1723451590000|2024-08-12 08:33:10|2679.51|2679.51|2679.4|2679.4|2679.59|2679.59|2679.4|2679.4|0
1723451630000|2024-08-12 08:33:50|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|0
1723451680000|2024-08-12 08:34:40|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|0
1723451690000|2024-08-12 08:34:50|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1723451700000|2024-08-12 08:35:00|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1723451730000|2024-08-12 08:35:30|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|0
1723451760000|2024-08-12 08:36:00|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1723451800000|2024-08-12 08:36:40|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1723451810000|2024-08-12 08:36:50|2679.77|2679.77|2679.44|2679.44|2679.77|2679.77|2679.44|2679.44|0
1723451820000|2024-08-12 08:37:00|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1723451830000|2024-08-12 08:37:10|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1723451840000|2024-08-12 08:37:20|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1723451880000|2024-08-12 08:38:00|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|0
1723451900000|2024-08-12 08:38:20|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1723452030000|2024-08-12 08:40:30|2678.34|2678.34|2678.6|2678.6|2678.6|2678.6|2678.34|2678.34|0
1723452040000|2024-08-12 08:40:40|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1723452110000|2024-08-12 08:41:50|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1723452150000|2024-08-12 08:42:30|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1723452170000|2024-08-12 08:42:50|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|0
1723452180000|2024-08-12 08:43:00|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1723452210000|2024-08-12 08:43:30|2678.86|2678.86|2678.78|2678.78|2678.95|2678.95|2678.78|2678.78|0
1723452220000|2024-08-12 08:43:40|2678.69|2678.69|2678.53|2678.53|2678.78|2678.78|2678.53|2678.53|0
1723452250000|2024-08-12 08:44:10|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|0
1723452270000|2024-08-12 08:44:30|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|0
1723452280000|2024-08-12 08:44:40|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1723452320000|2024-08-12 08:45:20|2677.47|2677.47|2677.53|2677.53|2677.53|2677.53|2677.47|2677.47|0
1723452330000|2024-08-12 08:45:30|2677.62|2677.62|2677.71|2677.71|2677.71|2677.71|2677.62|2677.62|0
1723452360000|2024-08-12 08:46:00|2677.51|2677.51|2677.25|2677.25|2677.51|2677.51|2677.25|2677.25|0
1723452380000|2024-08-12 08:46:20|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|0
1723452400000|2024-08-12 08:46:40|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1723452420000|2024-08-12 08:47:00|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|0
1723452450000|2024-08-12 08:47:30|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1723452460000|2024-08-12 08:47:40|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1723452500000|2024-08-12 08:48:20|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1723452520000|2024-08-12 08:48:40|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1723452530000|2024-08-12 08:48:50|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1723452570000|2024-08-12 08:49:30|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1723452630000|2024-08-12 08:50:30|2675.3|2675.3|2675.3|2675.3|2675.3|2675.3|2675.3|2675.3|0
1723452650000|2024-08-12 08:50:50|2675.1|2675.1|2674.72|2674.72|2675.23|2675.23|2674.65|2674.65|0
1723452670000|2024-08-12 08:51:10|2674.02|2674.02|2674.11|2674.11|2674.11|2674.11|2674.02|2674.02|0
1723452680000|2024-08-12 08:51:20|2674.28|2674.28|2674.37|2674.37|2674.37|2674.37|2674.28|2674.28|0
1723452710000|2024-08-12 08:51:50|2673.8|2673.8|2673.21|2673.21|2673.8|2673.8|2673.21|2673.21|0
1723452740000|2024-08-12 08:52:20|2673.73|2673.73|2673.65|2673.65|2673.73|2673.73|2673.65|2673.65|0
1723452810000|2024-08-12 08:53:30|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1723452830000|2024-08-12 08:53:50|2673.73|2673.73|2673.56|2673.56|2673.73|2673.73|2673.56|2673.56|0
1723452890000|2024-08-12 08:54:50|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1723452900000|2024-08-12 08:55:00|2672.79|2672.79|2672.01|2672.01|2672.79|2672.79|2671.88|2671.88|0
1723452930000|2024-08-12 08:55:30|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1723452970000|2024-08-12 08:56:10|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1723452990000|2024-08-12 08:56:30|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1723453030000|2024-08-12 08:57:10|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|0
1723453090000|2024-08-12 08:58:10|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|0
1723453100000|2024-08-12 08:58:20|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1723453140000|2024-08-12 08:59:00|2671.83|2671.83|2671.75|2671.75|2671.83|2671.83|2671.75|2671.75|0
1723453150000|2024-08-12 08:59:10|2671.63|2671.63|2670.87|2670.87|2671.63|2671.63|2670.87|2670.87|0
1723453160000|2024-08-12 08:59:20|2670.53|2670.53|2670.27|2670.27|2670.53|2670.53|2670.27|2670.27|0
1723453170000|2024-08-12 08:59:30|2670.14|2670.14|2670.49|2670.49|2670.49|2670.49|2670.14|2670.14|0
1723453200000|2024-08-12 09:00:00|2670.57|2670.57|2670.66|2670.66|2670.66|2670.66|2670.57|2670.57|0
1723453230000|2024-08-12 09:00:30|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|0
1723453250000|2024-08-12 09:00:50|2671.18|2671.18|2671.37|2671.37|2671.37|2671.37|2671.18|2671.18|0
1723453260000|2024-08-12 09:01:00|2671.61|2671.61|2671.68|2671.68|2671.68|2671.68|2671.61|2671.61|0
1723453280000|2024-08-12 09:01:20|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1723453320000|2024-08-12 09:02:00|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1723453350000|2024-08-12 09:02:30|2671.23|2671.23|2671.32|2671.32|2671.32|2671.32|2671.23|2671.23|0
1723453360000|2024-08-12 09:02:40|2671.49|2671.49|2671.66|2671.66|2671.66|2671.66|2671.49|2671.49|0
1723453370000|2024-08-12 09:02:50|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1723453380000|2024-08-12 09:03:00|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|0
1723453390000|2024-08-12 09:03:10|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|0
1723453410000|2024-08-12 09:03:30|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1723453420000|2024-08-12 09:03:40|2671.71|2671.71|2671.8|2671.8|2671.8|2671.8|2671.71|2671.71|0
1723453480000|2024-08-12 09:04:40|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1723453570000|2024-08-12 09:06:10|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|0
1723453660000|2024-08-12 09:07:40|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1723453690000|2024-08-12 09:08:10|2671.85|2671.85|2672.02|2672.02|2672.02|2672.02|2671.85|2671.85|0
1723453700000|2024-08-12 09:08:20|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1723453770000|2024-08-12 09:09:30|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|0
1723453810000|2024-08-12 09:10:10|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|0
1723453820000|2024-08-12 09:10:20|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1723453830000|2024-08-12 09:10:30|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1723453860000|2024-08-12 09:11:00|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1723453890000|2024-08-12 09:11:30|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1723453990000|2024-08-12 09:13:10|2671.43|2671.43|2671.69|2671.69|2671.69|2671.69|2671.43|2671.43|0
1723454000000|2024-08-12 09:13:20|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|0
1723454040000|2024-08-12 09:14:00|2671.27|2671.27|2671.02|2671.02|2671.27|2671.27|2670.85|2670.85|0
1723454090000|2024-08-12 09:14:50|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|0
1723454130000|2024-08-12 09:15:30|2670.52|2670.52|2670.52|2670.52|2670.52|2670.52|2670.52|2670.52|0
1723454140000|2024-08-12 09:15:40|2670.59|2670.59|2670.46|2670.46|2670.59|2670.59|2670.46|2670.46|0
1723454160000|2024-08-12 09:16:00|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|0
1723454190000|2024-08-12 09:16:30|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1723454200000|2024-08-12 09:16:40|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|0
1723454220000|2024-08-12 09:17:00|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1723454260000|2024-08-12 09:17:40|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|0
1723454320000|2024-08-12 09:18:40|2670.36|2670.36|2670.23|2670.23|2670.36|2670.36|2670.23|2670.23|0
1723454350000|2024-08-12 09:19:10|2670.88|2670.88|2671.01|2671.01|2671.01|2671.01|2670.88|2670.88|0
1723454370000|2024-08-12 09:19:30|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1723454400000|2024-08-12 09:20:00|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1723454410000|2024-08-12 09:20:10|2671.27|2671.27|2671.53|2671.53|2671.53|2671.53|2671.27|2671.27|0
1723454430000|2024-08-12 09:20:30|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|0
1723454450000|2024-08-12 09:20:50|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1723454470000|2024-08-12 09:21:10|2671.3|2671.3|2671.12|2671.12|2671.3|2671.3|2671.12|2671.12|0
1723454500000|2024-08-12 09:21:40|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1723454620000|2024-08-12 09:23:40|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1723454630000|2024-08-12 09:23:50|2670.86|2670.86|2670.53|2670.53|2670.86|2670.86|2670.53|2670.53|0
1723454660000|2024-08-12 09:24:20|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1723454690000|2024-08-12 09:24:50|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1723454730000|2024-08-12 09:25:30|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1723454790000|2024-08-12 09:26:30|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1723454860000|2024-08-12 09:27:40|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1723454910000|2024-08-12 09:28:30|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1723454920000|2024-08-12 09:28:40|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1723454960000|2024-08-12 09:29:20|2670.99|2670.99|2670.95|2670.95|2670.99|2670.99|2670.95|2670.95|0
1723454970000|2024-08-12 09:29:30|2670.89|2670.89|2670.5|2670.5|2670.89|2670.89|2670.5|2670.5|0
1723455030000|2024-08-12 09:30:30|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|0
1723455040000|2024-08-12 09:30:40|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|0
1723455070000|2024-08-12 09:31:10|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|0
1723455200000|2024-08-12 09:33:20|2669.99|2669.99|2669.99|2669.99|2669.99|2669.99|2669.99|2669.99|0
1723455230000|2024-08-12 09:33:50|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|0
1723455280000|2024-08-12 09:34:40|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1723455310000|2024-08-12 09:35:10|2669.78|2669.78|2669.91|2669.91|2669.91|2669.91|2669.78|2669.78|0
1723455370000|2024-08-12 09:36:10|2670.04|2670.04|2670.49|2670.49|2670.49|2670.49|2670.04|2670.04|0
1723455420000|2024-08-12 09:37:00|2670.46|2670.46|2670.46|2670.46|2670.49|2670.49|2670.46|2670.46|0
1723455430000|2024-08-12 09:37:10|2670.29|2670.29|2670.47|2670.47|2670.47|2670.47|2670.29|2670.29|0
1723455460000|2024-08-12 09:37:40|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|0
1723455550000|2024-08-12 09:39:10|2670.47|2670.47|2670.47|2670.47|2670.47|2670.47|2670.47|2670.47|0
1723455560000|2024-08-12 09:39:20|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1723455590000|2024-08-12 09:39:50|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|0
1723455610000|2024-08-12 09:40:10|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1723455620000|2024-08-12 09:40:20|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1723455630000|2024-08-12 09:40:30|2671.01|2671.01|2671.05|2671.05|2671.05|2671.05|2671.01|2671.01|0
1723455640000|2024-08-12 09:40:40|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723455660000|2024-08-12 09:41:00|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1723455690000|2024-08-12 09:41:30|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|0
1723455720000|2024-08-12 09:42:00|2671.64|2671.64|2671.81|2671.81|2671.81|2671.81|2671.64|2671.64|0
1723455730000|2024-08-12 09:42:10|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1723455740000|2024-08-12 09:42:20|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1723455810000|2024-08-12 09:43:30|2672.34|2672.34|2672.68|2672.68|2672.68|2672.68|2672.34|2672.34|0
1723455830000|2024-08-12 09:43:50|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|0
1723455860000|2024-08-12 09:44:20|2672.55|2672.55|2672.88|2672.88|2672.88|2672.88|2672.55|2672.55|0
1723455870000|2024-08-12 09:44:30|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|0
1723455900000|2024-08-12 09:45:00|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|0
1723455910000|2024-08-12 09:45:10|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1723455930000|2024-08-12 09:45:30|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1723455950000|2024-08-12 09:45:50|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1723456020000|2024-08-12 09:47:00|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1723456060000|2024-08-12 09:47:40|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|0
1723456090000|2024-08-12 09:48:10|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1723456130000|2024-08-12 09:48:50|2671.75|2671.75|2671.94|2671.94|2671.94|2671.94|2671.75|2671.75|0
1723456140000|2024-08-12 09:49:00|2672.2|2672.2|2672.56|2672.56|2672.56|2672.56|2672.2|2672.2|0
1723456150000|2024-08-12 09:49:10|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|0
1723456160000|2024-08-12 09:49:20|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1723456170000|2024-08-12 09:49:30|2672.24|2672.24|2672.17|2672.17|2672.24|2672.24|2672.17|2672.17|0
1723456180000|2024-08-12 09:49:40|2672.11|2672.11|2672.04|2672.04|2672.11|2672.11|2672.04|2672.04|0
1723456190000|2024-08-12 09:49:50|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|0
1723456210000|2024-08-12 09:50:10|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1723456230000|2024-08-12 09:50:30|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1723456240000|2024-08-12 09:50:40|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1723456260000|2024-08-12 09:51:00|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1723456270000|2024-08-12 09:51:10|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1723456280000|2024-08-12 09:51:20|2672.5|2672.5|2672.85|2672.85|2672.85|2672.85|2672.5|2672.5|0
1723456310000|2024-08-12 09:51:50|2673.04|2673.04|2673.39|2673.39|2673.39|2673.39|2673.04|2673.04|0
1723456370000|2024-08-12 09:52:50|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1723456510000|2024-08-12 09:55:10|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1723456520000|2024-08-12 09:55:20|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|0
1723456540000|2024-08-12 09:55:40|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|0
1723456620000|2024-08-12 09:57:00|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|0
1723456630000|2024-08-12 09:57:10|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1723456670000|2024-08-12 09:57:50|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|0
1723456700000|2024-08-12 09:58:20|2674.1|2674.1|2674.23|2674.23|2674.23|2674.23|2674.1|2674.1|0
1723456710000|2024-08-12 09:58:30|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1723456720000|2024-08-12 09:58:40|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|0
1723456800000|2024-08-12 10:00:00|2674.21|2674.21|2674.4|2674.4|2674.4|2674.4|2674.21|2674.21|0
1723456820000|2024-08-12 10:00:20|2674.56|2674.56|2674.69|2674.69|2674.69|2674.69|2674.56|2674.56|0
1723456830000|2024-08-12 10:00:30|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1723456840000|2024-08-12 10:00:40|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|0
1723456860000|2024-08-12 10:01:00|2674.84|2674.84|2674.97|2674.97|2674.97|2674.97|2674.84|2674.84|0
1723456870000|2024-08-12 10:01:10|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|0
1723456900000|2024-08-12 10:01:40|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|0
1723456920000|2024-08-12 10:02:00|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|0
1723456930000|2024-08-12 10:02:10|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1723456950000|2024-08-12 10:02:30|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1723456960000|2024-08-12 10:02:40|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1723456980000|2024-08-12 10:03:00|2675.18|2675.18|2674.66|2674.66|2675.18|2675.18|2674.66|2674.66|0
1723456990000|2024-08-12 10:03:10|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|0
1723457000000|2024-08-12 10:03:20|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1723457010000|2024-08-12 10:03:30|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1723457050000|2024-08-12 10:04:10|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|0
1723457060000|2024-08-12 10:04:20|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1723457110000|2024-08-12 10:05:10|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|0
1723457180000|2024-08-12 10:06:20|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1723457250000|2024-08-12 10:07:30|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|0
1723457270000|2024-08-12 10:07:50|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|0
1723457340000|2024-08-12 10:09:00|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1723457390000|2024-08-12 10:09:50|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1723457430000|2024-08-12 10:10:30|2674|2674|2674|2674|2674|2674|2674|2674|0
1723457450000|2024-08-12 10:10:50|2674.19|2674.19|2673.86|2673.86|2674.19|2674.19|2673.86|2673.86|0
1723457460000|2024-08-12 10:11:00|2673.92|2673.92|2674.68|2674.68|2674.68|2674.68|2673.92|2673.92|0
1723457500000|2024-08-12 10:11:40|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1723457510000|2024-08-12 10:11:50|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|0
1723457540000|2024-08-12 10:12:20|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1723457570000|2024-08-12 10:12:50|2675.08|2675.08|2674.99|2674.99|2675.08|2675.08|2674.99|2674.99|0
1723457590000|2024-08-12 10:13:10|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1723457660000|2024-08-12 10:14:20|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1723457760000|2024-08-12 10:16:00|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1723457790000|2024-08-12 10:16:30|2674.6|2674.6|2674.28|2674.28|2674.6|2674.6|2674.28|2674.28|0
1723457800000|2024-08-12 10:16:40|2674.21|2674.21|2674.15|2674.15|2674.21|2674.21|2674.15|2674.15|0
1723457830000|2024-08-12 10:17:10|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1723457840000|2024-08-12 10:17:20|2674.08|2674.08|2673.95|2673.95|2674.08|2674.08|2673.95|2673.95|0
1723457860000|2024-08-12 10:17:40|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1723457870000|2024-08-12 10:17:50|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1723457920000|2024-08-12 10:18:40|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1723457980000|2024-08-12 10:19:40|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1723457990000|2024-08-12 10:19:50|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1723458030000|2024-08-12 10:20:30|2673.29|2673.29|2673.67|2673.67|2673.67|2673.67|2673.29|2673.29|0
1723458070000|2024-08-12 10:21:10|2673.51|2673.51|2673.64|2673.64|2673.64|2673.64|2673.51|2673.51|0
1723458200000|2024-08-12 10:23:20|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1723458270000|2024-08-12 10:24:30|2673.38|2673.38|2673.42|2673.42|2673.51|2673.51|2673.38|2673.38|0
1723458350000|2024-08-12 10:25:50|2673.33|2673.33|2673.5|2673.5|2673.5|2673.5|2673.33|2673.33|0
1723458370000|2024-08-12 10:26:10|2673.37|2673.37|2673.45|2673.45|2673.45|2673.45|2673.37|2673.37|0
1723458380000|2024-08-12 10:26:20|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1723458400000|2024-08-12 10:26:40|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1723458410000|2024-08-12 10:26:50|2673.69|2673.69|2673.28|2673.28|2673.69|2673.69|2673.28|2673.28|0
1723458420000|2024-08-12 10:27:00|2673.24|2673.24|2673.2|2673.2|2673.24|2673.24|2673.2|2673.2|0
1723458460000|2024-08-12 10:27:40|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|0
1723458470000|2024-08-12 10:27:50|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|0
1723458480000|2024-08-12 10:28:00|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|0
1723458490000|2024-08-12 10:28:10|2673.64|2673.64|2673.46|2673.46|2673.64|2673.64|2673.46|2673.46|0
1723458510000|2024-08-12 10:28:30|2673.38|2673.38|2673.75|2673.75|2673.83|2673.83|2673.38|2673.38|0
1723458520000|2024-08-12 10:28:40|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1723458540000|2024-08-12 10:29:00|2673.79|2673.79|2674.33|2674.33|2674.33|2674.33|2673.79|2673.79|0
1723458590000|2024-08-12 10:29:50|2674.42|2674.42|2674.49|2674.49|2674.49|2674.49|2674.42|2674.42|0
1723458610000|2024-08-12 10:30:10|2674.4|2674.4|2674.4|2674.4|2674.4|2674.4|2674.4|2674.4|0
1723458630000|2024-08-12 10:30:30|2674.47|2674.47|2674.6|2674.6|2674.72|2674.72|2674.47|2674.47|0
1723458660000|2024-08-12 10:31:00|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|0
1723458740000|2024-08-12 10:32:20|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|0
1723458750000|2024-08-12 10:32:30|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|0
1723458790000|2024-08-12 10:33:10|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1723458820000|2024-08-12 10:33:40|2675.65|2675.65|2675.74|2675.74|2675.74|2675.74|2675.65|2675.65|0
1723458840000|2024-08-12 10:34:00|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|0
1723458940000|2024-08-12 10:35:40|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1723458970000|2024-08-12 10:36:10|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1723458980000|2024-08-12 10:36:20|2675.93|2675.93|2675.85|2675.85|2675.93|2675.93|2675.85|2675.85|0
1723458990000|2024-08-12 10:36:30|2675.76|2675.76|2675.67|2675.67|2675.76|2675.76|2675.67|2675.67|0
1723459030000|2024-08-12 10:37:10|2675.48|2675.48|2675.35|2675.35|2675.48|2675.48|2675.35|2675.35|0
1723459190000|2024-08-12 10:39:50|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1723459240000|2024-08-12 10:40:40|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1723459310000|2024-08-12 10:41:50|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1723459340000|2024-08-12 10:42:20|2675.6|2675.6|2675.93|2675.93|2675.93|2675.93|2675.6|2675.6|0
1723459360000|2024-08-12 10:42:40|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1723459390000|2024-08-12 10:43:10|2675.95|2675.95|2676.14|2676.14|2676.14|2676.14|2675.95|2675.95|0
1723459430000|2024-08-12 10:43:50|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1723459440000|2024-08-12 10:44:00|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1723459580000|2024-08-12 10:46:20|2676.47|2676.47|2676.8|2676.8|2676.8|2676.8|2676.47|2676.47|0
1723459590000|2024-08-12 10:46:30|2676.99|2676.99|2677.12|2677.12|2677.12|2677.12|2676.99|2676.99|0
1723459610000|2024-08-12 10:46:50|2676.99|2676.99|2676.86|2676.86|2676.99|2676.99|2676.86|2676.86|0
1723459690000|2024-08-12 10:48:10|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723459860000|2024-08-12 10:51:00|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1723459990000|2024-08-12 10:53:10|2676.63|2676.63|2676.72|2676.72|2676.72|2676.72|2676.63|2676.63|0
1723460020000|2024-08-12 10:53:40|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|0
1723460030000|2024-08-12 10:53:50|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1723460040000|2024-08-12 10:54:00|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|0
1723460090000|2024-08-12 10:54:50|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1723460100000|2024-08-12 10:55:00|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|0
1723460150000|2024-08-12 10:55:50|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723460160000|2024-08-12 10:56:00|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|0
1723460180000|2024-08-12 10:56:20|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723460190000|2024-08-12 10:56:30|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1723460230000|2024-08-12 10:57:10|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|0
1723460350000|2024-08-12 10:59:10|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1723460440000|2024-08-12 11:00:40|2677.22|2677.22|2677.09|2677.09|2677.22|2677.22|2677.09|2677.09|0
1723460470000|2024-08-12 11:01:10|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|0
1723460490000|2024-08-12 11:01:30|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|0
1723460510000|2024-08-12 11:01:50|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|0
1723460520000|2024-08-12 11:02:00|2677.99|2677.99|2678.12|2678.12|2678.12|2678.12|2677.99|2677.99|0
1723460530000|2024-08-12 11:02:10|2678.25|2678.25|2678.38|2678.38|2678.38|2678.38|2678.25|2678.25|0
1723460580000|2024-08-12 11:03:00|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|0
1723460590000|2024-08-12 11:03:10|2678.38|2678.38|2678.25|2678.25|2678.38|2678.38|2678.25|2678.25|0
1723460610000|2024-08-12 11:03:30|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|0
1723460640000|2024-08-12 11:04:00|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1723460650000|2024-08-12 11:04:10|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1723460670000|2024-08-12 11:04:30|2678.28|2678.28|2678.28|2678.28|2678.28|2678.28|2678.28|2678.28|0
1723460680000|2024-08-12 11:04:40|2678.15|2678.15|2678.15|2678.15|2678.15|2678.15|2678.15|2678.15|0
1723460720000|2024-08-12 11:05:20|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|0
1723460800000|2024-08-12 11:06:40|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|0
1723460830000|2024-08-12 11:07:10|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|0
1723460870000|2024-08-12 11:07:50|2678.81|2678.81|2678.68|2678.68|2678.81|2678.81|2678.68|2678.68|0
1723460910000|2024-08-12 11:08:30|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1723460980000|2024-08-12 11:09:40|2678.82|2678.82|2678.9|2678.9|2678.9|2678.9|2678.82|2678.82|0
1723461070000|2024-08-12 11:11:10|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1723461080000|2024-08-12 11:11:20|2678.64|2678.64|2678.64|2678.64|2678.64|2678.64|2678.64|2678.64|0
1723461110000|2024-08-12 11:11:50|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1723461130000|2024-08-12 11:12:10|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1723461160000|2024-08-12 11:12:40|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1723461180000|2024-08-12 11:13:00|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1723461220000|2024-08-12 11:13:40|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1723461240000|2024-08-12 11:14:00|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1723461270000|2024-08-12 11:14:30|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|0
1723461360000|2024-08-12 11:16:00|2680.18|2680.18|2680.56|2680.56|2680.56|2680.56|2680.18|2680.18|0
1723461400000|2024-08-12 11:16:40|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1723461420000|2024-08-12 11:17:00|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1723461440000|2024-08-12 11:17:20|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1723461460000|2024-08-12 11:17:40|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|0
1723461470000|2024-08-12 11:17:50|2680.88|2680.88|2681.05|2681.05|2681.05|2681.05|2680.88|2680.88|0
1723461480000|2024-08-12 11:18:00|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1723461490000|2024-08-12 11:18:10|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|0
1723461500000|2024-08-12 11:18:20|2681.61|2681.61|2681.44|2681.44|2681.61|2681.61|2681.44|2681.44|0
1723461550000|2024-08-12 11:19:10|2681.77|2681.77|2681.96|2681.96|2681.96|2681.96|2681.77|2681.77|0
1723461600000|2024-08-12 11:20:00|2682|2682|2682|2682|2682|2682|2682|2682|0
1723461610000|2024-08-12 11:20:10|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1723461690000|2024-08-12 11:21:30|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|0
1723461790000|2024-08-12 11:23:10|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|0
1723461870000|2024-08-12 11:24:30|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|0
1723461890000|2024-08-12 11:24:50|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|0
1723461910000|2024-08-12 11:25:10|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1723461930000|2024-08-12 11:25:30|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1723462000000|2024-08-12 11:26:40|2682.22|2682.22|2682.03|2682.03|2682.22|2682.22|2682.03|2682.03|0
1723462020000|2024-08-12 11:27:00|2681.97|2681.97|2681.84|2681.84|2681.97|2681.97|2681.84|2681.84|0
1723462040000|2024-08-12 11:27:20|2681.51|2681.51|2681.32|2681.32|2681.51|2681.51|2681.32|2681.32|0
1723462070000|2024-08-12 11:27:50|2681.15|2681.15|2681.12|2681.12|2681.15|2681.15|2681.12|2681.12|0
1723462080000|2024-08-12 11:28:00|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1723462150000|2024-08-12 11:29:10|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|0
1723462160000|2024-08-12 11:29:20|2680.69|2680.69|2680.4|2680.4|2680.69|2680.69|2680.4|2680.4|0
1723462180000|2024-08-12 11:29:40|2679.73|2679.73|2679.61|2679.61|2679.73|2679.73|2679.61|2679.61|0
1723462190000|2024-08-12 11:29:50|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|0
1723462260000|2024-08-12 11:31:00|2679.51|2679.51|2679.43|2679.43|2679.51|2679.51|2679.43|2679.43|0
1723462270000|2024-08-12 11:31:10|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|0
1723462300000|2024-08-12 11:31:40|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1723462310000|2024-08-12 11:31:50|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1723462380000|2024-08-12 11:33:00|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1723462390000|2024-08-12 11:33:10|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|0
1723462460000|2024-08-12 11:34:20|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|0
1723462500000|2024-08-12 11:35:00|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1723462630000|2024-08-12 11:37:10|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1723462650000|2024-08-12 11:37:30|2678.81|2678.81|2678.16|2678.16|2678.81|2678.81|2678.16|2678.16|0
1723462680000|2024-08-12 11:38:00|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|0
1723462690000|2024-08-12 11:38:10|2677.96|2677.96|2677.74|2677.74|2677.96|2677.96|2677.74|2677.74|0
1723462750000|2024-08-12 11:39:10|2678|2678|2677.84|2677.84|2678|2678|2677.84|2677.84|0
1723462760000|2024-08-12 11:39:20|2678.03|2678.03|2678.09|2678.09|2678.09|2678.09|2678.03|2678.03|0
1723462790000|2024-08-12 11:39:50|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|0
1723462800000|2024-08-12 11:40:00|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|0
1723462810000|2024-08-12 11:40:10|2678.35|2678.35|2678.09|2678.09|2678.35|2678.35|2678.09|2678.09|0
1723463020000|2024-08-12 11:43:40|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1723463080000|2024-08-12 11:44:40|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1723463120000|2024-08-12 11:45:20|2677.96|2677.96|2677.87|2677.87|2677.96|2677.96|2677.87|2677.87|0
1723463130000|2024-08-12 11:45:30|2677.79|2677.79|2677.7|2677.7|2677.79|2677.79|2677.7|2677.7|0
1723463140000|2024-08-12 11:45:40|2677.54|2677.54|2677.41|2677.41|2677.54|2677.54|2677.41|2677.41|0
1723463210000|2024-08-12 11:46:50|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1723463220000|2024-08-12 11:47:00|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1723463290000|2024-08-12 11:48:10|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|0
1723463340000|2024-08-12 11:49:00|2677.49|2677.49|2677.74|2677.74|2677.74|2677.74|2677.49|2677.49|0
1723463420000|2024-08-12 11:50:20|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1723463430000|2024-08-12 11:50:30|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|0
1723463440000|2024-08-12 11:50:40|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1723463500000|2024-08-12 11:51:40|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|0
1723463510000|2024-08-12 11:51:50|2677.9|2677.9|2677.99|2677.99|2677.99|2677.99|2677.9|2677.9|0
1723463580000|2024-08-12 11:53:00|2677.82|2677.82|2677.99|2677.99|2677.99|2677.99|2677.82|2677.82|0
1723463590000|2024-08-12 11:53:10|2678.15|2678.15|2678.15|2678.15|2678.15|2678.15|2678.15|2678.15|0
1723463600000|2024-08-12 11:53:20|2678.07|2678.07|2678.07|2678.07|2678.07|2678.07|2678.07|2678.07|0
1723463610000|2024-08-12 11:53:30|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1723463700000|2024-08-12 11:55:00|2677.68|2677.68|2677.64|2677.64|2677.71|2677.71|2677.64|2677.64|0
1723463710000|2024-08-12 11:55:10|2677.51|2677.51|2677.41|2677.41|2677.51|2677.51|2677.41|2677.41|0
1723463730000|2024-08-12 11:55:30|2677.25|2677.25|2677.12|2677.12|2677.25|2677.25|2677.12|2677.12|0
1723463740000|2024-08-12 11:55:40|2677.25|2677.25|2677.06|2677.06|2677.25|2677.25|2677.06|2677.06|0
1723463780000|2024-08-12 11:56:20|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1723463880000|2024-08-12 11:58:00|2677.31|2677.31|2677.34|2677.34|2677.34|2677.34|2677.31|2677.31|0
1723464060000|2024-08-12 12:01:00|2677.15|2677.15|2677.08|2677.08|2677.15|2677.15|2677.08|2677.08|0
1723464100000|2024-08-12 12:01:40|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1723464120000|2024-08-12 12:02:00|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1723464140000|2024-08-12 12:02:20|2676.95|2676.95|2677.02|2677.02|2677.02|2677.02|2676.95|2676.95|0
1723464160000|2024-08-12 12:02:40|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1723464180000|2024-08-12 12:03:00|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1723464220000|2024-08-12 12:03:40|2676.92|2676.92|2676.99|2676.99|2676.99|2676.99|2676.92|2676.92|0
1723464230000|2024-08-12 12:03:50|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1723464240000|2024-08-12 12:04:00|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|0
1723464250000|2024-08-12 12:04:10|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1723464370000|2024-08-12 12:06:10|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1723464410000|2024-08-12 12:06:50|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1723464450000|2024-08-12 12:07:30|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1723464480000|2024-08-12 12:08:00|2676.25|2676.25|2676.31|2676.31|2676.31|2676.31|2676.18|2676.18|0
1723464510000|2024-08-12 12:08:30|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|0
1723464540000|2024-08-12 12:09:00|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|0
1723464570000|2024-08-12 12:09:30|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1723464580000|2024-08-12 12:09:40|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|0
1723464620000|2024-08-12 12:10:20|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|0
1723464630000|2024-08-12 12:10:30|2676|2676|2676.13|2676.13|2676.13|2676.13|2676|2676|0
1723464670000|2024-08-12 12:11:10|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1723464680000|2024-08-12 12:11:20|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1723464700000|2024-08-12 12:11:40|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1723464730000|2024-08-12 12:12:10|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1723464770000|2024-08-12 12:12:50|2676.16|2676.16|2676.25|2676.25|2676.25|2676.25|2676.16|2676.16|0
1723464820000|2024-08-12 12:13:40|2676.41|2676.41|2676.63|2676.63|2676.63|2676.63|2676.41|2676.41|0
1723464930000|2024-08-12 12:15:30|2676.72|2676.72|2676.89|2676.89|2676.89|2676.89|2676.72|2676.72|0
1723464960000|2024-08-12 12:16:00|2676.7|2676.7|2676.8|2676.8|2676.96|2676.96|2676.7|2676.7|0
1723465020000|2024-08-12 12:17:00|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1723465040000|2024-08-12 12:17:20|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1723465080000|2024-08-12 12:18:00|2677.47|2677.47|2677.83|2677.83|2677.83|2677.83|2677.47|2677.47|0
1723465110000|2024-08-12 12:18:30|2677.99|2677.99|2678.19|2678.19|2678.19|2678.19|2677.99|2677.99|0
1723465170000|2024-08-12 12:19:30|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|0
1723465180000|2024-08-12 12:19:40|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|0
1723465210000|2024-08-12 12:20:10|2678.04|2678.04|2678.23|2678.23|2678.23|2678.23|2678.04|2678.04|0
1723465220000|2024-08-12 12:20:20|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1723465230000|2024-08-12 12:20:30|2678.69|2678.69|2678.86|2678.86|2678.95|2678.95|2678.69|2678.69|0
1723465240000|2024-08-12 12:20:40|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1723465250000|2024-08-12 12:20:50|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1723465340000|2024-08-12 12:22:20|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|0
1723465370000|2024-08-12 12:22:50|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1723465400000|2024-08-12 12:23:20|2679.51|2679.51|2679.71|2679.71|2679.71|2679.71|2679.51|2679.51|0
1723465460000|2024-08-12 12:24:20|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|0
1723465510000|2024-08-12 12:25:10|2679.92|2679.92|2679.84|2679.84|2679.92|2679.92|2679.84|2679.84|0
1723465550000|2024-08-12 12:25:50|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1723465570000|2024-08-12 12:26:10|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1723465580000|2024-08-12 12:26:20|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1723465600000|2024-08-12 12:26:40|2680.3|2680.3|2680.43|2680.43|2680.43|2680.43|2680.3|2680.3|0
1723465640000|2024-08-12 12:27:20|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1723465670000|2024-08-12 12:27:50|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|0
1723465680000|2024-08-12 12:28:00|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|0
1723465690000|2024-08-12 12:28:10|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1723465760000|2024-08-12 12:29:20|2680.44|2680.44|2680.18|2680.18|2680.44|2680.44|2680.18|2680.18|0
1723465780000|2024-08-12 12:29:40|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1723465790000|2024-08-12 12:29:50|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1723465830000|2024-08-12 12:30:30|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1723465870000|2024-08-12 12:31:10|2680.54|2680.54|2680.54|2680.54|2680.54|2680.54|2680.54|2680.54|0
1723465880000|2024-08-12 12:31:20|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|0
1723465930000|2024-08-12 12:32:10|2680.35|2680.35|2680.18|2680.18|2680.35|2680.35|2680.18|2680.18|0
1723465970000|2024-08-12 12:32:50|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1723465990000|2024-08-12 12:33:10|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1723466100000|2024-08-12 12:35:00|2679.85|2679.85|2679.69|2679.69|2679.85|2679.85|2679.69|2679.69|0
1723466110000|2024-08-12 12:35:10|2679.3|2679.3|2679.46|2679.46|2679.46|2679.46|2679.3|2679.3|0
1723466160000|2024-08-12 12:36:00|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1723466230000|2024-08-12 12:37:10|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1723466250000|2024-08-12 12:37:30|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1723466260000|2024-08-12 12:37:40|2678.78|2678.78|2678.8|2678.8|2678.97|2678.97|2678.78|2678.78|0
1723466270000|2024-08-12 12:37:50|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|0
1723466280000|2024-08-12 12:38:00|2678.51|2678.51|2678.18|2678.18|2678.51|2678.51|2678.18|2678.18|0
1723466290000|2024-08-12 12:38:10|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1723466340000|2024-08-12 12:39:00|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|0
1723466350000|2024-08-12 12:39:10|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1723466380000|2024-08-12 12:39:40|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1723466420000|2024-08-12 12:40:20|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|0
1723466430000|2024-08-12 12:40:30|2677.03|2677.03|2676.86|2676.86|2677.03|2677.03|2676.86|2676.86|0
1723466530000|2024-08-12 12:42:10|2676.73|2676.73|2676.24|2676.24|2676.73|2676.73|2676.24|2676.24|0
1723466570000|2024-08-12 12:42:50|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1723466590000|2024-08-12 12:43:10|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1723466600000|2024-08-12 12:43:20|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1723466610000|2024-08-12 12:43:30|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|0
1723466630000|2024-08-12 12:43:50|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1723466650000|2024-08-12 12:44:10|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|0
1723466660000|2024-08-12 12:44:20|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1723466670000|2024-08-12 12:44:30|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1723466680000|2024-08-12 12:44:40|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1723466690000|2024-08-12 12:44:50|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|0
1723466700000|2024-08-12 12:45:00|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|0
1723466720000|2024-08-12 12:45:20|2676.16|2676.16|2676.22|2676.22|2676.22|2676.22|2676.16|2676.16|0
1723466730000|2024-08-12 12:45:30|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|0
1723466740000|2024-08-12 12:45:40|2676.16|2676.16|2676.42|2676.42|2676.48|2676.48|2676.16|2676.16|0
1723466760000|2024-08-12 12:46:00|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1723466820000|2024-08-12 12:47:00|2676.1|2676.1|2676.03|2676.03|2676.1|2676.1|2676|2676|0
1723466830000|2024-08-12 12:47:10|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1723466860000|2024-08-12 12:47:40|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1723466890000|2024-08-12 12:48:10|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|0
1723466900000|2024-08-12 12:48:20|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|0
1723466920000|2024-08-12 12:48:40|2676.1|2676.1|2676.23|2676.23|2676.36|2676.36|2676.1|2676.1|0
1723466960000|2024-08-12 12:49:20|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1723467000000|2024-08-12 12:50:00|2675.88|2675.88|2675.79|2675.79|2675.88|2675.88|2675.79|2675.79|0
1723467040000|2024-08-12 12:50:40|2676.12|2676.12|2676.19|2676.19|2676.19|2676.19|2676.12|2676.12|0
1723467120000|2024-08-12 12:52:00|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1723467170000|2024-08-12 12:52:50|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|0
1723467180000|2024-08-12 12:53:00|2676.44|2676.44|2676.53|2676.53|2676.53|2676.53|2676.44|2676.44|0
1723467220000|2024-08-12 12:53:40|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|0
1723467230000|2024-08-12 12:53:50|2676.28|2676.28|2676.34|2676.34|2676.34|2676.34|2676.28|2676.28|0
1723467240000|2024-08-12 12:54:00|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1723467270000|2024-08-12 12:54:30|2676.46|2676.46|2677.4|2677.4|2677.4|2677.4|2676.46|2676.46|0
1723467300000|2024-08-12 12:55:00|2677.17|2677.17|2676.88|2676.88|2677.17|2677.17|2676.88|2676.88|0
1723467310000|2024-08-12 12:55:10|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1723467350000|2024-08-12 12:55:50|2676.63|2676.63|2676.81|2676.81|2676.81|2676.81|2676.55|2676.55|0
1723467360000|2024-08-12 12:56:00|2677.07|2677.07|2677.1|2677.1|2677.1|2677.1|2677.07|2677.07|0
1723467400000|2024-08-12 12:56:40|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1723467430000|2024-08-12 12:57:10|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1723467480000|2024-08-12 12:58:00|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1723467530000|2024-08-12 12:58:50|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1723467600000|2024-08-12 13:00:00|2676.71|2676.71|2676.58|2676.58|2676.71|2676.71|2676.58|2676.58|0
1723467610000|2024-08-12 13:00:10|2676.2|2676.2|2675.7|2675.7|2676.2|2676.2|2675.7|2675.7|0
1723467620000|2024-08-12 13:00:20|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|0
1723467630000|2024-08-12 13:00:30|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|0
1723467650000|2024-08-12 13:00:50|2676.06|2676.06|2676.23|2676.23|2676.23|2676.23|2676.06|2676.06|0
1723467660000|2024-08-12 13:01:00|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1723467680000|2024-08-12 13:01:20|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1723467690000|2024-08-12 13:01:30|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|0
1723467740000|2024-08-12 13:02:20|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1723467750000|2024-08-12 13:02:30|2676.54|2676.54|2676.87|2676.87|2676.87|2676.87|2676.54|2676.54|0
1723467770000|2024-08-12 13:02:50|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1723467790000|2024-08-12 13:03:10|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1723467810000|2024-08-12 13:03:30|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1723467820000|2024-08-12 13:03:40|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1723467840000|2024-08-12 13:04:00|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1723467910000|2024-08-12 13:05:10|2676.01|2676.01|2676.08|2676.08|2676.08|2676.08|2676.01|2676.01|0
1723467940000|2024-08-12 13:05:40|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1723467960000|2024-08-12 13:06:00|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1723467970000|2024-08-12 13:06:10|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1723468100000|2024-08-12 13:08:20|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1723468190000|2024-08-12 13:09:50|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1723468210000|2024-08-12 13:10:10|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|0
1723468220000|2024-08-12 13:10:20|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1723468270000|2024-08-12 13:11:10|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1723468310000|2024-08-12 13:11:50|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1723468370000|2024-08-12 13:12:50|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1723468420000|2024-08-12 13:13:40|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1723468450000|2024-08-12 13:14:10|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1723468490000|2024-08-12 13:14:50|2675.04|2675.04|2675.3|2675.3|2675.3|2675.3|2675.04|2675.04|0
1723468500000|2024-08-12 13:15:00|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1723468510000|2024-08-12 13:15:10|2675.49|2675.49|2675.62|2675.62|2675.62|2675.62|2675.49|2675.49|0
1723468520000|2024-08-12 13:15:20|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1723468540000|2024-08-12 13:15:40|2676.12|2676.12|2676.21|2676.21|2676.21|2676.21|2676.12|2676.12|0
1723468630000|2024-08-12 13:17:10|2676.37|2676.37|2676.76|2676.76|2676.76|2676.76|2676.37|2676.37|0
1723468690000|2024-08-12 13:18:10|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|0
1723468710000|2024-08-12 13:18:30|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1723468760000|2024-08-12 13:19:20|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1723468770000|2024-08-12 13:19:30|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1723468780000|2024-08-12 13:19:40|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|0
1723468810000|2024-08-12 13:20:10|2676.44|2676.44|2676.54|2676.54|2676.57|2676.57|2676.41|2676.41|0
1723468820000|2024-08-12 13:20:20|2676.47|2676.47|2676.8|2676.8|2676.8|2676.8|2676.47|2676.47|0
1723468840000|2024-08-12 13:20:40|2676.89|2676.89|2676.73|2676.73|2676.89|2676.89|2676.73|2676.73|0
1723468900000|2024-08-12 13:21:40|2676.98|2676.98|2677.17|2677.17|2677.17|2677.17|2676.98|2676.98|0
1723468910000|2024-08-12 13:21:50|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1723468930000|2024-08-12 13:22:10|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1723469040000|2024-08-12 13:24:00|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1723469060000|2024-08-12 13:24:20|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1723469070000|2024-08-12 13:24:30|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1723469080000|2024-08-12 13:24:40|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1723469110000|2024-08-12 13:25:10|2677.22|2677.22|2677.02|2677.02|2677.22|2677.22|2677.02|2677.02|0
1723469150000|2024-08-12 13:25:50|2677.41|2677.41|2677.54|2677.54|2677.54|2677.54|2677.41|2677.41|0
1723469180000|2024-08-12 13:26:20|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|0
1723469210000|2024-08-12 13:26:50|2677.73|2677.73|2677.86|2677.86|2677.86|2677.86|2677.73|2677.73|0
1723469230000|2024-08-12 13:27:10|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1723469250000|2024-08-12 13:27:30|2679.1|2679.1|2679.16|2679.16|2679.16|2679.16|2679.1|2679.1|0
1723469260000|2024-08-12 13:27:40|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|0
1723469320000|2024-08-12 13:28:40|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1723469350000|2024-08-12 13:29:10|2679.21|2679.21|2679.17|2679.17|2679.21|2679.21|2679.04|2679.04|0
1723469370000|2024-08-12 13:29:30|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1723469380000|2024-08-12 13:29:40|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1723469400000|2024-08-12 13:30:00|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1723469410000|2024-08-12 13:30:10|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|0
1723469440000|2024-08-12 13:30:40|2678.67|2678.67|2678.82|2678.82|2678.82|2678.82|2678.67|2678.67|0
1723469460000|2024-08-12 13:31:00|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1723469480000|2024-08-12 13:31:20|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1723469490000|2024-08-12 13:31:30|2679|2679|2679|2679|2679|2679|2679|2679|0
1723469500000|2024-08-12 13:31:40|2679.19|2679.19|2679.32|2679.32|2679.32|2679.32|2679.19|2679.19|0
1723469520000|2024-08-12 13:32:00|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|0
1723469530000|2024-08-12 13:32:10|2679.38|2679.38|2679.26|2679.26|2679.38|2679.38|2679.19|2679.19|0
1723469540000|2024-08-12 13:32:20|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|0
1723469550000|2024-08-12 13:32:30|2679.98|2679.98|2680.39|2680.39|2680.39|2680.39|2679.98|2679.98|0
1723469560000|2024-08-12 13:32:40|2680.56|2680.56|2680.69|2680.69|2680.69|2680.69|2680.56|2680.56|0
1723469570000|2024-08-12 13:32:50|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1723469580000|2024-08-12 13:33:00|2681.38|2681.38|2681.09|2681.09|2681.38|2681.38|2681.09|2681.09|0
1723469590000|2024-08-12 13:33:10|2680.96|2680.96|2680.79|2680.79|2680.96|2680.96|2680.79|2680.79|0
1723469620000|2024-08-12 13:33:40|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1723469650000|2024-08-12 13:34:10|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|0
1723469660000|2024-08-12 13:34:20|2680.43|2680.43|2679.96|2679.96|2680.43|2680.43|2679.96|2679.96|0
1723469670000|2024-08-12 13:34:30|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|0
1723469690000|2024-08-12 13:34:50|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1723469720000|2024-08-12 13:35:20|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1723469730000|2024-08-12 13:35:30|2679.91|2679.91|2679.79|2679.79|2679.98|2679.98|2679.79|2679.79|0
1723469750000|2024-08-12 13:35:50|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|0
1723469760000|2024-08-12 13:36:00|2679.27|2679.27|2679.03|2679.03|2679.27|2679.27|2679.03|2679.03|0
1723469770000|2024-08-12 13:36:10|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1723469780000|2024-08-12 13:36:20|2678.1|2678.1|2678.01|2678.01|2678.1|2678.1|2678.01|2678.01|0
1723469830000|2024-08-12 13:37:10|2678.28|2678.28|2677.95|2677.95|2678.28|2678.28|2677.95|2677.95|0
1723469840000|2024-08-12 13:37:20|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|0
1723469870000|2024-08-12 13:37:50|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1723469900000|2024-08-12 13:38:20|2678.24|2678.24|2678.08|2678.08|2678.24|2678.24|2678.08|2678.08|0
1723469910000|2024-08-12 13:38:30|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1723469920000|2024-08-12 13:38:40|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|0
1723469940000|2024-08-12 13:39:00|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|0
1723469960000|2024-08-12 13:39:20|2677.13|2677.13|2676.94|2676.94|2677.13|2677.13|2676.94|2676.94|0
1723469970000|2024-08-12 13:39:30|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|0
1723470010000|2024-08-12 13:40:10|2675.76|2675.76|2675.12|2675.12|2675.93|2675.93|2675.03|2675.03|0
1723470020000|2024-08-12 13:40:20|2674.6|2674.6|2674.93|2674.93|2674.93|2674.93|2674.6|2674.6|0
1723470030000|2024-08-12 13:40:30|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1723470040000|2024-08-12 13:40:40|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|0
1723470050000|2024-08-12 13:40:50|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|0
1723470100000|2024-08-12 13:41:40|2675.24|2675.24|2675.24|2675.24|2675.24|2675.24|2675.24|2675.24|0
1723470110000|2024-08-12 13:41:50|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|0
1723470120000|2024-08-12 13:42:00|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1723470130000|2024-08-12 13:42:10|2674.31|2674.31|2673.96|2673.96|2674.31|2674.31|2673.33|2673.33|0
1723470150000|2024-08-12 13:42:30|2673.89|2673.89|2673.3|2673.3|2673.89|2673.89|2673.3|2673.3|0
1723470200000|2024-08-12 13:43:20|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|0
1723470210000|2024-08-12 13:43:30|2672.61|2672.61|2672.54|2672.54|2672.61|2672.61|2672.54|2672.54|0
1723470220000|2024-08-12 13:43:40|2672.43|2672.43|2671.86|2671.86|2672.43|2672.43|2671.86|2671.86|0
1723470230000|2024-08-12 13:43:50|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|0
1723470240000|2024-08-12 13:44:00|2671.18|2671.18|2670.81|2670.81|2671.18|2671.18|2670.81|2670.81|0
1723470250000|2024-08-12 13:44:10|2670.42|2670.42|2670.2|2670.2|2670.42|2670.42|2670.2|2670.2|0
1723470260000|2024-08-12 13:44:20|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|0
1723470270000|2024-08-12 13:44:30|2669.94|2669.94|2669.37|2669.37|2669.94|2669.94|2669.37|2669.37|0
1723470280000|2024-08-12 13:44:40|2669.44|2669.44|2669.2|2669.2|2669.52|2669.52|2669.2|2669.2|0
1723470290000|2024-08-12 13:44:50|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|0
1723470300000|2024-08-12 13:45:00|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|0
1723470310000|2024-08-12 13:45:10|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|0
1723470360000|2024-08-12 13:46:00|2669.12|2669.12|2669.45|2669.45|2669.45|2669.45|2669.12|2669.12|0
1723470370000|2024-08-12 13:46:10|2669.58|2669.58|2669.63|2669.63|2669.63|2669.63|2669.5|2669.5|0
1723470380000|2024-08-12 13:46:20|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|0
1723470390000|2024-08-12 13:46:30|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723470400000|2024-08-12 13:46:40|2670|2670|2670.06|2670.06|2670.13|2670.13|2669.87|2669.87|0
1723470410000|2024-08-12 13:46:50|2670.1|2670.1|2670.19|2670.19|2670.19|2670.19|2670.1|2670.1|0
1723470430000|2024-08-12 13:47:10|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|0
1723470440000|2024-08-12 13:47:20|2669.89|2669.89|2670.06|2670.06|2670.06|2670.06|2669.89|2669.89|0
1723470450000|2024-08-12 13:47:30|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1723470470000|2024-08-12 13:47:50|2670.64|2670.64|2670.74|2670.74|2670.74|2670.74|2670.64|2670.64|0
1723470490000|2024-08-12 13:48:10|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|0
1723470500000|2024-08-12 13:48:20|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|0
1723470510000|2024-08-12 13:48:30|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|0
1723470520000|2024-08-12 13:48:40|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1723470530000|2024-08-12 13:48:50|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|0
1723470540000|2024-08-12 13:49:00|2670.06|2670.06|2670.19|2670.19|2670.19|2670.19|2670.06|2670.06|0
1723470550000|2024-08-12 13:49:10|2670.28|2670.28|2670.06|2670.06|2670.28|2670.28|2670.06|2670.06|0
1723470560000|2024-08-12 13:49:20|2670.15|2670.15|2670.22|2670.22|2670.22|2670.22|2670.15|2670.15|0
1723470570000|2024-08-12 13:49:30|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1723470590000|2024-08-12 13:49:50|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|0
1723470610000|2024-08-12 13:50:10|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|0
1723470620000|2024-08-12 13:50:20|2670.86|2670.86|2671.51|2671.51|2671.51|2671.51|2670.86|2670.86|0
1723470630000|2024-08-12 13:50:30|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|0
1723470640000|2024-08-12 13:50:40|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1723470650000|2024-08-12 13:50:50|2671.8|2671.8|2671.88|2671.88|2671.88|2671.88|2671.8|2671.8|0
1723470660000|2024-08-12 13:51:00|2672.15|2672.15|2672.82|2672.82|2672.89|2672.89|2672.15|2672.15|0
1723470670000|2024-08-12 13:51:10|2672.76|2672.76|2672.65|2672.65|2672.76|2672.76|2672.65|2672.65|0
1723470680000|2024-08-12 13:51:20|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|0
1723470690000|2024-08-12 13:51:30|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1723470700000|2024-08-12 13:51:40|2672.31|2672.31|2672.37|2672.37|2672.37|2672.37|2672.31|2672.31|0
1723470710000|2024-08-12 13:51:50|2672.44|2672.44|2672.7|2672.7|2672.7|2672.7|2672.44|2672.44|0
1723470730000|2024-08-12 13:52:10|2672.44|2672.44|2672.31|2672.31|2672.44|2672.44|2672.31|2672.31|0
1723470750000|2024-08-12 13:52:30|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1723470760000|2024-08-12 13:52:40|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1723470830000|2024-08-12 13:53:50|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|0
1723470870000|2024-08-12 13:54:30|2670.93|2670.93|2670.71|2670.71|2670.93|2670.93|2670.71|2670.71|0
1723470890000|2024-08-12 13:54:50|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|0
1723470910000|2024-08-12 13:55:10|2670.78|2670.78|2670.69|2670.69|2670.78|2670.78|2670.69|2670.69|0
1723470920000|2024-08-12 13:55:20|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1723470940000|2024-08-12 13:55:40|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1723470950000|2024-08-12 13:55:50|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|0
1723470960000|2024-08-12 13:56:00|2670.12|2670.12|2669.4|2669.4|2670.12|2670.12|2669.4|2669.4|0
1723470970000|2024-08-12 13:56:10|2669.07|2669.07|2668.46|2668.46|2669.07|2669.07|2668.46|2668.46|0
1723470980000|2024-08-12 13:56:20|2668.28|2668.28|2668|2668|2668.28|2668.28|2668|2668|0
1723470990000|2024-08-12 13:56:30|2667.74|2667.74|2667.55|2667.55|2667.74|2667.74|2667.55|2667.55|0
1723471000000|2024-08-12 13:56:40|2667.29|2667.29|2667.03|2667.03|2667.55|2667.55|2667.03|2667.03|0
1723471010000|2024-08-12 13:56:50|2666.9|2666.9|2666.81|2666.81|2666.9|2666.9|2666.81|2666.81|0
1723471020000|2024-08-12 13:57:00|2666.94|2666.94|2666.81|2666.81|2666.94|2666.94|2666.81|2666.81|0
1723471050000|2024-08-12 13:57:30|2666.74|2666.74|2666.51|2666.51|2666.74|2666.74|2666.45|2666.45|0
1723471070000|2024-08-12 13:57:50|2666.17|2666.17|2666.17|2666.17|2666.17|2666.17|2666.17|2666.17|0
1723471080000|2024-08-12 13:58:00|2666.25|2666.25|2666.55|2666.55|2666.55|2666.55|2666.25|2666.25|0
1723471090000|2024-08-12 13:58:10|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|0
1723471120000|2024-08-12 13:58:40|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|0
1723471150000|2024-08-12 13:59:10|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1723471160000|2024-08-12 13:59:20|2665.91|2665.91|2665.81|2665.81|2665.91|2665.91|2665.81|2665.81|0
1723471190000|2024-08-12 13:59:50|2666.07|2666.07|2666.2|2666.2|2666.2|2666.2|2666.07|2666.07|0
1723471200000|2024-08-12 14:00:00|2666.42|2666.42|2667.21|2667.21|2667.21|2667.21|2666.42|2666.42|0
1723471210000|2024-08-12 14:00:10|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|0
1723471230000|2024-08-12 14:00:30|2667.51|2667.51|2667.56|2667.56|2667.73|2667.73|2667.51|2667.51|0
1723471250000|2024-08-12 14:00:50|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|0
1723471320000|2024-08-12 14:02:00|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|0
1723471330000|2024-08-12 14:02:10|2668.26|2668.26|2668.26|2668.26|2668.26|2668.26|2668.26|2668.26|0
1723471340000|2024-08-12 14:02:20|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|0
1723471350000|2024-08-12 14:02:30|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|0
1723471360000|2024-08-12 14:02:40|2668.98|2668.98|2669.14|2669.14|2669.14|2669.14|2668.98|2668.98|0
1723471380000|2024-08-12 14:03:00|2669.33|2669.33|2669.42|2669.42|2669.42|2669.42|2669.33|2669.33|0
1723471410000|2024-08-12 14:03:30|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|0
1723471420000|2024-08-12 14:03:40|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|0
1723471430000|2024-08-12 14:03:50|2669.83|2669.83|2670|2670|2670|2670|2669.83|2669.83|0
1723471440000|2024-08-12 14:04:00|2669.93|2669.93|2670|2670|2670|2670|2669.93|2669.93|0
1723471470000|2024-08-12 14:04:30|2669.65|2669.65|2669.78|2669.78|2669.78|2669.78|2669.65|2669.65|0
1723471500000|2024-08-12 14:05:00|2669.85|2669.85|2669.78|2669.78|2669.85|2669.85|2669.78|2669.78|0
1723471510000|2024-08-12 14:05:10|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1723471520000|2024-08-12 14:05:20|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1723471540000|2024-08-12 14:05:40|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|0
1723471550000|2024-08-12 14:05:50|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|0
1723471570000|2024-08-12 14:06:10|2669.74|2669.74|2669.48|2669.48|2669.74|2669.74|2669.48|2669.48|0
1723471580000|2024-08-12 14:06:20|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1723471590000|2024-08-12 14:06:30|2669.78|2669.78|2669.81|2669.81|2669.81|2669.81|2669.78|2669.78|0
1723471600000|2024-08-12 14:06:40|2669.75|2669.75|2669.84|2669.84|2669.84|2669.84|2669.75|2669.75|0
1723471610000|2024-08-12 14:06:50|2669.75|2669.75|2669.79|2669.79|2669.79|2669.79|2669.75|2669.75|0
1723471620000|2024-08-12 14:07:00|2669.92|2669.92|2669.83|2669.83|2669.92|2669.92|2669.83|2669.83|0
1723471670000|2024-08-12 14:07:50|2669.74|2669.74|2670|2670|2670|2670|2669.74|2669.74|0
1723471680000|2024-08-12 14:08:00|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723471690000|2024-08-12 14:08:10|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|0
1723471700000|2024-08-12 14:08:20|2669.66|2669.66|2669.57|2669.57|2669.66|2669.66|2669.57|2669.57|0
1723471720000|2024-08-12 14:08:40|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|0
1723471730000|2024-08-12 14:08:50|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|0
1723471820000|2024-08-12 14:10:20|2669.04|2669.04|2669.11|2669.11|2669.11|2669.11|2669.04|2669.04|0
1723471830000|2024-08-12 14:10:30|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|0
1723471870000|2024-08-12 14:11:10|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|0
1723471890000|2024-08-12 14:11:30|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|0
1723471930000|2024-08-12 14:12:10|2668.29|2668.29|2668.42|2668.42|2668.42|2668.42|2668.29|2668.29|0
1723471940000|2024-08-12 14:12:20|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|0
1723471960000|2024-08-12 14:12:40|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|0
1723471970000|2024-08-12 14:12:50|2667.94|2667.94|2667.68|2667.68|2667.94|2667.94|2667.68|2667.68|0
1723472020000|2024-08-12 14:13:40|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1723472030000|2024-08-12 14:13:50|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|2668.03|0
1723472040000|2024-08-12 14:14:00|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|0
1723472050000|2024-08-12 14:14:10|2668.31|2668.31|2668.44|2668.44|2668.44|2668.44|2668.31|2668.31|0
1723472060000|2024-08-12 14:14:20|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|0
1723472080000|2024-08-12 14:14:40|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|0
1723472100000|2024-08-12 14:15:00|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1723472120000|2024-08-12 14:15:20|2669.13|2669.13|2669.99|2669.99|2669.99|2669.99|2669.13|2669.13|0
1723472140000|2024-08-12 14:15:40|2670.25|2670.25|2670.34|2670.34|2670.42|2670.42|2670.25|2670.25|0
1723472160000|2024-08-12 14:16:00|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|0
1723472180000|2024-08-12 14:16:20|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|0
1723472190000|2024-08-12 14:16:30|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|0
1723472200000|2024-08-12 14:16:40|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|0
1723472210000|2024-08-12 14:16:50|2669.94|2669.94|2669.61|2669.61|2669.94|2669.94|2669.61|2669.61|0
1723472230000|2024-08-12 14:17:10|2669.29|2669.29|2668.71|2668.71|2669.29|2669.29|2668.71|2668.71|0
1723472240000|2024-08-12 14:17:20|2668.62|2668.62|2668.71|2668.71|2668.71|2668.71|2668.62|2668.62|0
1723472250000|2024-08-12 14:17:30|2668.77|2668.77|2668.84|2668.84|2668.84|2668.84|2668.77|2668.77|0
1723472270000|2024-08-12 14:17:50|2668.71|2668.71|2668.12|2668.12|2668.71|2668.71|2668.12|2668.12|0
1723472310000|2024-08-12 14:18:30|2668.25|2668.25|2668.12|2668.12|2668.25|2668.25|2668.12|2668.12|0
1723472330000|2024-08-12 14:18:50|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1723472340000|2024-08-12 14:19:00|2668.75|2668.75|2669|2669|2669.08|2669.08|2668.75|2668.75|0
1723472350000|2024-08-12 14:19:10|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1723472390000|2024-08-12 14:19:50|2668.78|2668.78|2668.78|2668.78|2668.78|2668.78|2668.78|2668.78|0
1723472400000|2024-08-12 14:20:00|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1723472430000|2024-08-12 14:20:30|2668.32|2668.32|2667.29|2667.29|2668.32|2668.32|2667.29|2667.29|0
1723472450000|2024-08-12 14:20:50|2667.16|2667.16|2667.19|2667.19|2667.19|2667.19|2667.16|2667.16|0
1723472460000|2024-08-12 14:21:00|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|0
1723472470000|2024-08-12 14:21:10|2667.28|2667.28|2667.19|2667.19|2667.28|2667.28|2667.19|2667.19|0
1723472480000|2024-08-12 14:21:20|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|0
1723472490000|2024-08-12 14:21:30|2667.72|2667.72|2668.08|2668.08|2668.08|2668.08|2667.72|2667.72|0
1723472580000|2024-08-12 14:23:00|2668.21|2668.21|2668.08|2668.08|2668.21|2668.21|2668.08|2668.08|0
1723472620000|2024-08-12 14:23:40|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|0
1723472640000|2024-08-12 14:24:00|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|0
1723472710000|2024-08-12 14:25:10|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|0
1723472730000|2024-08-12 14:25:30|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|0
1723472780000|2024-08-12 14:26:20|2669|2669|2669|2669|2669|2669|2669|2669|0
1723472860000|2024-08-12 14:27:40|2668.82|2668.82|2668.18|2668.18|2668.82|2668.82|2668.18|2668.18|0
1723472870000|2024-08-12 14:27:50|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1723472910000|2024-08-12 14:28:30|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1723472920000|2024-08-12 14:28:40|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|0
1723472940000|2024-08-12 14:29:00|2668.5|2668.5|2668.7|2668.7|2668.7|2668.7|2668.5|2668.5|0
1723472950000|2024-08-12 14:29:10|2668.79|2668.79|2668.88|2668.88|2668.88|2668.88|2668.79|2668.79|0
1723472960000|2024-08-12 14:29:20|2669.23|2669.23|2669.39|2669.39|2669.39|2669.39|2669.23|2669.23|0
1723472980000|2024-08-12 14:29:40|2669.06|2669.06|2668.77|2668.77|2669.06|2669.06|2668.77|2668.77|0
1723472990000|2024-08-12 14:29:50|2668.58|2668.58|2668.67|2668.67|2668.67|2668.67|2668.58|2668.58|0
1723473030000|2024-08-12 14:30:30|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|0
1723473060000|2024-08-12 14:31:00|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|0
1723473080000|2024-08-12 14:31:20|2668.71|2668.71|2668.8|2668.8|2668.8|2668.8|2668.71|2668.71|0
1723473100000|2024-08-12 14:31:40|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|0
1723473110000|2024-08-12 14:31:50|2668.7|2668.7|2668.74|2668.74|2668.74|2668.74|2668.7|2668.7|0
1723473120000|2024-08-12 14:32:00|2668.81|2668.81|2668.94|2668.94|2668.94|2668.94|2668.81|2668.81|0
1723473130000|2024-08-12 14:32:10|2669.07|2669.07|2668.94|2668.94|2669.07|2669.07|2668.9|2668.9|0
1723473180000|2024-08-12 14:33:00|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|0
1723473190000|2024-08-12 14:33:10|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|0
1723473240000|2024-08-12 14:34:00|2669.27|2669.27|2669.3|2669.3|2669.3|2669.3|2669.27|2669.27|0
1723473290000|2024-08-12 14:34:50|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1723473320000|2024-08-12 14:35:20|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1723473380000|2024-08-12 14:36:20|2669.72|2669.72|2669.82|2669.82|2669.82|2669.82|2669.72|2669.72|0
1723473390000|2024-08-12 14:36:30|2670.01|2670.01|2670.14|2670.14|2670.14|2670.14|2670.01|2670.01|0
1723473400000|2024-08-12 14:36:40|2670.24|2670.24|2670.42|2670.42|2670.42|2670.42|2670.24|2670.24|0
1723473410000|2024-08-12 14:36:50|2670.6|2670.6|2670.77|2670.77|2670.77|2670.77|2670.6|2670.6|0
1723473430000|2024-08-12 14:37:10|2670.94|2670.94|2671.12|2671.12|2671.12|2671.12|2670.94|2670.94|0
1723473470000|2024-08-12 14:37:50|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|0
1723473500000|2024-08-12 14:38:20|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1723473510000|2024-08-12 14:38:30|2671.33|2671.33|2671.42|2671.42|2671.42|2671.42|2671.33|2671.33|0
1723473520000|2024-08-12 14:38:40|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|0
1723473530000|2024-08-12 14:38:50|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1723473540000|2024-08-12 14:39:00|2671.57|2671.57|2671.9|2671.9|2671.9|2671.9|2671.57|2671.57|0
1723473570000|2024-08-12 14:39:30|2671.97|2671.97|2672.43|2672.43|2672.43|2672.43|2671.97|2671.97|0
1723473580000|2024-08-12 14:39:40|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1723473590000|2024-08-12 14:39:50|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1723473600000|2024-08-12 14:40:00|2672.6|2672.6|2672.53|2672.53|2672.6|2672.6|2672.53|2672.53|0
1723473610000|2024-08-12 14:40:10|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1723473620000|2024-08-12 14:40:20|2672.53|2672.53|2672.71|2672.71|2672.71|2672.71|2672.53|2672.53|0
1723473630000|2024-08-12 14:40:30|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1723473660000|2024-08-12 14:41:00|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1723473670000|2024-08-12 14:41:10|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1723473720000|2024-08-12 14:42:00|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|0
1723473730000|2024-08-12 14:42:10|2673.14|2673.14|2673.32|2673.32|2673.32|2673.32|2673.14|2673.14|0
1723473790000|2024-08-12 14:43:10|2673.23|2673.23|2673.1|2673.1|2673.29|2673.29|2673.1|2673.1|0
1723473820000|2024-08-12 14:43:40|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|0
1723473830000|2024-08-12 14:43:50|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1723473840000|2024-08-12 14:44:00|2673.36|2673.36|2673.52|2673.52|2673.52|2673.52|2673.36|2673.36|0
1723473860000|2024-08-12 14:44:20|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|0
1723473870000|2024-08-12 14:44:30|2673.61|2673.61|2673.82|2673.82|2673.82|2673.82|2673.61|2673.61|0
1723473880000|2024-08-12 14:44:40|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1723473890000|2024-08-12 14:44:50|2673.89|2673.89|2673.72|2673.72|2673.89|2673.89|2673.72|2673.72|0
1723473920000|2024-08-12 14:45:20|2673.55|2673.55|2673.38|2673.38|2673.55|2673.55|2673.38|2673.38|0
1723473930000|2024-08-12 14:45:30|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1723473990000|2024-08-12 14:46:30|2673.35|2673.35|2673.51|2673.51|2673.51|2673.51|2673.35|2673.35|0
1723474010000|2024-08-12 14:46:50|2673.64|2673.64|2674.05|2674.05|2674.05|2674.05|2673.64|2673.64|0
1723474050000|2024-08-12 14:47:30|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|0
1723474120000|2024-08-12 14:48:40|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1723474140000|2024-08-12 14:49:00|2674.62|2674.62|2674.66|2674.66|2674.66|2674.66|2674.62|2674.62|0
1723474150000|2024-08-12 14:49:10|2674.63|2674.63|2676.02|2676.02|2676.02|2676.02|2674.63|2674.63|0
1723474170000|2024-08-12 14:49:30|2676.11|2676.11|2676.4|2676.4|2676.4|2676.4|2676.11|2676.11|0
1723474180000|2024-08-12 14:49:40|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1723474190000|2024-08-12 14:49:50|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1723474200000|2024-08-12 14:50:00|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1723474210000|2024-08-12 14:50:10|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1723474220000|2024-08-12 14:50:20|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1723474230000|2024-08-12 14:50:30|2676.25|2676.25|2676.25|2676.25|2676.38|2676.38|2676.25|2676.25|0
1723474270000|2024-08-12 14:51:10|2676.18|2676.18|2676.25|2676.25|2676.25|2676.25|2676.18|2676.18|0
1723474280000|2024-08-12 14:51:20|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1723474310000|2024-08-12 14:51:50|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1723474370000|2024-08-12 14:52:50|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|0
1723474380000|2024-08-12 14:53:00|2676.85|2676.85|2676.35|2676.35|2676.85|2676.85|2676.35|2676.35|0
1723474410000|2024-08-12 14:53:30|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1723474420000|2024-08-12 14:53:40|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1723474430000|2024-08-12 14:53:50|2676.65|2676.65|2676.91|2676.91|2676.91|2676.91|2676.65|2676.65|0
1723474440000|2024-08-12 14:54:00|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|0
1723474450000|2024-08-12 14:54:10|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1723474460000|2024-08-12 14:54:20|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|0
1723474470000|2024-08-12 14:54:30|2677.45|2677.45|2676.93|2676.93|2677.45|2677.45|2676.93|2676.93|0
1723474500000|2024-08-12 14:55:00|2677.12|2677.12|2677.82|2677.82|2677.82|2677.82|2677.12|2677.12|0
1723474510000|2024-08-12 14:55:10|2677.89|2677.89|2677.56|2677.56|2677.89|2677.89|2677.56|2677.56|0
1723474520000|2024-08-12 14:55:20|2677.72|2677.72|2677.37|2677.37|2677.72|2677.72|2677.37|2677.37|0
1723474530000|2024-08-12 14:55:30|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|0
1723474550000|2024-08-12 14:55:50|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1723474560000|2024-08-12 14:56:00|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1723474570000|2024-08-12 14:56:10|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1723474580000|2024-08-12 14:56:20|2677.24|2677.24|2677.41|2677.41|2677.57|2677.57|2677.24|2677.24|0
1723474590000|2024-08-12 14:56:30|2677.74|2677.74|2677.71|2677.71|2677.9|2677.9|2677.71|2677.71|0
1723474620000|2024-08-12 14:57:00|2677.58|2677.58|2677.55|2677.55|2677.58|2677.58|2677.55|2677.55|0
1723474630000|2024-08-12 14:57:10|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1723474690000|2024-08-12 14:58:10|2677.4|2677.4|2677.33|2677.33|2677.4|2677.4|2677.33|2677.33|0
1723474700000|2024-08-12 14:58:20|2677.4|2677.4|2677.14|2677.14|2677.4|2677.4|2677.14|2677.14|0
1723474720000|2024-08-12 14:58:40|2677.01|2677.01|2677.38|2677.38|2677.38|2677.38|2677.01|2677.01|0
1723474730000|2024-08-12 14:58:50|2677.21|2677.21|2677.54|2677.54|2677.54|2677.54|2677.21|2677.21|0
1723474740000|2024-08-12 14:59:00|2677.8|2677.8|2677.93|2677.93|2677.93|2677.93|2677.8|2677.8|0
1723474800000|2024-08-12 15:00:00|2678.06|2678.06|2678.21|2678.21|2678.21|2678.21|2678.06|2678.06|0
1723474810000|2024-08-12 15:00:10|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1723474840000|2024-08-12 15:00:40|2678.34|2678.34|2678.17|2678.17|2678.34|2678.34|2678.17|2678.17|0
1723474850000|2024-08-12 15:00:50|2678.3|2678.3|2678.17|2678.17|2678.3|2678.3|2678.17|2678.17|0
1723474860000|2024-08-12 15:01:00|2677.98|2677.98|2677.98|2677.98|2677.98|2677.98|2677.98|2677.98|0
1723474870000|2024-08-12 15:01:10|2678.17|2678.17|2678.3|2678.3|2678.3|2678.3|2678.17|2678.17|0
1723474920000|2024-08-12 15:02:00|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1723474940000|2024-08-12 15:02:20|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1723474950000|2024-08-12 15:02:30|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|0
1723474980000|2024-08-12 15:03:00|2678.21|2678.21|2678.01|2678.01|2678.21|2678.21|2678.01|2678.01|0
1723474990000|2024-08-12 15:03:10|2678.14|2678.14|2677.66|2677.66|2678.14|2678.14|2677.66|2677.66|0
1723475000000|2024-08-12 15:03:20|2677.57|2677.57|2677.48|2677.48|2677.57|2677.57|2677.48|2677.48|0
1723475020000|2024-08-12 15:03:40|2677.57|2677.57|2677.48|2677.48|2677.57|2677.57|2677.48|2677.48|0
1723475030000|2024-08-12 15:03:50|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1723475060000|2024-08-12 15:04:20|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1723475070000|2024-08-12 15:04:30|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1723475080000|2024-08-12 15:04:40|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|0
1723475100000|2024-08-12 15:05:00|2677.1|2677.1|2677.26|2677.26|2677.26|2677.26|2677.1|2677.1|0
1723475110000|2024-08-12 15:05:10|2677.35|2677.35|2677.22|2677.22|2677.35|2677.35|2677.22|2677.22|0
1723475120000|2024-08-12 15:05:20|2677.35|2677.35|2677.48|2677.48|2677.48|2677.48|2677.35|2677.35|0
1723475130000|2024-08-12 15:05:30|2677.61|2677.61|2677.44|2677.44|2677.77|2677.77|2677.44|2677.44|0
1723475140000|2024-08-12 15:05:40|2677.25|2677.25|2676.86|2676.86|2677.25|2677.25|2676.86|2676.86|0
1723475150000|2024-08-12 15:05:50|2676.8|2676.8|2676.76|2676.76|2676.8|2676.8|2676.76|2676.76|0
1723475160000|2024-08-12 15:06:00|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|0
1723475170000|2024-08-12 15:06:10|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723475180000|2024-08-12 15:06:20|2677.31|2677.31|2677.44|2677.44|2677.44|2677.44|2677.31|2677.31|0
1723475190000|2024-08-12 15:06:30|2677.51|2677.51|2677.57|2677.57|2677.64|2677.64|2677.38|2677.38|0
1723475200000|2024-08-12 15:06:40|2677.39|2677.39|2677.48|2677.48|2677.57|2677.57|2677.39|2677.39|0
1723475210000|2024-08-12 15:06:50|2677.31|2677.31|2677.39|2677.39|2677.39|2677.39|2677.31|2677.31|0
1723475230000|2024-08-12 15:07:10|2677.36|2677.36|2676.88|2676.88|2677.36|2677.36|2676.88|2676.88|0
1723475240000|2024-08-12 15:07:20|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|0
1723475250000|2024-08-12 15:07:30|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1723475320000|2024-08-12 15:08:40|2676.37|2676.37|2676.2|2676.2|2676.37|2676.37|2676.2|2676.2|0
1723475330000|2024-08-12 15:08:50|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|0
1723475340000|2024-08-12 15:09:00|2675.84|2675.84|2675.95|2675.95|2675.95|2675.95|2675.76|2675.76|0
1723475350000|2024-08-12 15:09:10|2676.11|2676.11|2676.08|2676.08|2676.11|2676.11|2676.08|2676.08|0
1723475360000|2024-08-12 15:09:20|2675.95|2675.95|2676.01|2676.01|2676.01|2676.01|2675.95|2675.95|0
1723475370000|2024-08-12 15:09:30|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|0
1723475380000|2024-08-12 15:09:40|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1723475400000|2024-08-12 15:10:00|2675.99|2675.99|2675.23|2675.23|2675.99|2675.99|2675.23|2675.23|0
1723475410000|2024-08-12 15:10:10|2675.42|2675.42|2675.32|2675.32|2675.42|2675.42|2675.32|2675.32|0
1723475420000|2024-08-12 15:10:20|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|0
1723475430000|2024-08-12 15:10:30|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1723475440000|2024-08-12 15:10:40|2675.63|2675.63|2675.76|2675.76|2675.76|2675.76|2675.63|2675.63|0
1723475520000|2024-08-12 15:12:00|2675.63|2675.63|2675.5|2675.5|2675.63|2675.63|2675.5|2675.5|0
1723475530000|2024-08-12 15:12:10|2675.43|2675.43|2675.12|2675.12|2675.43|2675.43|2675.05|2675.05|0
1723475540000|2024-08-12 15:12:20|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1723475550000|2024-08-12 15:12:30|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1723475560000|2024-08-12 15:12:40|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1723475570000|2024-08-12 15:12:50|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|0
1723475600000|2024-08-12 15:13:20|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1723475610000|2024-08-12 15:13:30|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1723475620000|2024-08-12 15:13:40|2674.78|2674.78|2674.85|2674.85|2674.85|2674.85|2674.78|2674.78|0
1723475630000|2024-08-12 15:13:50|2675.03|2675.03|2674.87|2674.87|2675.03|2675.03|2674.87|2674.87|0
1723475640000|2024-08-12 15:14:00|2674.74|2674.74|2674.16|2674.16|2674.74|2674.74|2674.16|2674.16|0
1723475650000|2024-08-12 15:14:10|2674.31|2674.31|2674.38|2674.38|2674.44|2674.44|2674.31|2674.31|0
1723475660000|2024-08-12 15:14:20|2674.25|2674.25|2674.31|2674.31|2674.38|2674.38|2674.25|2674.25|0
1723475670000|2024-08-12 15:14:30|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|0
1723475680000|2024-08-12 15:14:40|2674.05|2674.05|2673.69|2673.69|2674.05|2674.05|2673.69|2673.69|0
1723475690000|2024-08-12 15:14:50|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1723475700000|2024-08-12 15:15:00|2674.08|2674.08|2674.21|2674.21|2674.21|2674.21|2673.88|2673.88|0
1723475720000|2024-08-12 15:15:20|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1723475740000|2024-08-12 15:15:40|2673.72|2673.72|2673.88|2673.88|2673.88|2673.88|2673.72|2673.72|0
1723475760000|2024-08-12 15:16:00|2674.21|2674.21|2674.51|2674.51|2674.51|2674.51|2674.21|2674.21|0
1723475770000|2024-08-12 15:16:10|2674.64|2674.64|2674.9|2674.9|2674.9|2674.9|2674.64|2674.64|0
1723475780000|2024-08-12 15:16:20|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1723475790000|2024-08-12 15:16:30|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|0
1723475800000|2024-08-12 15:16:40|2675.3|2675.3|2675.43|2675.43|2675.43|2675.43|2675.3|2675.3|0
1723475810000|2024-08-12 15:16:50|2675.56|2675.56|2676.33|2676.33|2676.33|2676.33|2675.56|2675.56|0
1723475820000|2024-08-12 15:17:00|2676.25|2676.25|2676.31|2676.31|2676.31|2676.31|2676.25|2676.25|0
1723475830000|2024-08-12 15:17:10|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|0
1723475840000|2024-08-12 15:17:20|2676.31|2676.31|2676.6|2676.6|2676.6|2676.6|2676.31|2676.31|0
1723475850000|2024-08-12 15:17:30|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1723475870000|2024-08-12 15:17:50|2676.73|2676.73|2676.6|2676.6|2676.73|2676.73|2676.6|2676.6|0
1723475880000|2024-08-12 15:18:00|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1723475920000|2024-08-12 15:18:40|2676.77|2676.77|2676.61|2676.61|2676.77|2676.77|2676.61|2676.61|0
1723475930000|2024-08-12 15:18:50|2677.1|2677.1|2677.28|2677.28|2677.28|2677.28|2677.1|2677.1|0
1723475950000|2024-08-12 15:19:10|2677.47|2677.47|2677.53|2677.53|2677.53|2677.53|2677.47|2677.47|0
1723475960000|2024-08-12 15:19:20|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|0
1723475970000|2024-08-12 15:19:30|2677.79|2677.79|2677.73|2677.73|2677.79|2677.79|2677.73|2677.73|0
1723475990000|2024-08-12 15:19:50|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|0
1723476000000|2024-08-12 15:20:00|2678.04|2678.04|2677.54|2677.54|2678.04|2678.04|2677.5|2677.5|0
1723476010000|2024-08-12 15:20:10|2677.05|2677.05|2676.79|2676.79|2677.05|2677.05|2676.79|2676.79|0
1723476020000|2024-08-12 15:20:20|2676.7|2676.7|2676.61|2676.61|2676.7|2676.7|2676.61|2676.61|0
1723476050000|2024-08-12 15:20:50|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1723476060000|2024-08-12 15:21:00|2676.63|2676.63|2676.51|2676.51|2676.63|2676.63|2676.44|2676.44|0
1723476070000|2024-08-12 15:21:10|2676.6|2676.6|2676.66|2676.66|2676.73|2676.73|2676.6|2676.6|0
1723476080000|2024-08-12 15:21:20|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1723476090000|2024-08-12 15:21:30|2676.81|2676.81|2677.13|2677.13|2677.13|2677.13|2676.81|2676.81|0
1723476100000|2024-08-12 15:21:40|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|0
1723476110000|2024-08-12 15:21:50|2677.63|2677.63|2677.76|2677.76|2677.76|2677.76|2677.63|2677.63|0
1723476120000|2024-08-12 15:22:00|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1723476130000|2024-08-12 15:22:10|2677.98|2677.98|2677.62|2677.62|2678.04|2678.04|2677.62|2677.62|0
1723476140000|2024-08-12 15:22:20|2677.53|2677.53|2677.17|2677.17|2677.53|2677.53|2677.17|2677.17|0
1723476150000|2024-08-12 15:22:30|2677.04|2677.04|2676.46|2676.46|2677.04|2677.04|2676.46|2676.46|0
1723476160000|2024-08-12 15:22:40|2676.4|2676.4|2676.44|2676.44|2676.52|2676.52|2676.4|2676.4|0
1723476180000|2024-08-12 15:23:00|2676.18|2676.18|2675.81|2675.81|2676.18|2676.18|2675.81|2675.81|0
1723476200000|2024-08-12 15:23:20|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1723476220000|2024-08-12 15:23:40|2675.71|2675.71|2675.19|2675.19|2675.71|2675.71|2675.19|2675.19|0
1723476230000|2024-08-12 15:23:50|2675.35|2675.35|2675.52|2675.52|2675.52|2675.52|2675.35|2675.35|0
1723476240000|2024-08-12 15:24:00|2675.61|2675.61|2675.48|2675.48|2675.74|2675.74|2675.48|2675.48|0
1723476250000|2024-08-12 15:24:10|2675.22|2675.22|2674.12|2674.12|2675.22|2675.22|2674.12|2674.12|0
1723476260000|2024-08-12 15:24:20|2674.08|2674.08|2673.55|2673.55|2674.08|2674.08|2673.42|2673.42|0
1723476270000|2024-08-12 15:24:30|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1723476290000|2024-08-12 15:24:50|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1723476300000|2024-08-12 15:25:00|2673.16|2673.16|2673.23|2673.23|2673.23|2673.23|2673.03|2673.03|0
1723476310000|2024-08-12 15:25:10|2673.49|2673.49|2673.51|2673.51|2673.51|2673.51|2673.42|2673.42|0
1723476330000|2024-08-12 15:25:30|2673.43|2673.43|2673.34|2673.34|2673.43|2673.43|2673.34|2673.34|0
1723476340000|2024-08-12 15:25:40|2673.4|2673.4|2673.02|2673.02|2673.4|2673.4|2673.02|2673.02|0
1723476350000|2024-08-12 15:25:50|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|0
1723476360000|2024-08-12 15:26:00|2673.2|2673.2|2673.11|2673.11|2673.2|2673.2|2673.11|2673.11|0
1723476370000|2024-08-12 15:26:10|2673.3|2673.3|2673.11|2673.11|2673.3|2673.3|2673.11|2673.11|0
1723476390000|2024-08-12 15:26:30|2672.94|2672.94|2673.07|2673.07|2673.07|2673.07|2672.91|2672.91|0
1723476400000|2024-08-12 15:26:40|2672.94|2672.94|2673.04|2673.04|2673.04|2673.04|2672.94|2672.94|0
1723476420000|2024-08-12 15:27:00|2672.91|2672.91|2672.78|2672.78|2672.91|2672.91|2672.78|2672.78|0
1723476440000|2024-08-12 15:27:20|2672.97|2672.97|2673.03|2673.03|2673.03|2673.03|2672.97|2672.97|0
1723476450000|2024-08-12 15:27:30|2673.37|2673.37|2673.65|2673.65|2673.73|2673.73|2673.37|2673.37|0
1723476480000|2024-08-12 15:28:00|2673.59|2673.59|2673.26|2673.26|2673.59|2673.59|2673.26|2673.26|0
1723476490000|2024-08-12 15:28:10|2672.94|2672.94|2672.56|2672.56|2672.94|2672.94|2672.56|2672.56|0
1723476500000|2024-08-12 15:28:20|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|0
1723476510000|2024-08-12 15:28:30|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|0
1723476520000|2024-08-12 15:28:40|2672.48|2672.48|2672.51|2672.51|2672.51|2672.51|2672.35|2672.35|0
1723476540000|2024-08-12 15:29:00|2672.45|2672.45|2672.86|2672.86|2672.86|2672.86|2672.45|2672.45|0
1723476550000|2024-08-12 15:29:10|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1723476560000|2024-08-12 15:29:20|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1723476570000|2024-08-12 15:29:30|2673.25|2673.25|2673.51|2673.51|2673.64|2673.64|2673.25|2673.25|0
1723476590000|2024-08-12 15:29:50|2673.6|2673.6|2673.47|2673.47|2673.6|2673.6|2673.47|2673.47|0
1723533300000|2024-08-13 07:15:00|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.38|2687.38|0
1723533310000|2024-08-13 07:15:10|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1723533330000|2024-08-13 07:15:30|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1723533360000|2024-08-13 07:16:00|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|0
1723533370000|2024-08-13 07:16:10|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1723533430000|2024-08-13 07:17:10|2685.55|2685.55|2685.29|2685.29|2685.55|2685.55|2685.29|2685.29|0
1723533450000|2024-08-13 07:17:30|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1723533460000|2024-08-13 07:17:40|2684.86|2684.86|2684.66|2684.66|2684.86|2684.86|2684.66|2684.66|0
1723533470000|2024-08-13 07:17:50|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|0
1723533510000|2024-08-13 07:18:30|2684.4|2684.4|2683.57|2683.57|2684.4|2684.4|2683.57|2683.57|0
1723533530000|2024-08-13 07:18:50|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1723533560000|2024-08-13 07:19:20|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|2683.18|0
1723533570000|2024-08-13 07:19:30|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1723533580000|2024-08-13 07:19:40|2683.27|2683.27|2681.49|2681.49|2683.27|2683.27|2681.49|2681.49|0
1723533630000|2024-08-13 07:20:30|2681.11|2681.11|2681.05|2681.05|2681.11|2681.11|2681.05|2681.05|0
1723533670000|2024-08-13 07:21:10|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1723533680000|2024-08-13 07:21:20|2681.48|2681.48|2681.46|2681.46|2681.65|2681.65|2681.4|2681.4|0
1723533690000|2024-08-13 07:21:30|2681.85|2681.85|2682.5|2682.5|2682.5|2682.5|2681.85|2681.85|0
1723533720000|2024-08-13 07:22:00|2682.76|2682.76|2683.5|2683.5|2683.5|2683.5|2682.76|2682.76|0
1723533740000|2024-08-13 07:22:20|2683.42|2683.42|2683.5|2683.5|2683.5|2683.5|2683.42|2683.42|0
1723533780000|2024-08-13 07:23:00|2684.17|2684.17|2684.26|2684.26|2684.34|2684.34|2684.17|2684.17|0
1723533820000|2024-08-13 07:23:40|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1723533850000|2024-08-13 07:24:10|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1723533860000|2024-08-13 07:24:20|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1723533870000|2024-08-13 07:24:30|2685.35|2685.35|2685.61|2685.61|2685.74|2685.74|2685.35|2685.35|0
1723533880000|2024-08-13 07:24:40|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|0
1723533910000|2024-08-13 07:25:10|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|0
1723533930000|2024-08-13 07:25:30|2685.07|2685.07|2684.91|2684.91|2685.07|2685.07|2684.91|2684.91|0
1723533940000|2024-08-13 07:25:40|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|0
1723533950000|2024-08-13 07:25:50|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|0
1723533960000|2024-08-13 07:26:00|2684.26|2684.26|2683.87|2683.87|2684.26|2684.26|2683.87|2683.87|0
1723533970000|2024-08-13 07:26:10|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1723533980000|2024-08-13 07:26:20|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1723533990000|2024-08-13 07:26:30|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1723534010000|2024-08-13 07:26:50|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1723534030000|2024-08-13 07:27:10|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|0
1723534040000|2024-08-13 07:27:20|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|0
1723534090000|2024-08-13 07:28:10|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1723534110000|2024-08-13 07:28:30|2682.43|2682.43|2682.6|2682.6|2682.6|2682.6|2682.43|2682.43|0
1723534120000|2024-08-13 07:28:40|2682.73|2682.73|2682.47|2682.47|2682.73|2682.73|2682.47|2682.47|0
1723534140000|2024-08-13 07:29:00|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1723534200000|2024-08-13 07:30:00|2683.81|2683.81|2684.01|2684.01|2684.01|2684.01|2683.81|2683.81|0
1723534210000|2024-08-13 07:30:10|2684.07|2684.07|2686.31|2686.31|2686.31|2686.31|2684.07|2684.07|0
1723534220000|2024-08-13 07:30:20|2686.55|2686.55|2686.66|2686.66|2686.66|2686.66|2686.55|2686.55|0
1723534230000|2024-08-13 07:30:30|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1723534240000|2024-08-13 07:30:40|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1723534300000|2024-08-13 07:31:40|2686.88|2686.88|2686.22|2686.22|2686.88|2686.88|2686.22|2686.22|0
1723534350000|2024-08-13 07:32:30|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1723534360000|2024-08-13 07:32:40|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1723534370000|2024-08-13 07:32:50|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1723534410000|2024-08-13 07:33:30|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1723534430000|2024-08-13 07:33:50|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|0
1723534460000|2024-08-13 07:34:20|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|0
1723534490000|2024-08-13 07:34:50|2685.72|2685.72|2685.53|2685.53|2685.72|2685.72|2685.53|2685.53|0
1723534500000|2024-08-13 07:35:00|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|0
1723534510000|2024-08-13 07:35:10|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1723534520000|2024-08-13 07:35:20|2685.06|2685.06|2684.47|2684.47|2685.06|2685.06|2684.47|2684.47|0
1723534540000|2024-08-13 07:35:40|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1723534570000|2024-08-13 07:36:10|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|0
1723534630000|2024-08-13 07:37:10|2684.26|2684.26|2684.33|2684.33|2684.33|2684.33|2684.26|2684.26|0
1723534640000|2024-08-13 07:37:20|2684.16|2684.16|2684.06|2684.06|2684.16|2684.16|2684.06|2684.06|0
1723534650000|2024-08-13 07:37:30|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1723534660000|2024-08-13 07:37:40|2684.03|2684.03|2683.92|2683.92|2684.03|2684.03|2683.84|2683.84|0
1723534670000|2024-08-13 07:37:50|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1723534690000|2024-08-13 07:38:10|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|0
1723534720000|2024-08-13 07:38:40|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|0
1723534730000|2024-08-13 07:38:50|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|0
1723534740000|2024-08-13 07:39:00|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1723534750000|2024-08-13 07:39:10|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1723534820000|2024-08-13 07:40:20|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1723534830000|2024-08-13 07:40:30|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1723534840000|2024-08-13 07:40:40|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|0
1723534860000|2024-08-13 07:41:00|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1723534870000|2024-08-13 07:41:10|2684.89|2684.89|2684.86|2684.86|2684.89|2684.89|2684.86|2684.86|0
1723534880000|2024-08-13 07:41:20|2684.79|2684.79|2684.62|2684.62|2684.79|2684.79|2684.62|2684.62|0
1723534900000|2024-08-13 07:41:40|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1723534920000|2024-08-13 07:42:00|2684.68|2684.68|2684.52|2684.52|2684.68|2684.68|2684.52|2684.52|0
1723534940000|2024-08-13 07:42:20|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|0
1723534960000|2024-08-13 07:42:40|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|0
1723534990000|2024-08-13 07:43:10|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1723535000000|2024-08-13 07:43:20|2685.04|2685.04|2684.91|2684.91|2685.04|2685.04|2684.91|2684.91|0
1723535010000|2024-08-13 07:43:30|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1723535050000|2024-08-13 07:44:10|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1723535080000|2024-08-13 07:44:40|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1723535100000|2024-08-13 07:45:00|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|0
1723535140000|2024-08-13 07:45:40|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|0
1723535160000|2024-08-13 07:46:00|2685.84|2685.84|2685.93|2685.93|2685.93|2685.93|2685.84|2685.84|0
1723535180000|2024-08-13 07:46:20|2686.28|2686.28|2686.1|2686.1|2686.28|2686.28|2686.1|2686.1|0
1723535190000|2024-08-13 07:46:30|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1723535200000|2024-08-13 07:46:40|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1723535230000|2024-08-13 07:47:10|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1723535270000|2024-08-13 07:47:50|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1723535310000|2024-08-13 07:48:30|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|0
1723535360000|2024-08-13 07:49:20|2686.38|2686.38|2685.62|2685.62|2686.38|2686.38|2685.62|2685.62|0
1723535370000|2024-08-13 07:49:30|2685.72|2685.72|2685.23|2685.23|2685.72|2685.72|2685.23|2685.23|0
1723535380000|2024-08-13 07:49:40|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|0
1723535400000|2024-08-13 07:50:00|2685.06|2685.06|2685.13|2685.13|2685.13|2685.13|2685.06|2685.06|0
1723535410000|2024-08-13 07:50:10|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|0
1723535420000|2024-08-13 07:50:20|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|0
1723535460000|2024-08-13 07:51:00|2685.58|2685.58|2685.08|2685.08|2685.58|2685.58|2685.08|2685.08|0
1723535480000|2024-08-13 07:51:20|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|0
1723535510000|2024-08-13 07:51:50|2684.38|2684.38|2684.57|2684.57|2684.57|2684.57|2684.38|2684.38|0
1723535560000|2024-08-13 07:52:40|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|0
1723535600000|2024-08-13 07:53:20|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1723535620000|2024-08-13 07:53:40|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1723535630000|2024-08-13 07:53:50|2685.2|2685.2|2685.39|2685.39|2685.39|2685.39|2685.2|2685.2|0
1723535670000|2024-08-13 07:54:30|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|0
1723535680000|2024-08-13 07:54:40|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1723535690000|2024-08-13 07:54:50|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1723535740000|2024-08-13 07:55:40|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|0
1723535750000|2024-08-13 07:55:50|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1723535760000|2024-08-13 07:56:00|2684.86|2684.86|2684.69|2684.69|2684.86|2684.86|2684.69|2684.69|0
1723535840000|2024-08-13 07:57:20|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1723535850000|2024-08-13 07:57:30|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1723535870000|2024-08-13 07:57:50|2683.88|2683.88|2683.79|2683.79|2683.88|2683.88|2683.7|2683.7|0
1723535880000|2024-08-13 07:58:00|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|0
1723535950000|2024-08-13 07:59:10|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|0
1723536010000|2024-08-13 08:00:10|2683.67|2683.67|2683.41|2683.41|2683.67|2683.67|2683.41|2683.41|0
1723536020000|2024-08-13 08:00:20|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1723536030000|2024-08-13 08:00:30|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|0
1723536100000|2024-08-13 08:01:40|2683.58|2683.58|2683.65|2683.65|2683.65|2683.65|2683.58|2683.58|0
1723536140000|2024-08-13 08:02:20|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1723536150000|2024-08-13 08:02:30|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1723536170000|2024-08-13 08:02:50|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1723536200000|2024-08-13 08:03:20|2683.98|2683.98|2683.81|2683.81|2683.98|2683.98|2683.81|2683.81|0
1723536210000|2024-08-13 08:03:30|2683.68|2683.68|2683.62|2683.62|2683.68|2683.68|2683.55|2683.55|0
1723536220000|2024-08-13 08:03:40|2683.75|2683.75|2683.68|2683.68|2683.75|2683.75|2683.68|2683.68|0
1723536230000|2024-08-13 08:03:50|2683.62|2683.62|2683.24|2683.24|2683.62|2683.62|2683.05|2683.05|0
1723536240000|2024-08-13 08:04:00|2683.3|2683.3|2683.37|2683.37|2683.37|2683.37|2683.3|2683.3|0
1723536250000|2024-08-13 08:04:10|2683.43|2683.43|2683.56|2683.56|2683.56|2683.56|2683.43|2683.43|0
1723536260000|2024-08-13 08:04:20|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1723536270000|2024-08-13 08:04:30|2683.88|2683.88|2683.75|2683.75|2683.88|2683.88|2683.75|2683.75|0
1723536280000|2024-08-13 08:04:40|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|0
1723536330000|2024-08-13 08:05:30|2684.68|2684.68|2684.55|2684.55|2684.81|2684.81|2684.55|2684.55|0
1723536360000|2024-08-13 08:06:00|2684.68|2684.68|2684.55|2684.55|2684.72|2684.72|2684.55|2684.55|0
1723536370000|2024-08-13 08:06:10|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1723536380000|2024-08-13 08:06:20|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1723536390000|2024-08-13 08:06:30|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|0
1723536400000|2024-08-13 08:06:40|2684.22|2684.22|2684.05|2684.05|2684.22|2684.22|2684.05|2684.05|0
1723536410000|2024-08-13 08:06:50|2683.93|2683.93|2683.89|2683.89|2683.93|2683.93|2683.89|2683.89|0
1723536420000|2024-08-13 08:07:00|2683.82|2683.82|2683.75|2683.75|2683.82|2683.82|2683.75|2683.75|0
1723536430000|2024-08-13 08:07:10|2683.82|2683.82|2683.95|2683.95|2683.95|2683.95|2683.69|2683.69|0
1723536510000|2024-08-13 08:08:30|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1723536520000|2024-08-13 08:08:40|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1723536530000|2024-08-13 08:08:50|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|0
1723536540000|2024-08-13 08:09:00|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1723536570000|2024-08-13 08:09:30|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1723536590000|2024-08-13 08:09:50|2684.84|2684.84|2684.65|2684.65|2684.84|2684.84|2684.65|2684.65|0
1723536630000|2024-08-13 08:10:30|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1723536640000|2024-08-13 08:10:40|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|0
1723536650000|2024-08-13 08:10:50|2685.28|2685.28|2685.45|2685.45|2685.45|2685.45|2685.28|2685.28|0
1723536660000|2024-08-13 08:11:00|2685.26|2685.26|2685.17|2685.17|2685.26|2685.26|2685.17|2685.17|0
1723536680000|2024-08-13 08:11:20|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1723536730000|2024-08-13 08:12:10|2684.41|2684.41|2684.05|2684.05|2684.41|2684.41|2684.05|2684.05|0
1723536750000|2024-08-13 08:12:30|2683.78|2683.78|2683.44|2683.44|2683.78|2683.78|2683.44|2683.44|0
1723536760000|2024-08-13 08:12:40|2683.27|2683.27|2682.79|2682.79|2683.27|2683.27|2682.79|2682.79|0
1723536790000|2024-08-13 08:13:10|2682.53|2682.53|2682.46|2682.46|2682.53|2682.53|2682.46|2682.46|0
1723536810000|2024-08-13 08:13:30|2682.33|2682.33|2682.51|2682.51|2682.51|2682.51|2682.33|2682.33|0
1723536850000|2024-08-13 08:14:10|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|0
1723536860000|2024-08-13 08:14:20|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1723536890000|2024-08-13 08:14:50|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|0
1723536910000|2024-08-13 08:15:10|2682.26|2682.26|2682.8|2682.8|2682.8|2682.8|2682.26|2682.26|0
1723536920000|2024-08-13 08:15:20|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1723537030000|2024-08-13 08:17:10|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|0
1723537050000|2024-08-13 08:17:30|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|0
1723537060000|2024-08-13 08:17:40|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1723537080000|2024-08-13 08:18:00|2681.82|2681.82|2681.59|2681.59|2681.82|2681.82|2681.59|2681.59|0
1723537090000|2024-08-13 08:18:10|2681.65|2681.65|2681.72|2681.72|2681.72|2681.72|2681.65|2681.65|0
1723537110000|2024-08-13 08:18:30|2681.44|2681.44|2681.64|2681.64|2681.64|2681.64|2681.44|2681.44|0
1723537190000|2024-08-13 08:19:50|2681.7|2681.7|2681.76|2681.76|2681.76|2681.76|2681.7|2681.7|0
1723537210000|2024-08-13 08:20:10|2681.73|2681.73|2681.64|2681.64|2681.73|2681.73|2681.64|2681.64|0
1723537230000|2024-08-13 08:20:30|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1723537250000|2024-08-13 08:20:50|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|0
1723537260000|2024-08-13 08:21:00|2681.22|2681.22|2681.05|2681.05|2681.22|2681.22|2681.05|2681.05|0
1723537270000|2024-08-13 08:21:10|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1723537300000|2024-08-13 08:21:40|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1723537320000|2024-08-13 08:22:00|2680.09|2680.09|2679.8|2679.8|2680.09|2680.09|2679.8|2679.8|0
1723537330000|2024-08-13 08:22:10|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1723537370000|2024-08-13 08:22:50|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|0
1723537390000|2024-08-13 08:23:10|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1723537440000|2024-08-13 08:24:00|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1723537450000|2024-08-13 08:24:10|2679.97|2679.97|2680.18|2680.18|2680.18|2680.18|2679.97|2679.97|0
1723537470000|2024-08-13 08:24:30|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|0
1723537520000|2024-08-13 08:25:20|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1723537630000|2024-08-13 08:27:10|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|0
1723537640000|2024-08-13 08:27:20|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|0
1723537660000|2024-08-13 08:27:40|2680.29|2680.29|2680.1|2680.1|2680.29|2680.29|2680.1|2680.1|0
1723537680000|2024-08-13 08:28:00|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1723537700000|2024-08-13 08:28:20|2679.74|2679.74|2679.48|2679.48|2679.74|2679.74|2679.48|2679.48|0
1723537730000|2024-08-13 08:28:50|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1723537820000|2024-08-13 08:30:20|2679.68|2679.68|2679.75|2679.75|2679.75|2679.75|2679.68|2679.68|0
1723537850000|2024-08-13 08:30:50|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|0
1723537950000|2024-08-13 08:32:30|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1723537960000|2024-08-13 08:32:40|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|0
1723537970000|2024-08-13 08:32:50|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1723538000000|2024-08-13 08:33:20|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1723538040000|2024-08-13 08:34:00|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1723538070000|2024-08-13 08:34:30|2680.34|2680.34|2680.43|2680.43|2680.43|2680.43|2680.34|2680.34|0
1723538090000|2024-08-13 08:34:50|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1723538100000|2024-08-13 08:35:00|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|0
1723538160000|2024-08-13 08:36:00|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|0
1723538170000|2024-08-13 08:36:10|2680.98|2680.98|2681.3|2681.3|2681.3|2681.3|2680.98|2680.98|0
1723538200000|2024-08-13 08:36:40|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1723538250000|2024-08-13 08:37:30|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1723538290000|2024-08-13 08:38:10|2681.21|2681.21|2681.47|2681.47|2681.47|2681.47|2681.21|2681.21|0
1723538300000|2024-08-13 08:38:20|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1723538340000|2024-08-13 08:39:00|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1723538370000|2024-08-13 08:39:30|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1723538380000|2024-08-13 08:39:40|2681.36|2681.36|2681.43|2681.43|2681.43|2681.43|2681.36|2681.36|0
1723538490000|2024-08-13 08:41:30|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1723538510000|2024-08-13 08:41:50|2681.49|2681.49|2681.62|2681.62|2681.62|2681.62|2681.49|2681.49|0
1723538520000|2024-08-13 08:42:00|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1723538560000|2024-08-13 08:42:40|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1723538580000|2024-08-13 08:43:00|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1723538600000|2024-08-13 08:43:20|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|0
1723538640000|2024-08-13 08:44:00|2682.17|2682.17|2682.3|2682.3|2682.3|2682.3|2682.17|2682.17|0
1723538650000|2024-08-13 08:44:10|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1723538700000|2024-08-13 08:45:00|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1723538710000|2024-08-13 08:45:10|2681.96|2681.96|2682.15|2682.15|2682.15|2682.15|2681.96|2681.96|0
1723538740000|2024-08-13 08:45:40|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1723538780000|2024-08-13 08:46:20|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|0
1723538800000|2024-08-13 08:46:40|2681.29|2681.29|2681.16|2681.16|2681.29|2681.29|2681.16|2681.16|0
1723538820000|2024-08-13 08:47:00|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1723538860000|2024-08-13 08:47:40|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1723538870000|2024-08-13 08:47:50|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1723538920000|2024-08-13 08:48:40|2681.08|2681.08|2681.25|2681.25|2681.57|2681.57|2681.08|2681.08|0
1723538980000|2024-08-13 08:49:40|2681.32|2681.32|2681.94|2681.94|2681.94|2681.94|2681.32|2681.32|0
1723538990000|2024-08-13 08:49:50|2682.6|2682.6|2683.26|2683.26|2683.26|2683.26|2682.6|2682.6|0
1723539000000|2024-08-13 08:50:00|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1723539010000|2024-08-13 08:50:10|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1723539030000|2024-08-13 08:50:30|2683.15|2683.15|2683.6|2683.6|2683.6|2683.6|2683.15|2683.15|0
1723539070000|2024-08-13 08:51:10|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|0
1723539170000|2024-08-13 08:52:50|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|0
1723539180000|2024-08-13 08:53:00|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1723539300000|2024-08-13 08:55:00|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1723539310000|2024-08-13 08:55:10|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1723539360000|2024-08-13 08:56:00|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1723539380000|2024-08-13 08:56:20|2683.12|2683.12|2682.86|2682.86|2683.12|2683.12|2682.79|2682.79|0
1723539530000|2024-08-13 08:58:50|2682.92|2682.92|2682.86|2682.86|2682.92|2682.92|2682.86|2682.86|0
1723539580000|2024-08-13 08:59:40|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1723539600000|2024-08-13 09:00:00|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|0
1723539610000|2024-08-13 09:00:10|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|0
1723539620000|2024-08-13 09:00:20|2682.04|2682.04|2681.87|2681.87|2682.04|2682.04|2681.87|2681.87|0
1723539630000|2024-08-13 09:00:30|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|0
1723539720000|2024-08-13 09:02:00|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|0
1723539730000|2024-08-13 09:02:10|2681.87|2681.87|2682.07|2682.07|2682.07|2682.07|2681.87|2681.87|0
1723539760000|2024-08-13 09:02:40|2681.57|2681.57|2681.46|2681.46|2681.57|2681.57|2681.46|2681.46|0
1723539770000|2024-08-13 09:02:50|2681.59|2681.59|2681.46|2681.46|2681.59|2681.59|2681.46|2681.46|0
1723539780000|2024-08-13 09:03:00|2681.33|2681.33|2681.37|2681.37|2681.37|2681.37|2681.33|2681.33|0
1723539800000|2024-08-13 09:03:20|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|0
1723539810000|2024-08-13 09:03:30|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1723539880000|2024-08-13 09:04:40|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1723539890000|2024-08-13 09:04:50|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1723540050000|2024-08-13 09:07:30|2681.25|2681.25|2681.31|2681.31|2681.31|2681.31|2681.25|2681.25|0
1723540090000|2024-08-13 09:08:10|2680.92|2680.92|2680.66|2680.66|2680.92|2680.92|2680.66|2680.66|0
1723540110000|2024-08-13 09:08:30|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|0
1723540120000|2024-08-13 09:08:40|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1723540140000|2024-08-13 09:09:00|2680.82|2680.82|2680.95|2680.95|2680.95|2680.95|2680.82|2680.82|0
1723540150000|2024-08-13 09:09:10|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|0
1723540160000|2024-08-13 09:09:20|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1723540260000|2024-08-13 09:11:00|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|0
1723540280000|2024-08-13 09:11:20|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1723540310000|2024-08-13 09:11:50|2680.49|2680.49|2680.56|2680.56|2680.56|2680.56|2680.49|2680.49|0
1723540320000|2024-08-13 09:12:00|2680.23|2680.23|2679.83|2679.83|2680.23|2680.23|2679.83|2679.83|0
1723540340000|2024-08-13 09:12:20|2680|2680|2680|2680|2680|2680|2680|2680|0
1723540390000|2024-08-13 09:13:10|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|0
1723540410000|2024-08-13 09:13:30|2679.91|2679.91|2680.04|2680.04|2680.04|2680.04|2679.91|2679.91|0
1723540440000|2024-08-13 09:14:00|2679.55|2679.55|2679.42|2679.42|2679.55|2679.55|2679.42|2679.42|0
1723540470000|2024-08-13 09:14:30|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|0
1723540510000|2024-08-13 09:15:10|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|0
1723540520000|2024-08-13 09:15:20|2679.27|2679.27|2679.1|2679.1|2679.27|2679.27|2679.1|2679.1|0
1723540530000|2024-08-13 09:15:30|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1723540540000|2024-08-13 09:15:40|2678.16|2678.16|2677.65|2677.65|2678.16|2678.16|2677.65|2677.65|0
1723540560000|2024-08-13 09:16:00|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|0
1723540590000|2024-08-13 09:16:30|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|0
1723540600000|2024-08-13 09:16:40|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|0
1723540640000|2024-08-13 09:17:20|2677.19|2677.19|2676.86|2676.86|2677.19|2677.19|2676.86|2676.86|0
1723540650000|2024-08-13 09:17:30|2676.68|2676.68|2676.42|2676.42|2676.68|2676.68|2676.42|2676.42|0
1723540670000|2024-08-13 09:17:50|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1723540680000|2024-08-13 09:18:00|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1723540700000|2024-08-13 09:18:20|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|0
1723540710000|2024-08-13 09:18:30|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1723540740000|2024-08-13 09:19:00|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1723540810000|2024-08-13 09:20:10|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|0
1723540830000|2024-08-13 09:20:30|2675.38|2675.38|2675.57|2675.57|2675.57|2675.57|2675.38|2675.38|0
1723540890000|2024-08-13 09:21:30|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|0
1723540920000|2024-08-13 09:22:00|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|0
1723540930000|2024-08-13 09:22:10|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|0
1723540940000|2024-08-13 09:22:20|2675.68|2675.68|2675.74|2675.74|2675.74|2675.74|2675.68|2675.68|0
1723540950000|2024-08-13 09:22:30|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|0
1723540970000|2024-08-13 09:22:50|2675.78|2675.78|2675.91|2675.91|2675.91|2675.91|2675.78|2675.78|0
1723540980000|2024-08-13 09:23:00|2676.08|2676.08|2676.24|2676.24|2676.24|2676.24|2676.08|2676.08|0
1723540990000|2024-08-13 09:23:10|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1723541010000|2024-08-13 09:23:30|2676.52|2676.52|2676.26|2676.26|2676.52|2676.52|2676.26|2676.26|0
1723541070000|2024-08-13 09:24:30|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|2676.72|0
1723541110000|2024-08-13 09:25:10|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1723541120000|2024-08-13 09:25:20|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1723541150000|2024-08-13 09:25:50|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|0
1723541160000|2024-08-13 09:26:00|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1723541170000|2024-08-13 09:26:10|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1723541180000|2024-08-13 09:26:20|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|0
1723541190000|2024-08-13 09:26:30|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|0
1723541200000|2024-08-13 09:26:40|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1723541210000|2024-08-13 09:26:50|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1723541270000|2024-08-13 09:27:50|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1723541310000|2024-08-13 09:28:30|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|0
1723541360000|2024-08-13 09:29:20|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1723541380000|2024-08-13 09:29:40|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1723541390000|2024-08-13 09:29:50|2679.17|2679.17|2679.36|2679.36|2679.36|2679.36|2679.17|2679.17|0
1723541400000|2024-08-13 09:30:00|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|0
1723541430000|2024-08-13 09:30:30|2679.39|2679.39|2679.52|2679.52|2679.52|2679.52|2679.39|2679.39|0
1723541440000|2024-08-13 09:30:40|2679.65|2679.65|2679.42|2679.42|2679.93|2679.93|2679.42|2679.42|0
1723541450000|2024-08-13 09:30:50|2679.55|2679.55|2679.93|2679.93|2679.93|2679.93|2679.55|2679.55|0
1723541470000|2024-08-13 09:31:10|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|0
1723541490000|2024-08-13 09:31:30|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1723541500000|2024-08-13 09:31:40|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|0
1723541510000|2024-08-13 09:31:50|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|0
1723541520000|2024-08-13 09:32:00|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|0
1723541530000|2024-08-13 09:32:10|2680.85|2680.85|2680.81|2680.81|2680.85|2680.85|2680.81|2680.81|0
1723541540000|2024-08-13 09:32:20|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|0
1723541610000|2024-08-13 09:33:30|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1723541690000|2024-08-13 09:34:50|2680.93|2680.93|2681.12|2681.12|2681.12|2681.12|2680.93|2680.93|0
1723541700000|2024-08-13 09:35:00|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1723541720000|2024-08-13 09:35:20|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1723541730000|2024-08-13 09:35:30|2680.62|2680.62|2680.16|2680.16|2680.68|2680.68|2680.16|2680.16|0
1723541840000|2024-08-13 09:37:20|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1723541870000|2024-08-13 09:37:50|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1723541910000|2024-08-13 09:38:30|2680.12|2680.12|2680.12|2680.12|2680.12|2680.12|2680.12|2680.12|0
1723541940000|2024-08-13 09:39:00|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|0
1723541950000|2024-08-13 09:39:10|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1723541960000|2024-08-13 09:39:20|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|0
1723542000000|2024-08-13 09:40:00|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|0
1723542010000|2024-08-13 09:40:10|2680.11|2680.11|2680.17|2680.17|2680.17|2680.17|2680.11|2680.11|0
1723542030000|2024-08-13 09:40:30|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1723542100000|2024-08-13 09:41:40|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1723542110000|2024-08-13 09:41:50|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|0
1723542210000|2024-08-13 09:43:30|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1723542240000|2024-08-13 09:44:00|2681|2681|2681|2681|2681|2681|2681|2681|0
1723542250000|2024-08-13 09:44:10|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1723542290000|2024-08-13 09:44:50|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1723542310000|2024-08-13 09:45:10|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1723542320000|2024-08-13 09:45:20|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|0
1723542330000|2024-08-13 09:45:30|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|0
1723542370000|2024-08-13 09:46:10|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1723542400000|2024-08-13 09:46:40|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1723542430000|2024-08-13 09:47:10|2681.74|2681.74|2681.81|2681.81|2681.81|2681.81|2681.74|2681.74|0
1723542440000|2024-08-13 09:47:20|2681.84|2681.84|2681.88|2681.88|2681.88|2681.88|2681.81|2681.81|0
1723542480000|2024-08-13 09:48:00|2681.95|2681.95|2682.01|2682.01|2682.01|2682.01|2681.95|2681.95|0
1723542490000|2024-08-13 09:48:10|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1723542510000|2024-08-13 09:48:30|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1723542540000|2024-08-13 09:49:00|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1723542590000|2024-08-13 09:49:50|2682.21|2682.21|2682.22|2682.22|2682.22|2682.22|2681.89|2681.89|0
1723542600000|2024-08-13 09:50:00|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1723542620000|2024-08-13 09:50:20|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1723542630000|2024-08-13 09:50:30|2682.54|2682.54|2682.8|2682.8|2682.8|2682.8|2682.54|2682.54|0
1723542640000|2024-08-13 09:50:40|2682.86|2682.86|2682.99|2682.99|2682.99|2682.99|2682.86|2682.86|0
1723542680000|2024-08-13 09:51:20|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|0
1723542710000|2024-08-13 09:51:50|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|0
1723542720000|2024-08-13 09:52:00|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|0
1723542800000|2024-08-13 09:53:20|2682.61|2682.61|2682.68|2682.68|2682.68|2682.68|2682.61|2682.61|0
1723542830000|2024-08-13 09:53:50|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|0
1723542870000|2024-08-13 09:54:30|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|0
1723542900000|2024-08-13 09:55:00|2681.98|2681.98|2681.72|2681.72|2681.98|2681.98|2681.72|2681.72|0
1723542930000|2024-08-13 09:55:30|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|0
1723542940000|2024-08-13 09:55:40|2681.26|2681.26|2681.52|2681.52|2681.52|2681.52|2681.26|2681.26|0
1723542970000|2024-08-13 09:56:10|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|0
1723543020000|2024-08-13 09:57:00|2681.2|2681.2|2681.07|2681.07|2681.2|2681.2|2681.07|2681.07|0
1723543030000|2024-08-13 09:57:10|2680.81|2680.81|2680.81|2680.81|2680.94|2680.94|2680.81|2680.81|0
1723543040000|2024-08-13 09:57:20|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1723543060000|2024-08-13 09:57:40|2680.88|2680.88|2681.56|2681.56|2681.56|2681.56|2680.88|2680.88|0
1723543170000|2024-08-13 09:59:30|2681.69|2681.69|2681.43|2681.43|2681.69|2681.69|2681.43|2681.43|0
1723543190000|2024-08-13 09:59:50|2681.69|2681.69|2681.36|2681.36|2681.69|2681.69|2681.36|2681.36|0
1723543210000|2024-08-13 10:00:10|2681.17|2681.17|2678.3|2678.3|2681.17|2681.17|2678.3|2678.3|0
1723543220000|2024-08-13 10:00:20|2678.33|2678.33|2677.03|2677.03|2678.33|2678.33|2677.03|2677.03|0
1723543230000|2024-08-13 10:00:30|2676.96|2676.96|2677.39|2677.39|2677.39|2677.39|2676.96|2676.96|0
1723543240000|2024-08-13 10:00:40|2677.26|2677.26|2676.45|2676.45|2677.26|2677.26|2676.45|2676.45|0
1723543250000|2024-08-13 10:00:50|2676.71|2676.71|2676.19|2676.19|2676.71|2676.71|2676.06|2676.06|0
1723543260000|2024-08-13 10:01:00|2676.58|2676.58|2676.22|2676.22|2676.58|2676.58|2676.22|2676.22|0
1723543270000|2024-08-13 10:01:10|2675.83|2675.83|2676.09|2676.09|2676.09|2676.09|2675.83|2675.83|0
1723543280000|2024-08-13 10:01:20|2676.22|2676.22|2676.74|2676.74|2676.74|2676.74|2676.22|2676.22|0
1723543290000|2024-08-13 10:01:30|2676.87|2676.87|2676.64|2676.64|2677.42|2677.42|2676.64|2676.64|0
1723543300000|2024-08-13 10:01:40|2676.38|2676.38|2676.56|2676.56|2676.56|2676.56|2676.38|2676.38|0
1723543310000|2024-08-13 10:01:50|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1723543320000|2024-08-13 10:02:00|2676.56|2676.56|2676.52|2676.52|2676.69|2676.69|2676.52|2676.52|0
1723543330000|2024-08-13 10:02:10|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1723543340000|2024-08-13 10:02:20|2676.55|2676.55|2677|2677|2677|2677|2676.55|2676.55|0
1723543360000|2024-08-13 10:02:40|2677.09|2677.09|2676.31|2676.31|2677.09|2677.09|2676.31|2676.31|0
1723543370000|2024-08-13 10:02:50|2676.44|2676.44|2676.38|2676.38|2676.44|2676.44|2676.38|2676.38|0
1723543380000|2024-08-13 10:03:00|2676.12|2676.12|2675.99|2675.99|2676.12|2676.12|2675.99|2675.99|0
1723543390000|2024-08-13 10:03:10|2676.12|2676.12|2675.99|2675.99|2676.12|2676.12|2675.86|2675.86|0
1723543400000|2024-08-13 10:03:20|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1723543410000|2024-08-13 10:03:30|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1723543420000|2024-08-13 10:03:40|2676.51|2676.51|2675.73|2675.73|2676.51|2676.51|2675.73|2675.73|0
1723543440000|2024-08-13 10:04:00|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|0
1723543450000|2024-08-13 10:04:10|2675.66|2675.66|2675.53|2675.53|2675.66|2675.66|2675.4|2675.4|0
1723543460000|2024-08-13 10:04:20|2675.92|2675.92|2675.86|2675.86|2675.92|2675.92|2675.86|2675.86|0
1723543470000|2024-08-13 10:04:30|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1723543480000|2024-08-13 10:04:40|2676.18|2676.18|2676.31|2676.31|2676.31|2676.31|2676.18|2676.18|0
1723543500000|2024-08-13 10:05:00|2676.58|2676.58|2676.45|2676.45|2676.58|2676.58|2676.45|2676.45|0
1723543510000|2024-08-13 10:05:10|2677.09|2677.09|2677.28|2677.28|2677.28|2677.28|2677.09|2677.09|0
1723543530000|2024-08-13 10:05:30|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1723543550000|2024-08-13 10:05:50|2677.02|2677.02|2677.15|2677.15|2677.15|2677.15|2677.02|2677.02|0
1723543570000|2024-08-13 10:06:10|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1723543580000|2024-08-13 10:06:20|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1723543590000|2024-08-13 10:06:30|2677.02|2677.02|2676.89|2676.89|2677.02|2677.02|2676.89|2676.89|0
1723543630000|2024-08-13 10:07:10|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|0
1723543670000|2024-08-13 10:07:50|2676.04|2676.04|2676.17|2676.17|2676.17|2676.17|2676.04|2676.04|0
1723543680000|2024-08-13 10:08:00|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1723543690000|2024-08-13 10:08:10|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1723543700000|2024-08-13 10:08:20|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1723543710000|2024-08-13 10:08:30|2675.74|2675.74|2674.39|2674.39|2675.74|2675.74|2674.39|2674.39|0
1723543740000|2024-08-13 10:09:00|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1723543750000|2024-08-13 10:09:10|2673.61|2673.61|2671.55|2671.55|2673.61|2673.61|2671.29|2671.29|0
1723543760000|2024-08-13 10:09:20|2671.51|2671.51|2671.46|2671.46|2671.51|2671.51|2671.3|2671.3|0
1723543770000|2024-08-13 10:09:30|2671.59|2671.59|2671.33|2671.33|2671.59|2671.59|2671.33|2671.33|0
1723543780000|2024-08-13 10:09:40|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1723543800000|2024-08-13 10:10:00|2671.2|2671.2|2671.17|2671.17|2671.2|2671.2|2671.04|2671.04|0
1723543820000|2024-08-13 10:10:20|2671.04|2671.04|2671.17|2671.17|2671.17|2671.17|2671.04|2671.04|0
1723543830000|2024-08-13 10:10:30|2670.78|2670.78|2671.04|2671.04|2671.04|2671.04|2670.78|2670.78|0
1723543860000|2024-08-13 10:11:00|2670.97|2670.97|2670.91|2670.91|2670.97|2670.97|2670.91|2670.91|0
1723543870000|2024-08-13 10:11:10|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1723543880000|2024-08-13 10:11:20|2670.65|2670.65|2670.52|2670.52|2670.65|2670.65|2670.52|2670.52|0
1723543890000|2024-08-13 10:11:30|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.26|2670.26|0
1723543910000|2024-08-13 10:11:50|2670.26|2670.26|2669.82|2669.82|2670.26|2670.26|2669.69|2669.69|0
1723543920000|2024-08-13 10:12:00|2669.56|2669.56|2669.69|2669.69|2669.82|2669.82|2669.56|2669.56|0
1723543930000|2024-08-13 10:12:10|2669.95|2669.95|2670.08|2670.08|2670.21|2670.21|2669.95|2669.95|0
1723543940000|2024-08-13 10:12:20|2670.21|2670.21|2669.88|2669.88|2670.21|2670.21|2669.88|2669.88|0
1723543960000|2024-08-13 10:12:40|2669.62|2669.62|2669.62|2669.62|2669.62|2669.62|2669.62|2669.62|0
1723543970000|2024-08-13 10:12:50|2669.56|2669.56|2669.51|2669.51|2669.64|2669.64|2669.51|2669.51|0
1723543980000|2024-08-13 10:13:00|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1723543990000|2024-08-13 10:13:10|2669.51|2669.51|2669.26|2669.26|2669.51|2669.51|2669.26|2669.26|0
1723544010000|2024-08-13 10:13:30|2669.13|2669.13|2669.26|2669.26|2669.26|2669.26|2669.13|2669.13|0
1723544020000|2024-08-13 10:13:40|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|0
1723544050000|2024-08-13 10:14:10|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|0
1723544060000|2024-08-13 10:14:20|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723544080000|2024-08-13 10:14:40|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|0
1723544090000|2024-08-13 10:14:50|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1723544130000|2024-08-13 10:15:30|2669.94|2669.94|2670.04|2670.04|2670.04|2670.04|2669.91|2669.91|0
1723544140000|2024-08-13 10:15:40|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1723544160000|2024-08-13 10:16:00|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|0
1723544230000|2024-08-13 10:17:10|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1723544250000|2024-08-13 10:17:30|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|0
1723544260000|2024-08-13 10:17:40|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|0
1723544270000|2024-08-13 10:17:50|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1723544290000|2024-08-13 10:18:10|2669.97|2669.97|2668.54|2668.54|2669.97|2669.97|2668.54|2668.54|0
1723544330000|2024-08-13 10:18:50|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|0
1723544370000|2024-08-13 10:19:30|2668.76|2668.76|2668.93|2668.93|2668.93|2668.93|2668.76|2668.76|0
1723544400000|2024-08-13 10:20:00|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|0
1723544440000|2024-08-13 10:20:40|2668.76|2668.76|2668.76|2668.76|2668.76|2668.76|2668.76|2668.76|0
1723544470000|2024-08-13 10:21:10|2668.69|2668.69|2668.69|2668.69|2668.69|2668.69|2668.69|2668.69|0
1723544530000|2024-08-13 10:22:10|2669.02|2669.02|2669.02|2669.02|2669.02|2669.02|2669.02|2669.02|0
1723544540000|2024-08-13 10:22:20|2669.15|2669.15|2669.07|2669.07|2669.15|2669.15|2669.07|2669.07|0
1723544570000|2024-08-13 10:22:50|2668.94|2668.94|2668.56|2668.56|2668.94|2668.94|2668.56|2668.56|0
1723544590000|2024-08-13 10:23:10|2668.49|2668.49|2668.36|2668.36|2668.49|2668.49|2668.36|2668.36|0
1723544600000|2024-08-13 10:23:20|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|0
1723544610000|2024-08-13 10:23:30|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|0
1723544620000|2024-08-13 10:23:40|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|0
1723544640000|2024-08-13 10:24:00|2667.43|2667.43|2667.17|2667.17|2667.43|2667.43|2667.17|2667.17|0
1723544650000|2024-08-13 10:24:10|2667.04|2667.04|2666.56|2666.56|2667.04|2667.04|2666.56|2666.56|0
1723544660000|2024-08-13 10:24:20|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|0
1723544670000|2024-08-13 10:24:30|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|0
1723544680000|2024-08-13 10:24:40|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|0
1723544700000|2024-08-13 10:25:00|2666.31|2666.31|2666.41|2666.41|2666.54|2666.54|2666.31|2666.31|0
1723544710000|2024-08-13 10:25:10|2666.22|2666.22|2666.09|2666.09|2666.22|2666.22|2666.09|2666.09|0
1723544720000|2024-08-13 10:25:20|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|0
1723544730000|2024-08-13 10:25:30|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1723544740000|2024-08-13 10:25:40|2666.19|2666.19|2666.12|2666.12|2666.19|2666.19|2666.12|2666.12|0
1723544750000|2024-08-13 10:25:50|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|0
1723544760000|2024-08-13 10:26:00|2666.37|2666.37|2666.63|2666.63|2666.76|2666.76|2666.37|2666.37|0
1723544780000|2024-08-13 10:26:20|2666.69|2666.69|2666.76|2666.76|2666.76|2666.76|2666.69|2666.69|0
1723544800000|2024-08-13 10:26:40|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|0
1723544840000|2024-08-13 10:27:20|2668.24|2668.24|2668.56|2668.56|2668.56|2668.56|2668.24|2668.24|0
1723544850000|2024-08-13 10:27:30|2668.63|2668.63|2668.63|2668.63|2668.63|2668.63|2668.63|2668.63|0
1723544890000|2024-08-13 10:28:10|2668.54|2668.54|2668.16|2668.16|2668.54|2668.54|2668.16|2668.16|0
1723544900000|2024-08-13 10:28:20|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|0
1723544910000|2024-08-13 10:28:30|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|0
1723544920000|2024-08-13 10:28:40|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1723544960000|2024-08-13 10:29:20|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|0
1723544990000|2024-08-13 10:29:50|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1723545010000|2024-08-13 10:30:10|2667.72|2667.72|2667.8|2667.8|2667.89|2667.89|2667.72|2667.72|0
1723545100000|2024-08-13 10:31:40|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|0
1723545150000|2024-08-13 10:32:30|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|0
1723545170000|2024-08-13 10:32:50|2668.05|2668.05|2668.11|2668.11|2668.11|2668.11|2668.05|2668.05|0
1723545190000|2024-08-13 10:33:10|2668.02|2668.02|2667.8|2667.8|2668.11|2668.11|2667.8|2667.8|0
1723545280000|2024-08-13 10:34:40|2667.97|2667.97|2667.84|2667.84|2667.97|2667.97|2667.84|2667.84|0
1723545290000|2024-08-13 10:34:50|2667.75|2667.75|2667.75|2667.75|2667.84|2667.84|2667.75|2667.75|0
1723545300000|2024-08-13 10:35:00|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1723545320000|2024-08-13 10:35:20|2667.42|2667.42|2667.29|2667.29|2667.42|2667.42|2667.29|2667.29|0
1723545330000|2024-08-13 10:35:30|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|0
1723545350000|2024-08-13 10:35:50|2667.05|2667.05|2667.13|2667.13|2667.13|2667.13|2667.05|2667.05|0
1723545360000|2024-08-13 10:36:00|2666.74|2666.74|2666.68|2666.68|2666.74|2666.74|2666.68|2666.68|0
1723545370000|2024-08-13 10:36:10|2666.55|2666.55|2666.55|2666.55|2666.55|2666.55|2666.55|2666.55|0
1723545390000|2024-08-13 10:36:30|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|0
1723545400000|2024-08-13 10:36:40|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|0
1723545440000|2024-08-13 10:37:20|2666.27|2666.27|2666.54|2666.54|2666.54|2666.54|2666.15|2666.15|0
1723545540000|2024-08-13 10:39:00|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|0
1723545560000|2024-08-13 10:39:20|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|0
1723545570000|2024-08-13 10:39:30|2667.34|2667.34|2667.34|2667.34|2667.34|2667.34|2667.34|2667.34|0
1723545590000|2024-08-13 10:39:50|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|0
1723545600000|2024-08-13 10:40:00|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|0
1723545640000|2024-08-13 10:40:40|2667.84|2667.84|2668.49|2668.49|2668.49|2668.49|2667.84|2667.84|0
1723545670000|2024-08-13 10:41:10|2668.58|2668.58|2668.93|2668.93|2668.93|2668.93|2668.58|2668.58|0
1723545680000|2024-08-13 10:41:20|2668.28|2668.28|2668.21|2668.21|2668.28|2668.28|2668.21|2668.21|0
1723545730000|2024-08-13 10:42:10|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1723545740000|2024-08-13 10:42:20|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|0
1723545750000|2024-08-13 10:42:30|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|0
1723545770000|2024-08-13 10:42:50|2669.24|2669.24|2668.85|2668.85|2669.24|2669.24|2668.85|2668.85|0
1723545830000|2024-08-13 10:43:50|2668.68|2668.68|2668.68|2668.68|2668.68|2668.68|2668.68|2668.68|0
1723545880000|2024-08-13 10:44:40|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|0
1723545950000|2024-08-13 10:45:50|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|0
1723545960000|2024-08-13 10:46:00|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|0
1723546000000|2024-08-13 10:46:40|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|0
1723546010000|2024-08-13 10:46:50|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|0
1723546030000|2024-08-13 10:47:10|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|0
1723546080000|2024-08-13 10:48:00|2669.25|2669.25|2669.38|2669.38|2669.38|2669.38|2669.25|2669.25|0
1723546090000|2024-08-13 10:48:10|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|2669.41|0
1723546110000|2024-08-13 10:48:30|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|0
1723546190000|2024-08-13 10:49:50|2670.5|2670.5|2670.63|2670.63|2670.63|2670.63|2670.5|2670.5|0
1723546250000|2024-08-13 10:50:50|2670.72|2670.72|2670.72|2670.72|2670.72|2670.72|2670.72|2670.72|0
1723546270000|2024-08-13 10:51:10|2670.81|2670.81|2670.68|2670.68|2670.81|2670.81|2670.68|2670.68|0
1723546300000|2024-08-13 10:51:40|2670.81|2670.81|2671.14|2671.14|2671.14|2671.14|2670.81|2670.81|0
1723546310000|2024-08-13 10:51:50|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1723546330000|2024-08-13 10:52:10|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1723546370000|2024-08-13 10:52:50|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723546390000|2024-08-13 10:53:10|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1723546400000|2024-08-13 10:53:20|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723546410000|2024-08-13 10:53:30|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1723546540000|2024-08-13 10:55:40|2671.16|2671.16|2670.9|2670.9|2671.16|2671.16|2670.9|2670.9|0
1723546570000|2024-08-13 10:56:10|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|0
1723546590000|2024-08-13 10:56:30|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1723546610000|2024-08-13 10:56:50|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|0
1723546660000|2024-08-13 10:57:40|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|2670.9|0
1723546670000|2024-08-13 10:57:50|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1723546800000|2024-08-13 11:00:00|2670.8|2670.8|2670.63|2670.63|2670.8|2670.8|2670.63|2670.63|0
1723546850000|2024-08-13 11:00:50|2670.72|2670.72|2670.72|2670.72|2670.72|2670.72|2670.72|2670.72|0
1723546930000|2024-08-13 11:02:10|2671.05|2671.05|2670.99|2670.99|2671.05|2671.05|2670.99|2670.99|0
1723546940000|2024-08-13 11:02:20|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1723546980000|2024-08-13 11:03:00|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|0
1723547020000|2024-08-13 11:03:40|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1723547030000|2024-08-13 11:03:50|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1723547080000|2024-08-13 11:04:40|2670.87|2670.87|2671.05|2671.05|2671.05|2671.05|2670.87|2670.87|0
1723547090000|2024-08-13 11:04:50|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|0
1723547130000|2024-08-13 11:05:30|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|0
1723547170000|2024-08-13 11:06:10|2670.66|2670.66|2670.53|2670.53|2670.66|2670.66|2670.53|2670.53|0
1723547210000|2024-08-13 11:06:50|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|0
1723547220000|2024-08-13 11:07:00|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|0
1723547240000|2024-08-13 11:07:20|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|0
1723547320000|2024-08-13 11:08:40|2670.61|2670.61|2670.87|2670.87|2670.87|2670.87|2670.61|2670.61|0
1723547330000|2024-08-13 11:08:50|2671|2671|2671.54|2671.54|2671.54|2671.54|2671|2671|0
1723547340000|2024-08-13 11:09:00|2671.58|2671.58|2671.7|2671.7|2671.7|2671.7|2671.58|2671.58|0
1723547350000|2024-08-13 11:09:10|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1723547370000|2024-08-13 11:09:30|2672.36|2672.36|2672.2|2672.2|2672.36|2672.36|2672.2|2672.2|0
1723547380000|2024-08-13 11:09:40|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1723547390000|2024-08-13 11:09:50|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|0
1723547400000|2024-08-13 11:10:00|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|0
1723547440000|2024-08-13 11:10:40|2671.77|2671.77|2671.57|2671.57|2671.77|2671.77|2671.44|2671.44|0
1723547510000|2024-08-13 11:11:50|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1723547530000|2024-08-13 11:12:10|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|0
1723547570000|2024-08-13 11:12:50|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1723547590000|2024-08-13 11:13:10|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1723547730000|2024-08-13 11:15:30|2671.85|2671.85|2672.34|2672.34|2672.47|2672.47|2671.85|2671.85|0
1723547740000|2024-08-13 11:15:40|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1723547750000|2024-08-13 11:15:50|2672.6|2672.6|2672.79|2672.79|2672.79|2672.79|2672.54|2672.54|0
1723547770000|2024-08-13 11:16:10|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.66|2672.66|0
1723547870000|2024-08-13 11:17:50|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1723547910000|2024-08-13 11:18:30|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1723547950000|2024-08-13 11:19:10|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1723547990000|2024-08-13 11:19:50|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1723548030000|2024-08-13 11:20:30|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|0
1723548050000|2024-08-13 11:20:50|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1723548140000|2024-08-13 11:22:20|2671.89|2671.89|2671.4|2671.4|2671.89|2671.89|2671.4|2671.4|0
1723548150000|2024-08-13 11:22:30|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|0
1723548220000|2024-08-13 11:23:40|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723548260000|2024-08-13 11:24:20|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|0
1723548270000|2024-08-13 11:24:30|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|0
1723548280000|2024-08-13 11:24:40|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|0
1723548290000|2024-08-13 11:24:50|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1723548320000|2024-08-13 11:25:20|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1723548330000|2024-08-13 11:25:30|2671.05|2671.05|2670.92|2670.92|2671.05|2671.05|2670.92|2670.92|0
1723548340000|2024-08-13 11:25:40|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|0
1723548370000|2024-08-13 11:26:10|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|0
1723548380000|2024-08-13 11:26:20|2670.72|2670.72|2670.69|2670.69|2670.72|2670.72|2670.69|2670.69|0
1723548420000|2024-08-13 11:27:00|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|0
1723548500000|2024-08-13 11:28:20|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|0
1723548540000|2024-08-13 11:29:00|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|0
1723548580000|2024-08-13 11:29:40|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|2670.26|0
1723548600000|2024-08-13 11:30:00|2670|2670|2670|2670|2670|2670|2670|2670|0
1723548610000|2024-08-13 11:30:10|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1723548620000|2024-08-13 11:30:20|2670.43|2670.43|2669.86|2669.86|2670.43|2670.43|2669.63|2669.63|0
1723548630000|2024-08-13 11:30:30|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|0
1723548640000|2024-08-13 11:30:40|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|2670.32|0
1723548650000|2024-08-13 11:30:50|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|0
1723548660000|2024-08-13 11:31:00|2671.01|2671.01|2670.2|2670.2|2671.01|2671.01|2670.2|2670.2|0
1723548770000|2024-08-13 11:32:50|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|0
1723548820000|2024-08-13 11:33:40|2670.2|2670.2|2670.13|2670.13|2670.2|2670.2|2670.13|2670.13|0
1723548830000|2024-08-13 11:33:50|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|0
1723548860000|2024-08-13 11:34:20|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1723548890000|2024-08-13 11:34:50|2669.48|2669.48|2669.42|2669.42|2669.48|2669.48|2669.42|2669.42|0
1723548900000|2024-08-13 11:35:00|2669.25|2669.25|2668.97|2668.97|2669.25|2669.25|2668.97|2668.97|0
1723548990000|2024-08-13 11:36:30|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1723549010000|2024-08-13 11:36:50|2668.99|2668.99|2668.99|2668.99|2668.99|2668.99|2668.99|2668.99|0
1723549070000|2024-08-13 11:37:50|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1723549180000|2024-08-13 11:39:40|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|0
1723549190000|2024-08-13 11:39:50|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|0
1723549230000|2024-08-13 11:40:30|2668.79|2668.79|2668.78|2668.78|2668.79|2668.79|2668.72|2668.72|0
1723549240000|2024-08-13 11:40:40|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|0
1723549250000|2024-08-13 11:40:50|2669.01|2669.01|2669.14|2669.14|2669.14|2669.14|2669.01|2669.01|0
1723549270000|2024-08-13 11:41:10|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|0
1723549300000|2024-08-13 11:41:40|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|0
1723549320000|2024-08-13 11:42:00|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|0
1723549330000|2024-08-13 11:42:10|2670.07|2670.07|2671.16|2671.16|2671.16|2671.16|2670.07|2670.07|0
1723549340000|2024-08-13 11:42:20|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1723549400000|2024-08-13 11:43:20|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|0
1723549410000|2024-08-13 11:43:30|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|0
1723549420000|2024-08-13 11:43:40|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|2670.99|0
1723549460000|2024-08-13 11:44:20|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1723549470000|2024-08-13 11:44:30|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|2670.51|0
1723549510000|2024-08-13 11:45:10|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1723549760000|2024-08-13 11:49:20|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|0
1723549800000|2024-08-13 11:50:00|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|0
1723549860000|2024-08-13 11:51:00|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1723549910000|2024-08-13 11:51:50|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1723549920000|2024-08-13 11:52:00|2670.57|2670.57|2670.34|2670.34|2670.57|2670.57|2670.34|2670.34|0
1723549930000|2024-08-13 11:52:10|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|0
1723549940000|2024-08-13 11:52:20|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|0
1723549950000|2024-08-13 11:52:30|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|0
1723549990000|2024-08-13 11:53:10|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|0
1723550010000|2024-08-13 11:53:30|2670|2670|2670|2670|2670|2670|2670|2670|0
1723550040000|2024-08-13 11:54:00|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|0
1723550060000|2024-08-13 11:54:20|2669.47|2669.47|2669.31|2669.31|2669.47|2669.47|2669.31|2669.31|0
1723550080000|2024-08-13 11:54:40|2669.24|2669.24|2669.08|2669.08|2669.24|2669.24|2669.08|2669.08|0
1723550090000|2024-08-13 11:54:50|2669.14|2669.14|2669.18|2669.18|2669.18|2669.18|2669.14|2669.14|0
1723550100000|2024-08-13 11:55:00|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1723550130000|2024-08-13 11:55:30|2669.37|2669.37|2669.44|2669.44|2669.44|2669.44|2669.37|2669.37|0
1723550150000|2024-08-13 11:55:50|2669.06|2669.06|2669.12|2669.12|2669.12|2669.12|2669.06|2669.06|0
1723550160000|2024-08-13 11:56:00|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|0
1723550170000|2024-08-13 11:56:10|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|2669.85|0
1723550190000|2024-08-13 11:56:30|2669.91|2669.91|2669.75|2669.75|2669.91|2669.91|2669.75|2669.75|0
1723550220000|2024-08-13 11:57:00|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1723550270000|2024-08-13 11:57:50|2670.01|2670.01|2670.07|2670.07|2670.07|2670.07|2670.01|2670.01|0
1723550340000|2024-08-13 11:59:00|2669.94|2669.94|2669.94|2669.94|2669.94|2669.94|2669.94|2669.94|0
1723550370000|2024-08-13 11:59:30|2669.88|2669.88|2669.71|2669.71|2669.88|2669.88|2669.71|2669.71|0
1723550380000|2024-08-13 11:59:40|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|0
1723550390000|2024-08-13 11:59:50|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|2669.47|0
1723550400000|2024-08-13 12:00:00|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1723550410000|2024-08-13 12:00:10|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|0
1723550450000|2024-08-13 12:00:50|2669.63|2669.63|2669.5|2669.5|2669.63|2669.63|2669.5|2669.5|0
1723550470000|2024-08-13 12:01:10|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1723550480000|2024-08-13 12:01:20|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|0
1723550490000|2024-08-13 12:01:30|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|0
1723550520000|2024-08-13 12:02:00|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|0
1723550570000|2024-08-13 12:02:50|2669.21|2669.21|2669.21|2669.21|2669.21|2669.21|2669.21|2669.21|0
1723550580000|2024-08-13 12:03:00|2669.38|2669.38|2669.57|2669.57|2669.57|2669.57|2669.38|2669.38|0
1723550590000|2024-08-13 12:03:10|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|0
1723550620000|2024-08-13 12:03:40|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|0
1723550660000|2024-08-13 12:04:20|2669.83|2669.83|2669.83|2669.83|2669.83|2669.83|2669.83|2669.83|0
1723550670000|2024-08-13 12:04:30|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|0
1723550710000|2024-08-13 12:05:10|2669.96|2669.96|2670.61|2670.61|2670.74|2670.74|2669.96|2669.96|0
1723550740000|2024-08-13 12:05:40|2670.8|2670.8|2671.31|2671.31|2671.31|2671.31|2670.8|2670.8|0
1723550760000|2024-08-13 12:06:00|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|0
1723550770000|2024-08-13 12:06:10|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1723550800000|2024-08-13 12:06:40|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1723550810000|2024-08-13 12:06:50|2671.56|2671.56|2671.69|2671.69|2671.69|2671.69|2671.56|2671.56|0
1723550820000|2024-08-13 12:07:00|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1723550840000|2024-08-13 12:07:20|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1723550850000|2024-08-13 12:07:30|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1723550860000|2024-08-13 12:07:40|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1723550880000|2024-08-13 12:08:00|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1723550920000|2024-08-13 12:08:40|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|0
1723550930000|2024-08-13 12:08:50|2672.21|2672.21|2672.34|2672.34|2672.34|2672.34|2672.21|2672.21|0
1723550960000|2024-08-13 12:09:20|2672.6|2672.6|2672.78|2672.78|2672.78|2672.78|2672.6|2672.6|0
1723550970000|2024-08-13 12:09:30|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1723550980000|2024-08-13 12:09:40|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|0
1723551000000|2024-08-13 12:10:00|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|0
1723551020000|2024-08-13 12:10:20|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1723551030000|2024-08-13 12:10:30|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|0
1723551040000|2024-08-13 12:10:40|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1723551130000|2024-08-13 12:12:10|2673.44|2673.44|2673.48|2673.48|2673.48|2673.48|2673.44|2673.44|0
1723551150000|2024-08-13 12:12:30|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|0
1723551160000|2024-08-13 12:12:40|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1723551170000|2024-08-13 12:12:50|2673.61|2673.61|2673.78|2673.78|2673.78|2673.78|2673.61|2673.61|0
1723551180000|2024-08-13 12:13:00|2674.04|2674.04|2674.23|2674.23|2674.23|2674.23|2674.04|2674.04|0
1723551200000|2024-08-13 12:13:20|2674.61|2674.61|2674.48|2674.48|2674.61|2674.61|2674.48|2674.48|0
1723551210000|2024-08-13 12:13:30|2674.55|2674.55|2674.36|2674.36|2674.55|2674.55|2674.36|2674.36|0
1723551230000|2024-08-13 12:13:50|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1723551240000|2024-08-13 12:14:00|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|0
1723551250000|2024-08-13 12:14:10|2674.06|2674.06|2673.93|2673.93|2674.06|2674.06|2673.93|2673.93|0
1723551270000|2024-08-13 12:14:30|2674.09|2674.09|2674.26|2674.26|2674.26|2674.26|2674.09|2674.09|0
1723551280000|2024-08-13 12:14:40|2674.43|2674.43|2674.84|2674.84|2674.84|2674.84|2674.43|2674.43|0
1723551290000|2024-08-13 12:14:50|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|0
1723551300000|2024-08-13 12:15:00|2674.87|2674.87|2674.6|2674.6|2674.87|2674.87|2674.6|2674.6|0
1723551310000|2024-08-13 12:15:10|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|0
1723551330000|2024-08-13 12:15:30|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1723551340000|2024-08-13 12:15:40|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1723551350000|2024-08-13 12:15:50|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1723551370000|2024-08-13 12:16:10|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1723551410000|2024-08-13 12:16:50|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1723551440000|2024-08-13 12:17:20|2675.17|2675.17|2675.29|2675.29|2675.29|2675.29|2675.17|2675.17|0
1723551450000|2024-08-13 12:17:30|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1723551460000|2024-08-13 12:17:40|2675.53|2675.53|2675.47|2675.47|2675.53|2675.53|2675.34|2675.34|0
1723551500000|2024-08-13 12:18:20|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|0
1723551530000|2024-08-13 12:18:50|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|0
1723551540000|2024-08-13 12:19:00|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|0
1723551550000|2024-08-13 12:19:10|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|0
1723551570000|2024-08-13 12:19:30|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|0
1723551590000|2024-08-13 12:19:50|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1723551600000|2024-08-13 12:20:00|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|0
1723551700000|2024-08-13 12:21:40|2675.98|2675.98|2676.11|2676.11|2676.11|2676.11|2675.98|2675.98|0
1723551800000|2024-08-13 12:23:20|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1723551810000|2024-08-13 12:23:30|2676.36|2676.36|2676.49|2676.49|2676.49|2676.49|2676.36|2676.36|0
1723551840000|2024-08-13 12:24:00|2676.82|2676.82|2677.15|2677.15|2677.15|2677.15|2676.82|2676.82|0
1723551870000|2024-08-13 12:24:30|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723551890000|2024-08-13 12:24:50|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|0
1723551960000|2024-08-13 12:26:00|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1723552020000|2024-08-13 12:27:00|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|2676.99|0
1723552050000|2024-08-13 12:27:30|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1723552070000|2024-08-13 12:27:50|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|0
1723552100000|2024-08-13 12:28:20|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|0
1723552140000|2024-08-13 12:29:00|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1723552150000|2024-08-13 12:29:10|2677.31|2677.31|2677.18|2677.18|2677.31|2677.31|2677.18|2677.18|0
1723552200000|2024-08-13 12:30:00|2678.18|2678.18|2684|2684|2684|2684|2678.18|2678.18|0
1723552210000|2024-08-13 12:30:10|2684.13|2684.13|2684.83|2684.83|2685.48|2685.48|2684.13|2684.13|0
1723552220000|2024-08-13 12:30:20|2684.5|2684.5|2684.8|2684.8|2684.8|2684.8|2684.24|2684.24|0
1723552230000|2024-08-13 12:30:30|2685.03|2685.03|2685.2|2685.2|2685.2|2685.2|2685.03|2685.03|0
1723552240000|2024-08-13 12:30:40|2685.13|2685.13|2684.93|2684.93|2685.26|2685.26|2684.93|2684.93|0
1723552260000|2024-08-13 12:31:00|2685.19|2685.19|2686.26|2686.26|2686.26|2686.26|2685.19|2685.19|0
1723552270000|2024-08-13 12:31:10|2686.39|2686.39|2686.66|2686.66|2686.66|2686.66|2686.39|2686.39|0
1723552280000|2024-08-13 12:31:20|2687.27|2687.27|2687.85|2687.85|2687.85|2687.85|2687.27|2687.27|0
1723552300000|2024-08-13 12:31:40|2688.03|2688.03|2687.96|2687.96|2688.03|2688.03|2687.96|2687.96|0
1723552310000|2024-08-13 12:31:50|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1723552340000|2024-08-13 12:32:20|2687.36|2687.36|2687.59|2687.59|2687.59|2687.59|2687.27|2687.27|0
1723552380000|2024-08-13 12:33:00|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|0
1723552400000|2024-08-13 12:33:20|2688.16|2688.16|2688.03|2688.03|2688.16|2688.16|2688.03|2688.03|0
1723552410000|2024-08-13 12:33:30|2687.6|2687.6|2687.47|2687.47|2687.6|2687.6|2687.47|2687.47|0
1723552430000|2024-08-13 12:33:50|2687.38|2687.38|2687.21|2687.21|2687.38|2687.38|2687.12|2687.12|0
1723552440000|2024-08-13 12:34:00|2687.01|2687.01|2686.93|2686.93|2687.1|2687.1|2686.93|2686.93|0
1723552450000|2024-08-13 12:34:10|2687|2687|2687.24|2687.24|2687.24|2687.24|2687|2687|0
1723552520000|2024-08-13 12:35:20|2686.96|2686.96|2686.45|2686.45|2686.96|2686.96|2686.45|2686.45|0
1723552570000|2024-08-13 12:36:10|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1723552600000|2024-08-13 12:36:40|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1723552610000|2024-08-13 12:36:50|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1723552620000|2024-08-13 12:37:00|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|0
1723552630000|2024-08-13 12:37:10|2686.82|2686.82|2686.56|2686.56|2686.82|2686.82|2686.56|2686.56|0
1723552640000|2024-08-13 12:37:20|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|0
1723552680000|2024-08-13 12:38:00|2686.66|2686.66|2686.33|2686.33|2686.66|2686.66|2686.33|2686.33|0
1723552690000|2024-08-13 12:38:10|2686.14|2686.14|2685.78|2685.78|2686.14|2686.14|2685.78|2685.78|0
1723552710000|2024-08-13 12:38:30|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1723552730000|2024-08-13 12:38:50|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1723552740000|2024-08-13 12:39:00|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|0
1723552770000|2024-08-13 12:39:30|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1723552790000|2024-08-13 12:39:50|2684.21|2684.21|2684.15|2684.15|2684.21|2684.21|2684.15|2684.15|0
1723552800000|2024-08-13 12:40:00|2684.08|2684.08|2683.89|2683.89|2684.08|2684.08|2683.89|2683.89|0
1723552850000|2024-08-13 12:40:50|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1723552890000|2024-08-13 12:41:30|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1723552900000|2024-08-13 12:41:40|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1723552940000|2024-08-13 12:42:20|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1723552970000|2024-08-13 12:42:50|2683.45|2683.45|2683.37|2683.37|2683.45|2683.45|2683.37|2683.37|0
1723552980000|2024-08-13 12:43:00|2683.24|2683.24|2683.06|2683.06|2683.24|2683.24|2683.06|2683.06|0
1723552990000|2024-08-13 12:43:10|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1723553000000|2024-08-13 12:43:20|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|0
1723553010000|2024-08-13 12:43:30|2682.53|2682.53|2682.4|2682.4|2682.53|2682.53|2682.4|2682.4|0
1723553020000|2024-08-13 12:43:40|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|0
1723553030000|2024-08-13 12:43:50|2682.79|2682.79|2682.88|2682.88|2682.88|2682.88|2682.79|2682.79|0
1723553040000|2024-08-13 12:44:00|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1723553050000|2024-08-13 12:44:10|2683.38|2683.38|2683.46|2683.46|2683.46|2683.46|2683.38|2683.38|0
1723553060000|2024-08-13 12:44:20|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1723553090000|2024-08-13 12:44:50|2683.29|2683.29|2683.2|2683.2|2683.29|2683.29|2683.2|2683.2|0
1723553100000|2024-08-13 12:45:00|2683.12|2683.12|2683.2|2683.2|2683.2|2683.2|2683.12|2683.12|0
1723553110000|2024-08-13 12:45:10|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|0
1723553130000|2024-08-13 12:45:30|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1723553150000|2024-08-13 12:45:50|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1723553160000|2024-08-13 12:46:00|2683.46|2683.46|2683.46|2683.46|2683.63|2683.63|2683.46|2683.46|0
1723553220000|2024-08-13 12:47:00|2683.52|2683.52|2683.83|2683.83|2684.02|2684.02|2683.52|2683.52|0
1723553230000|2024-08-13 12:47:10|2683.7|2683.7|2683.53|2683.53|2683.7|2683.7|2683.53|2683.53|0
1723553310000|2024-08-13 12:48:30|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|0
1723553340000|2024-08-13 12:49:00|2683.63|2683.63|2683.45|2683.45|2683.63|2683.63|2683.45|2683.45|0
1723553370000|2024-08-13 12:49:30|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|0
1723553380000|2024-08-13 12:49:40|2684.08|2684.08|2684.34|2684.34|2684.34|2684.34|2684.08|2684.08|0
1723553390000|2024-08-13 12:49:50|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1723553410000|2024-08-13 12:50:10|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|0
1723553460000|2024-08-13 12:51:00|2684.57|2684.57|2684.89|2684.89|2684.89|2684.89|2684.57|2684.57|0
1723553510000|2024-08-13 12:51:50|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1723553560000|2024-08-13 12:52:40|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1723553580000|2024-08-13 12:53:00|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|0
1723553600000|2024-08-13 12:53:20|2685.35|2685.35|2685.16|2685.16|2685.35|2685.35|2685.16|2685.16|0
1723553640000|2024-08-13 12:54:00|2685.32|2685.32|2685.29|2685.29|2685.32|2685.32|2685.26|2685.26|0
1723553650000|2024-08-13 12:54:10|2685.33|2685.33|2685.36|2685.36|2685.36|2685.36|2685.33|2685.33|0
1723553670000|2024-08-13 12:54:30|2685.23|2685.23|2685.3|2685.3|2685.3|2685.3|2685.23|2685.23|0
1723553680000|2024-08-13 12:54:40|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|0
1723553690000|2024-08-13 12:54:50|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|0
1723553710000|2024-08-13 12:55:10|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|0
1723553730000|2024-08-13 12:55:30|2685.18|2685.18|2685.31|2685.31|2685.31|2685.31|2685.18|2685.18|0
1723553750000|2024-08-13 12:55:50|2685.15|2685.15|2685.08|2685.08|2685.15|2685.15|2685.08|2685.08|0
1723553790000|2024-08-13 12:56:30|2684.91|2684.91|2684.74|2684.74|2684.91|2684.91|2684.74|2684.74|0
1723553800000|2024-08-13 12:56:40|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1723553810000|2024-08-13 12:56:50|2684.79|2684.79|2684.78|2684.78|2684.79|2684.79|2684.6|2684.6|0
1723553820000|2024-08-13 12:57:00|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|0
1723553830000|2024-08-13 12:57:10|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|0
1723553840000|2024-08-13 12:57:20|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1723553850000|2024-08-13 12:57:30|2685.46|2685.46|2685.86|2685.86|2685.86|2685.86|2685.46|2685.46|0
1723553860000|2024-08-13 12:57:40|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1723553880000|2024-08-13 12:58:00|2685.92|2685.92|2686.06|2686.06|2686.06|2686.06|2685.92|2685.92|0
1723553890000|2024-08-13 12:58:10|2686.12|2686.12|2686.18|2686.18|2686.18|2686.18|2686.12|2686.12|0
1723553900000|2024-08-13 12:58:20|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1723553910000|2024-08-13 12:58:30|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1723553940000|2024-08-13 12:59:00|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1723553950000|2024-08-13 12:59:10|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1723553990000|2024-08-13 12:59:50|2686.69|2686.69|2686.47|2686.47|2686.86|2686.86|2686.47|2686.47|0
1723554020000|2024-08-13 13:00:20|2686.3|2686.3|2686.15|2686.15|2686.3|2686.3|2686.15|2686.15|0
1723554040000|2024-08-13 13:00:40|2686.02|2686.02|2685.95|2685.95|2686.02|2686.02|2685.95|2685.95|0
1723554050000|2024-08-13 13:00:50|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|2685.91|0
1723554080000|2024-08-13 13:01:20|2685.88|2685.88|2685.78|2685.78|2685.88|2685.88|2685.78|2685.78|0
1723554160000|2024-08-13 13:02:40|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1723554200000|2024-08-13 13:03:20|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1723554210000|2024-08-13 13:03:30|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1723554230000|2024-08-13 13:03:50|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1723554240000|2024-08-13 13:04:00|2685.69|2685.69|2685.6|2685.6|2685.69|2685.69|2685.6|2685.6|0
1723554330000|2024-08-13 13:05:30|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1723554350000|2024-08-13 13:05:50|2685.9|2685.9|2686.03|2686.03|2686.03|2686.03|2685.9|2685.9|0
1723554360000|2024-08-13 13:06:00|2685.96|2685.96|2686.03|2686.03|2686.03|2686.03|2685.96|2685.96|0
1723554400000|2024-08-13 13:06:40|2685.96|2685.96|2685.43|2685.43|2685.96|2685.96|2685.43|2685.43|0
1723554410000|2024-08-13 13:06:50|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1723554460000|2024-08-13 13:07:40|2685.11|2685.11|2684.98|2684.98|2685.11|2685.11|2684.98|2684.98|0
1723554480000|2024-08-13 13:08:00|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|0
1723554500000|2024-08-13 13:08:20|2684.65|2684.65|2684.78|2684.78|2684.78|2684.78|2684.65|2684.65|0
1723554520000|2024-08-13 13:08:40|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1723554530000|2024-08-13 13:08:50|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|0
1723554540000|2024-08-13 13:09:00|2683.81|2683.81|2683.81|2683.81|2683.81|2683.81|2683.81|2683.81|0
1723554550000|2024-08-13 13:09:10|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|0
1723554570000|2024-08-13 13:09:30|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|0
1723554590000|2024-08-13 13:09:50|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1723554600000|2024-08-13 13:10:00|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|0
1723554620000|2024-08-13 13:10:20|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|0
1723554630000|2024-08-13 13:10:30|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1723554670000|2024-08-13 13:11:10|2684.12|2684.12|2685.37|2685.37|2685.37|2685.37|2684.12|2684.12|0
1723554680000|2024-08-13 13:11:20|2685.63|2685.63|2686.13|2686.13|2686.13|2686.13|2685.63|2685.63|0
1723554700000|2024-08-13 13:11:40|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1723554720000|2024-08-13 13:12:00|2685.83|2685.83|2685.01|2685.01|2685.83|2685.83|2685.01|2685.01|0
1723554730000|2024-08-13 13:12:10|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|0
1723554780000|2024-08-13 13:13:00|2684.64|2684.64|2684.18|2684.18|2684.64|2684.64|2684.18|2684.18|0
1723554830000|2024-08-13 13:13:50|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|0
1723554840000|2024-08-13 13:14:00|2684.37|2684.37|2684.19|2684.19|2684.37|2684.37|2684.19|2684.19|0
1723554860000|2024-08-13 13:14:20|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1723554870000|2024-08-13 13:14:30|2684.12|2684.12|2684.31|2684.31|2684.31|2684.31|2684.12|2684.12|0
1723554880000|2024-08-13 13:14:40|2684.49|2684.49|2684.69|2684.69|2684.69|2684.69|2684.49|2684.49|0
1723554890000|2024-08-13 13:14:50|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1723554900000|2024-08-13 13:15:00|2684.82|2684.82|2684.95|2684.95|2684.95|2684.95|2684.82|2684.82|0
1723554920000|2024-08-13 13:15:20|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|0
1723554930000|2024-08-13 13:15:30|2685.08|2685.08|2685.16|2685.16|2685.16|2685.16|2685.08|2685.08|0
1723554940000|2024-08-13 13:15:40|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1723554950000|2024-08-13 13:15:50|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|0
1723554960000|2024-08-13 13:16:00|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1723554980000|2024-08-13 13:16:20|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|0
1723555000000|2024-08-13 13:16:40|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|0
1723555040000|2024-08-13 13:17:20|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1723555060000|2024-08-13 13:17:40|2685.96|2685.96|2686.03|2686.03|2686.03|2686.03|2685.96|2685.96|0
1723555070000|2024-08-13 13:17:50|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|0
1723555080000|2024-08-13 13:18:00|2686.52|2686.52|2686.36|2686.36|2686.52|2686.52|2686.36|2686.36|0
1723555130000|2024-08-13 13:18:50|2686.49|2686.49|2686.75|2686.75|2686.75|2686.75|2686.49|2686.49|0
1723555140000|2024-08-13 13:19:00|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1723555150000|2024-08-13 13:19:10|2686.75|2686.75|2686.66|2686.66|2686.75|2686.75|2686.66|2686.66|0
1723555170000|2024-08-13 13:19:30|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|0
1723555190000|2024-08-13 13:19:50|2686.36|2686.36|2686.3|2686.3|2686.36|2686.36|2686.3|2686.3|0
1723555210000|2024-08-13 13:20:10|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1723555240000|2024-08-13 13:20:40|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1723555310000|2024-08-13 13:21:50|2686.29|2686.29|2686.37|2686.37|2686.37|2686.37|2686.29|2686.29|0
1723555320000|2024-08-13 13:22:00|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1723555330000|2024-08-13 13:22:10|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|2686.36|0
1723555340000|2024-08-13 13:22:20|2686.43|2686.43|2686.56|2686.56|2686.56|2686.56|2686.43|2686.43|0
1723555350000|2024-08-13 13:22:30|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1723555390000|2024-08-13 13:23:10|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1723555420000|2024-08-13 13:23:40|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1723555430000|2024-08-13 13:23:50|2686.66|2686.66|2686.47|2686.47|2686.66|2686.66|2686.47|2686.47|0
1723555440000|2024-08-13 13:24:00|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1723555460000|2024-08-13 13:24:20|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1723555470000|2024-08-13 13:24:30|2686.28|2686.28|2687.15|2687.15|2687.15|2687.15|2686.28|2686.28|0
1723555480000|2024-08-13 13:24:40|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1723555500000|2024-08-13 13:25:00|2686.98|2686.98|2686.92|2686.92|2686.98|2686.98|2686.92|2686.92|0
1723555540000|2024-08-13 13:25:40|2686.75|2686.75|2686.69|2686.69|2686.75|2686.75|2686.69|2686.69|0
1723555550000|2024-08-13 13:25:50|2686.95|2686.95|2687.21|2687.21|2687.21|2687.21|2686.95|2686.95|0
1723555560000|2024-08-13 13:26:00|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1723555600000|2024-08-13 13:26:40|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|0
1723555610000|2024-08-13 13:26:50|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1723555630000|2024-08-13 13:27:10|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1723555660000|2024-08-13 13:27:40|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1723555680000|2024-08-13 13:28:00|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1723555700000|2024-08-13 13:28:20|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1723555710000|2024-08-13 13:28:30|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|0
1723555720000|2024-08-13 13:28:40|2685.15|2685.15|2685.08|2685.08|2685.15|2685.15|2685.08|2685.08|0
1723555730000|2024-08-13 13:28:50|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|0
1723555760000|2024-08-13 13:29:20|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1723555790000|2024-08-13 13:29:50|2684.41|2684.41|2684.28|2684.28|2684.41|2684.41|2684.28|2684.28|0
1723555800000|2024-08-13 13:30:00|2684.34|2684.34|2684.43|2684.43|2684.43|2684.43|2684.34|2684.34|0
1723555810000|2024-08-13 13:30:10|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1723555820000|2024-08-13 13:30:20|2684.54|2684.54|2684.66|2684.66|2684.66|2684.66|2684.47|2684.47|0
1723555830000|2024-08-13 13:30:30|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1723555840000|2024-08-13 13:30:40|2685.06|2685.06|2685.25|2685.25|2685.25|2685.25|2685.06|2685.06|0
1723555860000|2024-08-13 13:31:00|2685.38|2685.38|2685.51|2685.51|2685.57|2685.57|2685.38|2685.38|0
1723555900000|2024-08-13 13:31:40|2685.58|2685.58|2686.03|2686.03|2686.03|2686.03|2685.58|2685.58|0
1723555930000|2024-08-13 13:32:10|2686.16|2686.16|2686.08|2686.08|2686.16|2686.16|2686.08|2686.08|0
1723555940000|2024-08-13 13:32:20|2686.24|2686.24|2686.74|2686.74|2686.74|2686.74|2686.24|2686.24|0
1723555960000|2024-08-13 13:32:40|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|0
1723555970000|2024-08-13 13:32:50|2686.95|2686.95|2687.19|2687.19|2687.28|2687.28|2686.86|2686.86|0
1723555980000|2024-08-13 13:33:00|2687|2687|2687|2687|2687|2687|2687|2687|0
1723556000000|2024-08-13 13:33:20|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1723556010000|2024-08-13 13:33:30|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1723556020000|2024-08-13 13:33:40|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|0
1723556050000|2024-08-13 13:34:10|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1723556060000|2024-08-13 13:34:20|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1723556070000|2024-08-13 13:34:30|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1723556080000|2024-08-13 13:34:40|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1723556100000|2024-08-13 13:35:00|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1723556130000|2024-08-13 13:35:30|2687.6|2687.6|2687.77|2687.77|2687.77|2687.77|2687.6|2687.6|0
1723556140000|2024-08-13 13:35:40|2687.61|2687.61|2687.48|2687.48|2687.61|2687.61|2687.48|2687.48|0
1723556240000|2024-08-13 13:37:20|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1723556250000|2024-08-13 13:37:30|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1723556260000|2024-08-13 13:37:40|2687.99|2687.99|2688.11|2688.11|2688.11|2688.11|2687.99|2687.99|0
1723556280000|2024-08-13 13:38:00|2688.44|2688.44|2689|2689|2689|2689|2688.44|2688.44|0
1723556330000|2024-08-13 13:38:50|2688.92|2688.92|2688.63|2688.63|2688.93|2688.93|2688.63|2688.63|0
1723556380000|2024-08-13 13:39:40|2688.5|2688.5|2687.94|2687.94|2688.5|2688.5|2687.94|2687.94|0
1723556390000|2024-08-13 13:39:50|2687.75|2687.75|2687.41|2687.41|2687.75|2687.75|2687.41|2687.41|0
1723556400000|2024-08-13 13:40:00|2687.66|2687.66|2687.83|2687.83|2687.83|2687.83|2687.66|2687.66|0
1723556410000|2024-08-13 13:40:10|2688.02|2688.02|2688.12|2688.12|2688.12|2688.12|2688.02|2688.02|0
1723556420000|2024-08-13 13:40:20|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1723556440000|2024-08-13 13:40:40|2688.45|2688.45|2688.93|2688.93|2688.93|2688.93|2688.45|2688.45|0
1723556450000|2024-08-13 13:40:50|2689.06|2689.06|2689.13|2689.13|2689.13|2689.13|2689.06|2689.06|0
1723556490000|2024-08-13 13:41:30|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|0
1723556500000|2024-08-13 13:41:40|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|0
1723556540000|2024-08-13 13:42:20|2689.28|2689.28|2689.11|2689.11|2689.28|2689.28|2689.11|2689.11|0
1723556580000|2024-08-13 13:43:00|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|0
1723556590000|2024-08-13 13:43:10|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1723556610000|2024-08-13 13:43:30|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1723556620000|2024-08-13 13:43:40|2688.56|2688.56|2688.33|2688.33|2688.56|2688.56|2688.33|2688.33|0
1723556640000|2024-08-13 13:44:00|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1723556660000|2024-08-13 13:44:20|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1723556680000|2024-08-13 13:44:40|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|0
1723556690000|2024-08-13 13:44:50|2688.61|2688.61|2689|2689|2689|2689|2688.61|2688.61|0
1723556700000|2024-08-13 13:45:00|2689.27|2689.27|2689.78|2689.78|2689.78|2689.78|2689.27|2689.27|0
1723556710000|2024-08-13 13:45:10|2689.9|2689.9|2690.85|2690.85|2690.85|2690.85|2689.9|2689.9|0
1723556720000|2024-08-13 13:45:20|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1723556730000|2024-08-13 13:45:30|2690.85|2690.85|2690.98|2690.98|2690.98|2690.98|2690.85|2690.85|0
1723556740000|2024-08-13 13:45:40|2690.92|2690.92|2690.98|2690.98|2691.11|2691.11|2690.92|2690.92|0
1723556750000|2024-08-13 13:45:50|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1723556760000|2024-08-13 13:46:00|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1723556780000|2024-08-13 13:46:20|2691.04|2691.04|2690.95|2690.95|2691.04|2691.04|2690.95|2690.95|0
1723556790000|2024-08-13 13:46:30|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1723556810000|2024-08-13 13:46:50|2691.31|2691.31|2691.12|2691.12|2691.31|2691.31|2691.12|2691.12|0
1723556820000|2024-08-13 13:47:00|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1723556830000|2024-08-13 13:47:10|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1723556850000|2024-08-13 13:47:30|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1723556880000|2024-08-13 13:48:00|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1723556890000|2024-08-13 13:48:10|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1723556900000|2024-08-13 13:48:20|2690.82|2690.82|2690.69|2690.69|2690.82|2690.82|2690.69|2690.69|0
1723556910000|2024-08-13 13:48:30|2690.61|2690.61|2690.36|2690.36|2690.61|2690.61|2690.36|2690.36|0
1723556930000|2024-08-13 13:48:50|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|0
1723557000000|2024-08-13 13:50:00|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1723557020000|2024-08-13 13:50:20|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1723557050000|2024-08-13 13:50:50|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1723557090000|2024-08-13 13:51:30|2690.12|2690.12|2690.3|2690.3|2690.3|2690.3|2690.12|2690.12|0
1723557100000|2024-08-13 13:51:40|2690.47|2690.47|2691.05|2691.05|2691.05|2691.05|2690.47|2690.47|0
1723557110000|2024-08-13 13:51:50|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1723557130000|2024-08-13 13:52:10|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1723557150000|2024-08-13 13:52:30|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|0
1723557160000|2024-08-13 13:52:40|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1723557170000|2024-08-13 13:52:50|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1723557180000|2024-08-13 13:53:00|2691.38|2691.38|2691.32|2691.32|2691.38|2691.38|2691.32|2691.32|0
1723557190000|2024-08-13 13:53:10|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1723557200000|2024-08-13 13:53:20|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|0
1723557210000|2024-08-13 13:53:30|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1723557230000|2024-08-13 13:53:50|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1723557240000|2024-08-13 13:54:00|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1723557250000|2024-08-13 13:54:10|2690.41|2690.41|2690.24|2690.24|2690.41|2690.41|2690.24|2690.24|0
1723557260000|2024-08-13 13:54:20|2690.18|2690.18|2690|2690|2690.18|2690.18|2690|2690|0
1723557270000|2024-08-13 13:54:30|2689.94|2689.94|2690.07|2690.07|2690.07|2690.07|2689.94|2689.94|0
1723557280000|2024-08-13 13:54:40|2690.03|2690.03|2689.52|2689.52|2690.03|2690.03|2689.52|2689.52|0
1723557300000|2024-08-13 13:55:00|2689.26|2689.26|2688.84|2688.84|2689.26|2689.26|2688.84|2688.84|0
1723557310000|2024-08-13 13:55:10|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1723557320000|2024-08-13 13:55:20|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|0
1723557330000|2024-08-13 13:55:30|2688.51|2688.51|2688.18|2688.18|2688.51|2688.51|2688.18|2688.18|0
1723557350000|2024-08-13 13:55:50|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1723557360000|2024-08-13 13:56:00|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1723557370000|2024-08-13 13:56:10|2688.24|2688.24|2688.18|2688.18|2688.24|2688.24|2688.18|2688.18|0
1723557390000|2024-08-13 13:56:30|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1723557400000|2024-08-13 13:56:40|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|0
1723557410000|2024-08-13 13:56:50|2687.43|2687.43|2687.56|2687.56|2687.65|2687.65|2687.43|2687.43|0
1723557420000|2024-08-13 13:57:00|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1723557430000|2024-08-13 13:57:10|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1723557460000|2024-08-13 13:57:40|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1723557480000|2024-08-13 13:58:00|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1723557500000|2024-08-13 13:58:20|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1723557520000|2024-08-13 13:58:40|2688.31|2688.31|2688.82|2688.82|2688.82|2688.82|2688.31|2688.31|0
1723557570000|2024-08-13 13:59:30|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|0
1723557580000|2024-08-13 13:59:40|2688.87|2688.87|2688.19|2688.19|2688.87|2688.87|2688.19|2688.19|0
1723557590000|2024-08-13 13:59:50|2687.93|2687.93|2687.8|2687.8|2687.93|2687.93|2687.8|2687.8|0
1723557600000|2024-08-13 14:00:00|2687.67|2687.67|2687.8|2687.8|2687.8|2687.8|2687.67|2687.67|0
1723557620000|2024-08-13 14:00:20|2687.89|2687.89|2687.97|2687.97|2687.97|2687.97|2687.89|2687.89|0
1723557640000|2024-08-13 14:00:40|2688.3|2688.3|2688.27|2688.27|2688.3|2688.3|2688.27|2688.27|0
1723557670000|2024-08-13 14:01:10|2688.4|2688.4|2688.63|2688.63|2688.63|2688.63|2688.4|2688.4|0
1723557680000|2024-08-13 14:01:20|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1723557690000|2024-08-13 14:01:30|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1723557710000|2024-08-13 14:01:50|2688.52|2688.52|2688.21|2688.21|2688.59|2688.59|2688.21|2688.21|0
1723557720000|2024-08-13 14:02:00|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|0
1723557750000|2024-08-13 14:02:30|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1723557760000|2024-08-13 14:02:40|2688.33|2688.33|2688.45|2688.45|2688.45|2688.45|2688.33|2688.33|0
1723557770000|2024-08-13 14:02:50|2688.83|2688.83|2689|2689|2689|2689|2688.83|2688.83|0
1723557850000|2024-08-13 14:04:10|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1723557860000|2024-08-13 14:04:20|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|0
1723557870000|2024-08-13 14:04:30|2688.97|2688.97|2688.59|2688.59|2688.97|2688.97|2688.59|2688.59|0
1723557880000|2024-08-13 14:04:40|2688.26|2688.26|2688|2688|2688.26|2688.26|2688|2688|0
1723557900000|2024-08-13 14:05:00|2687.74|2687.74|2687.38|2687.38|2687.74|2687.74|2687.38|2687.38|0
1723557920000|2024-08-13 14:05:20|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1723557930000|2024-08-13 14:05:30|2687.06|2687.06|2686.86|2686.86|2687.06|2687.06|2686.86|2686.86|0
1723557940000|2024-08-13 14:05:40|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1723557960000|2024-08-13 14:06:00|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1723557970000|2024-08-13 14:06:10|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1723557980000|2024-08-13 14:06:20|2686.27|2686.27|2686.16|2686.16|2686.36|2686.36|2686.16|2686.16|0
1723557990000|2024-08-13 14:06:30|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1723558010000|2024-08-13 14:06:50|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1723558020000|2024-08-13 14:07:00|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1723558030000|2024-08-13 14:07:10|2685.66|2685.66|2685.79|2685.79|2685.79|2685.79|2685.66|2685.66|0
1723558040000|2024-08-13 14:07:20|2685.92|2685.92|2685.79|2685.79|2685.92|2685.92|2685.79|2685.79|0
1723558050000|2024-08-13 14:07:30|2685.85|2685.85|2685.76|2685.76|2685.94|2685.94|2685.76|2685.76|0
1723558060000|2024-08-13 14:07:40|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1723558070000|2024-08-13 14:07:50|2685.78|2685.78|2685.39|2685.39|2685.78|2685.78|2685.39|2685.39|0
1723558090000|2024-08-13 14:08:10|2685.22|2685.22|2685.75|2685.75|2685.75|2685.75|2685.22|2685.22|0
1723558100000|2024-08-13 14:08:20|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1723558130000|2024-08-13 14:08:50|2686.16|2686.16|2686.26|2686.26|2686.26|2686.26|2686.16|2686.16|0
1723558140000|2024-08-13 14:09:00|2686.63|2686.63|2686.35|2686.35|2686.63|2686.63|2686.35|2686.35|0
1723558150000|2024-08-13 14:09:10|2686.48|2686.48|2686.61|2686.61|2686.61|2686.61|2686.48|2686.48|0
1723558160000|2024-08-13 14:09:20|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1723558180000|2024-08-13 14:09:40|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1723558230000|2024-08-13 14:10:30|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1723558240000|2024-08-13 14:10:40|2687|2687|2687|2687|2687|2687|2687|2687|0
1723558250000|2024-08-13 14:10:50|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1723558280000|2024-08-13 14:11:20|2686.91|2686.91|2686.74|2686.74|2686.91|2686.91|2686.74|2686.74|0
1723558290000|2024-08-13 14:11:30|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1723558320000|2024-08-13 14:12:00|2686.42|2686.42|2686.58|2686.58|2686.58|2686.58|2686.42|2686.42|0
1723558330000|2024-08-13 14:12:10|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1723558360000|2024-08-13 14:12:40|2686.52|2686.52|2686.84|2686.84|2686.84|2686.84|2686.52|2686.52|0
1723558380000|2024-08-13 14:13:00|2686.71|2686.71|2687.15|2687.15|2687.21|2687.21|2686.71|2686.71|0
1723558390000|2024-08-13 14:13:10|2687.06|2687.06|2686.8|2686.8|2687.06|2687.06|2686.8|2686.8|0
1723558400000|2024-08-13 14:13:20|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1723558420000|2024-08-13 14:13:40|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.74|2686.74|0
1723558430000|2024-08-13 14:13:50|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1723558460000|2024-08-13 14:14:20|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|0
1723558470000|2024-08-13 14:14:30|2686.79|2686.79|2686.92|2686.92|2686.92|2686.92|2686.79|2686.79|0
1723558490000|2024-08-13 14:14:50|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|0
1723558500000|2024-08-13 14:15:00|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|0
1723558510000|2024-08-13 14:15:10|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1723558520000|2024-08-13 14:15:20|2687.64|2687.64|2687.97|2687.97|2687.97|2687.97|2687.64|2687.64|0
1723558570000|2024-08-13 14:16:10|2688.25|2688.25|2688.1|2688.1|2688.31|2688.31|2688.1|2688.1|0
1723558590000|2024-08-13 14:16:30|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1723558610000|2024-08-13 14:16:50|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1723558650000|2024-08-13 14:17:30|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1723558660000|2024-08-13 14:17:40|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|0
1723558680000|2024-08-13 14:18:00|2687.85|2687.85|2688.14|2688.14|2688.14|2688.14|2687.85|2687.85|0
1723558700000|2024-08-13 14:18:20|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1723558710000|2024-08-13 14:18:30|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1723558720000|2024-08-13 14:18:40|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1723558750000|2024-08-13 14:19:10|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1723558790000|2024-08-13 14:19:50|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1723558820000|2024-08-13 14:20:20|2688.37|2688.37|2688.41|2688.41|2688.41|2688.41|2688.37|2688.37|0
1723558830000|2024-08-13 14:20:30|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|0
1723558850000|2024-08-13 14:20:50|2689.08|2689.08|2689.25|2689.25|2689.25|2689.25|2689.08|2689.08|0
1723558860000|2024-08-13 14:21:00|2688.92|2688.92|2688.7|2688.7|2688.92|2688.92|2688.7|2688.7|0
1723558930000|2024-08-13 14:22:10|2688.77|2688.77|2688.83|2688.83|2688.83|2688.83|2688.77|2688.77|0
1723558940000|2024-08-13 14:22:20|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1723558970000|2024-08-13 14:22:50|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|0
1723559050000|2024-08-13 14:24:10|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1723559090000|2024-08-13 14:24:50|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1723559100000|2024-08-13 14:25:00|2688.99|2688.99|2689.25|2689.25|2689.25|2689.25|2688.99|2688.99|0
1723559110000|2024-08-13 14:25:10|2689.35|2689.35|2689.16|2689.16|2689.35|2689.35|2689.16|2689.16|0
1723559130000|2024-08-13 14:25:30|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1723559140000|2024-08-13 14:25:40|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1723559150000|2024-08-13 14:25:50|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|0
1723559180000|2024-08-13 14:26:20|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1723559190000|2024-08-13 14:26:30|2689.05|2689.05|2689.24|2689.24|2689.24|2689.24|2689.05|2689.05|0
1723559220000|2024-08-13 14:27:00|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|0
1723559250000|2024-08-13 14:27:30|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1723559270000|2024-08-13 14:27:50|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1723559280000|2024-08-13 14:28:00|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|0
1723559290000|2024-08-13 14:28:10|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1723559310000|2024-08-13 14:28:30|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1723559320000|2024-08-13 14:28:40|2690.61|2690.61|2691.17|2691.17|2691.17|2691.17|2690.61|2690.61|0
1723559330000|2024-08-13 14:28:50|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1723559390000|2024-08-13 14:29:50|2691.4|2691.4|2691.66|2691.66|2691.66|2691.66|2691.4|2691.4|0
1723559410000|2024-08-13 14:30:10|2691.82|2691.82|2691.51|2691.51|2691.82|2691.82|2691.51|2691.51|0
1723559420000|2024-08-13 14:30:20|2691.44|2691.44|2691.18|2691.18|2691.44|2691.44|2691.18|2691.18|0
1723559430000|2024-08-13 14:30:30|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|0
1723559440000|2024-08-13 14:30:40|2690.97|2690.97|2690.81|2690.81|2690.97|2690.97|2690.55|2690.55|0
1723559490000|2024-08-13 14:31:30|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1723559520000|2024-08-13 14:32:00|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1723559530000|2024-08-13 14:32:10|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1723559550000|2024-08-13 14:32:30|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1723559560000|2024-08-13 14:32:40|2690.91|2690.91|2690.95|2690.95|2690.95|2690.95|2690.91|2690.91|0
1723559570000|2024-08-13 14:32:50|2691.12|2691.12|2691.25|2691.25|2691.25|2691.25|2691.12|2691.12|0
1723559590000|2024-08-13 14:33:10|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1723559600000|2024-08-13 14:33:20|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1723559620000|2024-08-13 14:33:40|2690.81|2690.81|2690.62|2690.62|2690.81|2690.81|2690.62|2690.62|0
1723559630000|2024-08-13 14:33:50|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1723559640000|2024-08-13 14:34:00|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1723559680000|2024-08-13 14:34:40|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|0
1723559690000|2024-08-13 14:34:50|2690.85|2690.85|2690.69|2690.69|2690.85|2690.85|2690.69|2690.69|0
1723559700000|2024-08-13 14:35:00|2690.75|2690.75|2690.82|2690.82|2690.82|2690.82|2690.75|2690.75|0
1723559710000|2024-08-13 14:35:10|2690.85|2690.85|2690.98|2690.98|2690.98|2690.98|2690.85|2690.85|0
1723559750000|2024-08-13 14:35:50|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1723559760000|2024-08-13 14:36:00|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1723559770000|2024-08-13 14:36:10|2691.64|2691.64|2691.51|2691.51|2691.64|2691.64|2691.51|2691.51|0
1723559790000|2024-08-13 14:36:30|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1723559800000|2024-08-13 14:36:40|2691.57|2691.57|2691.7|2691.7|2691.7|2691.7|2691.57|2691.57|0
1723559810000|2024-08-13 14:36:50|2691.79|2691.79|2692.44|2692.44|2692.44|2692.44|2691.79|2691.79|0
1723559820000|2024-08-13 14:37:00|2692.57|2692.57|2692.44|2692.44|2692.57|2692.57|2692.44|2692.44|0
1723559830000|2024-08-13 14:37:10|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1723559870000|2024-08-13 14:37:50|2692.27|2692.27|2691.94|2691.94|2692.27|2692.27|2691.94|2691.94|0
1723559880000|2024-08-13 14:38:00|2691.81|2691.81|2691.64|2691.64|2691.81|2691.81|2691.64|2691.64|0
1723559890000|2024-08-13 14:38:10|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1723559900000|2024-08-13 14:38:20|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1723559910000|2024-08-13 14:38:30|2691.87|2691.87|2694.52|2694.52|2694.52|2694.52|2691.87|2691.87|0
1723559920000|2024-08-13 14:38:40|2693.16|2693.16|2692.43|2692.43|2693.16|2693.16|2692.43|2692.43|0
1723559930000|2024-08-13 14:38:50|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1723559940000|2024-08-13 14:39:00|2692.6|2692.6|2692.77|2692.77|2692.77|2692.77|2692.6|2692.6|0
1723559950000|2024-08-13 14:39:10|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1723560000000|2024-08-13 14:40:00|2692.96|2692.96|2693.03|2693.03|2693.03|2693.03|2692.96|2692.96|0
1723560010000|2024-08-13 14:40:10|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1723560040000|2024-08-13 14:40:40|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1723560060000|2024-08-13 14:41:00|2693.1|2693.1|2692.97|2692.97|2693.1|2693.1|2692.97|2692.97|0
1723560070000|2024-08-13 14:41:10|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1723560080000|2024-08-13 14:41:20|2693.16|2693.16|2693.03|2693.03|2693.16|2693.16|2693.03|2693.03|0
1723560120000|2024-08-13 14:42:00|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1723560180000|2024-08-13 14:43:00|2692.87|2692.87|2692.93|2692.93|2692.93|2692.93|2692.74|2692.74|0
1723560210000|2024-08-13 14:43:30|2693.1|2693.1|2693.27|2693.27|2693.27|2693.27|2693.1|2693.1|0
1723560230000|2024-08-13 14:43:50|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1723560240000|2024-08-13 14:44:00|2693.48|2693.48|2693.61|2693.61|2693.61|2693.61|2693.48|2693.48|0
1723560260000|2024-08-13 14:44:20|2693.36|2693.36|2693.75|2693.75|2693.75|2693.75|2693.36|2693.36|0
1723560270000|2024-08-13 14:44:30|2693.68|2693.68|2693.81|2693.81|2693.81|2693.81|2693.68|2693.68|0
1723560290000|2024-08-13 14:44:50|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1723560300000|2024-08-13 14:45:00|2693.91|2693.91|2694.11|2694.11|2694.11|2694.11|2693.91|2693.91|0
1723560330000|2024-08-13 14:45:30|2694.2|2694.2|2694.13|2694.13|2694.2|2694.2|2694.13|2694.13|0
1723560340000|2024-08-13 14:45:40|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1723560380000|2024-08-13 14:46:20|2695.29|2695.29|2695.22|2695.22|2695.29|2695.29|2695.09|2695.09|0
1723560390000|2024-08-13 14:46:30|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|0
1723560400000|2024-08-13 14:46:40|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1723560410000|2024-08-13 14:46:50|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1723560420000|2024-08-13 14:47:00|2694.99|2694.99|2695.58|2695.58|2695.58|2695.58|2694.99|2694.99|0
1723560430000|2024-08-13 14:47:10|2695.65|2695.65|2695.58|2695.58|2695.65|2695.65|2695.58|2695.58|0
1723560440000|2024-08-13 14:47:20|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|0
1723560450000|2024-08-13 14:47:30|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1723560460000|2024-08-13 14:47:40|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1723560480000|2024-08-13 14:48:00|2695.84|2695.84|2696.14|2696.14|2696.14|2696.14|2695.84|2695.84|0
1723560490000|2024-08-13 14:48:10|2696.3|2696.3|2696.43|2696.43|2696.43|2696.43|2696.3|2696.3|0
1723560510000|2024-08-13 14:48:30|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1723560530000|2024-08-13 14:48:50|2696.66|2696.66|2696.73|2696.73|2696.73|2696.73|2696.66|2696.66|0
1723560550000|2024-08-13 14:49:10|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1723560570000|2024-08-13 14:49:30|2697.05|2697.05|2696.92|2696.92|2697.05|2697.05|2696.92|2696.92|0
1723560580000|2024-08-13 14:49:40|2696.98|2696.98|2696.98|2696.98|2697.05|2697.05|2696.98|2696.98|0
1723560590000|2024-08-13 14:49:50|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1723560600000|2024-08-13 14:50:00|2697.5|2697.5|2697.76|2697.76|2697.89|2697.89|2697.23|2697.23|0
1723560610000|2024-08-13 14:50:10|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1723560620000|2024-08-13 14:50:20|2697.76|2697.76|2697.45|2697.45|2697.85|2697.85|2697.45|2697.45|0
1723560630000|2024-08-13 14:50:30|2697.26|2697.26|2697.39|2697.39|2697.39|2697.39|2697.26|2697.26|0
1723560660000|2024-08-13 14:51:00|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1723560680000|2024-08-13 14:51:20|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1723560700000|2024-08-13 14:51:40|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1723560720000|2024-08-13 14:52:00|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1723560730000|2024-08-13 14:52:10|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1723560750000|2024-08-13 14:52:30|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1723560760000|2024-08-13 14:52:40|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1723560770000|2024-08-13 14:52:50|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1723560790000|2024-08-13 14:53:10|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1723560800000|2024-08-13 14:53:20|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1723560830000|2024-08-13 14:53:50|2696.44|2696.44|2696.38|2696.38|2696.44|2696.44|2696.38|2696.38|0
1723560850000|2024-08-13 14:54:10|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1723560890000|2024-08-13 14:54:50|2696.13|2696.13|2696.39|2696.39|2696.39|2696.39|2696.06|2696.06|0
1723560900000|2024-08-13 14:55:00|2696.33|2696.33|2696.29|2696.29|2696.33|2696.33|2696.2|2696.2|0
1723560910000|2024-08-13 14:55:10|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1723560920000|2024-08-13 14:55:20|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1723560930000|2024-08-13 14:55:30|2696|2696|2695.91|2695.91|2696|2696|2695.91|2695.91|0
1723560950000|2024-08-13 14:55:50|2695.84|2695.84|2695.78|2695.78|2695.84|2695.84|2695.78|2695.78|0
1723560960000|2024-08-13 14:56:00|2695.86|2695.86|2695.93|2695.93|2695.93|2695.93|2695.86|2695.86|0
1723560970000|2024-08-13 14:56:10|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1723560990000|2024-08-13 14:56:30|2695.93|2695.93|2696.2|2696.2|2696.2|2696.2|2695.93|2695.93|0
1723561000000|2024-08-13 14:56:40|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1723561010000|2024-08-13 14:56:50|2695.35|2695.35|2694.9|2694.9|2695.35|2695.35|2694.9|2694.9|0
1723561020000|2024-08-13 14:57:00|2694.71|2694.71|2694.9|2694.9|2694.9|2694.9|2694.71|2694.71|0
1723561040000|2024-08-13 14:57:20|2694.77|2694.77|2694.83|2694.83|2694.83|2694.83|2694.77|2694.77|0
1723561070000|2024-08-13 14:57:50|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1723561080000|2024-08-13 14:58:00|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1723561090000|2024-08-13 14:58:10|2694.99|2694.99|2694.99|2694.99|2695.12|2695.12|2694.99|2694.99|0
1723561100000|2024-08-13 14:58:20|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|0
1723561110000|2024-08-13 14:58:30|2694.76|2694.76|2694.54|2694.54|2694.76|2694.76|2694.54|2694.54|0
1723561140000|2024-08-13 14:59:00|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1723561180000|2024-08-13 14:59:40|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1723561190000|2024-08-13 14:59:50|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1723561200000|2024-08-13 15:00:00|2694.31|2694.31|2694.37|2694.37|2694.37|2694.37|2694.31|2694.31|0
1723561230000|2024-08-13 15:00:30|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1723561240000|2024-08-13 15:00:40|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1723561250000|2024-08-13 15:00:50|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1723561260000|2024-08-13 15:01:00|2694.25|2694.25|2694.38|2694.38|2694.38|2694.38|2694.25|2694.25|0
1723561270000|2024-08-13 15:01:10|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1723561280000|2024-08-13 15:01:20|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1723561290000|2024-08-13 15:01:30|2694|2694|2694|2694|2694|2694|2694|2694|0
1723561300000|2024-08-13 15:01:40|2693.67|2693.67|2693.5|2693.5|2693.67|2693.67|2693.5|2693.5|0
1723561310000|2024-08-13 15:01:50|2693.37|2693.37|2693.18|2693.18|2693.37|2693.37|2693.18|2693.18|0
1723561320000|2024-08-13 15:02:00|2693.05|2693.05|2692.92|2692.92|2693.05|2693.05|2692.92|2692.92|0
1723561330000|2024-08-13 15:02:10|2692.96|2692.96|2693.18|2693.18|2693.18|2693.18|2692.96|2692.96|0
1723561340000|2024-08-13 15:02:20|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1723561350000|2024-08-13 15:02:30|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1723561370000|2024-08-13 15:02:50|2693.11|2693.11|2693.37|2693.37|2693.37|2693.37|2693.11|2693.11|0
1723561380000|2024-08-13 15:03:00|2693.64|2693.64|2693.86|2693.86|2693.86|2693.86|2693.64|2693.64|0
1723561390000|2024-08-13 15:03:10|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1723561430000|2024-08-13 15:03:50|2694.18|2694.18|2694.26|2694.26|2694.26|2694.26|2694.18|2694.18|0
1723561440000|2024-08-13 15:04:00|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1723561450000|2024-08-13 15:04:10|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1723561470000|2024-08-13 15:04:30|2693.98|2693.98|2693.88|2693.88|2693.98|2693.98|2693.88|2693.88|0
1723561480000|2024-08-13 15:04:40|2693.91|2693.91|2693.85|2693.85|2693.95|2693.95|2693.82|2693.82|0
1723561490000|2024-08-13 15:04:50|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1723561500000|2024-08-13 15:05:00|2693.82|2693.82|2693.66|2693.66|2693.82|2693.82|2693.66|2693.66|0
1723561510000|2024-08-13 15:05:10|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1723561530000|2024-08-13 15:05:30|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1723561540000|2024-08-13 15:05:40|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1723561550000|2024-08-13 15:05:50|2693.66|2693.66|2694.18|2694.18|2694.18|2694.18|2693.66|2693.66|0
1723561560000|2024-08-13 15:06:00|2694.25|2694.25|2694.28|2694.28|2694.28|2694.28|2694.25|2694.25|0
1723561580000|2024-08-13 15:06:20|2694.2|2694.2|2694.13|2694.13|2694.2|2694.2|2694.13|2694.13|0
1723561600000|2024-08-13 15:06:40|2694|2694|2694|2694|2694|2694|2694|2694|0
1723561610000|2024-08-13 15:06:50|2693.93|2693.93|2692.22|2692.22|2693.93|2693.93|2692.22|2692.22|0
1723561620000|2024-08-13 15:07:00|2691.89|2691.89|2691.79|2691.79|2691.89|2691.89|2691.79|2691.79|0
1723561630000|2024-08-13 15:07:10|2691.75|2691.75|2691.54|2691.54|2691.75|2691.75|2691.54|2691.54|0
1723561690000|2024-08-13 15:08:10|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1723561720000|2024-08-13 15:08:40|2691.56|2691.56|2691.66|2691.66|2691.66|2691.66|2691.56|2691.56|0
1723561730000|2024-08-13 15:08:50|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|0
1723561740000|2024-08-13 15:09:00|2691.56|2691.56|2691.48|2691.48|2691.56|2691.56|2691.48|2691.48|0
1723561770000|2024-08-13 15:09:30|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1723561780000|2024-08-13 15:09:40|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|0
1723561800000|2024-08-13 15:10:00|2691.25|2691.25|2691.55|2691.55|2691.55|2691.55|2691.25|2691.25|0
1723561810000|2024-08-13 15:10:10|2691.42|2691.42|2691.52|2691.52|2691.52|2691.52|2691.23|2691.23|0
1723561820000|2024-08-13 15:10:20|2691.39|2691.39|2691.1|2691.1|2691.39|2691.39|2691.1|2691.1|0
1723561830000|2024-08-13 15:10:30|2691.01|2691.01|2690.86|2690.86|2691.01|2691.01|2690.86|2690.86|0
1723561850000|2024-08-13 15:10:50|2690.94|2690.94|2690.53|2690.53|2690.94|2690.94|2690.53|2690.53|0
1723561870000|2024-08-13 15:11:10|2690.66|2690.66|2690.84|2690.84|2690.84|2690.84|2690.66|2690.66|0
1723561880000|2024-08-13 15:11:20|2691|2691|2690.9|2690.9|2691|2691|2690.9|2690.9|0
1723561900000|2024-08-13 15:11:40|2691.08|2691.08|2691.17|2691.17|2691.17|2691.17|2691.08|2691.08|0
1723561920000|2024-08-13 15:12:00|2691.26|2691.26|2691.35|2691.35|2691.35|2691.35|2691.26|2691.26|0
1723561930000|2024-08-13 15:12:10|2691.48|2691.48|2691.86|2691.86|2691.86|2691.86|2691.48|2691.48|0
1723561940000|2024-08-13 15:12:20|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2691.92|2691.92|0
1723561950000|2024-08-13 15:12:30|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1723561970000|2024-08-13 15:12:50|2691.99|2691.99|2691.73|2691.73|2691.99|2691.99|2691.73|2691.73|0
1723561980000|2024-08-13 15:13:00|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1723562000000|2024-08-13 15:13:20|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1723562040000|2024-08-13 15:14:00|2691.71|2691.71|2691.54|2691.54|2691.71|2691.71|2691.54|2691.54|0
1723562080000|2024-08-13 15:14:40|2691.41|2691.41|2691.41|2691.41|2691.54|2691.54|2691.41|2691.41|0
1723562100000|2024-08-13 15:15:00|2691.25|2691.25|2691.28|2691.28|2691.28|2691.28|2691.25|2691.25|0
1723562110000|2024-08-13 15:15:10|2691.54|2691.54|2691.51|2691.51|2691.54|2691.54|2691.51|2691.51|0
1723562120000|2024-08-13 15:15:20|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1723562130000|2024-08-13 15:15:30|2691.59|2691.59|2691.53|2691.53|2691.59|2691.59|2691.53|2691.53|0
1723562140000|2024-08-13 15:15:40|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1723562150000|2024-08-13 15:15:50|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1723562160000|2024-08-13 15:16:00|2691.71|2691.71|2691.7|2691.7|2691.8|2691.8|2691.7|2691.7|0
1723562170000|2024-08-13 15:16:10|2691.78|2691.78|2691.68|2691.68|2691.78|2691.78|2691.68|2691.68|0
1723562180000|2024-08-13 15:16:20|2691.77|2691.77|2691.9|2691.9|2691.9|2691.9|2691.77|2691.77|0
1723562200000|2024-08-13 15:16:40|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1723562210000|2024-08-13 15:16:50|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1723562220000|2024-08-13 15:17:00|2691.88|2691.88|2691.9|2691.9|2691.9|2691.9|2691.8|2691.8|0
1723562230000|2024-08-13 15:17:10|2692|2692|2692.02|2692.02|2692.1|2692.1|2692|2692|0
1723562240000|2024-08-13 15:17:20|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1723562260000|2024-08-13 15:17:40|2691.92|2691.92|2691.99|2691.99|2691.99|2691.99|2691.92|2691.92|0
1723562270000|2024-08-13 15:17:50|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1723562280000|2024-08-13 15:18:00|2691.73|2691.73|2691.87|2691.87|2692|2692|2691.7|2691.7|0
1723562300000|2024-08-13 15:18:20|2691.61|2691.61|2691.44|2691.44|2691.61|2691.61|2691.44|2691.44|0
1723562310000|2024-08-13 15:18:30|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1723562320000|2024-08-13 15:18:40|2691.18|2691.18|2691.28|2691.28|2691.28|2691.28|2691.15|2691.15|0
1723562330000|2024-08-13 15:18:50|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1723562360000|2024-08-13 15:19:20|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|0
1723562390000|2024-08-13 15:19:50|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|0
1723562400000|2024-08-13 15:20:00|2691.95|2691.95|2692|2692|2692.08|2692.08|2691.95|2691.95|0
1723562410000|2024-08-13 15:20:10|2692.08|2692.08|2692.05|2692.05|2692.15|2692.15|2691.98|2691.98|0
1723562420000|2024-08-13 15:20:20|2692.14|2692.14|2692.07|2692.07|2692.14|2692.14|2691.98|2691.98|0
1723562440000|2024-08-13 15:20:40|2692|2692|2691.77|2691.77|2692|2692|2691.77|2691.77|0
1723562450000|2024-08-13 15:20:50|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1723562460000|2024-08-13 15:21:00|2691.55|2691.55|2691.38|2691.38|2691.64|2691.64|2691.38|2691.38|0
1723562470000|2024-08-13 15:21:10|2691.51|2691.51|2691.6|2691.6|2691.6|2691.6|2691.51|2691.51|0
1723562480000|2024-08-13 15:21:20|2691.73|2691.73|2691.35|2691.35|2691.73|2691.73|2691.35|2691.35|0
1723562490000|2024-08-13 15:21:30|2691.47|2691.47|2691.35|2691.35|2691.47|2691.47|2691.35|2691.35|0
1723562510000|2024-08-13 15:21:50|2691.32|2691.32|2691.41|2691.41|2691.41|2691.41|2691.32|2691.32|0
1723562520000|2024-08-13 15:22:00|2691.31|2691.31|2691.44|2691.44|2691.44|2691.44|2691.31|2691.31|0
1723562530000|2024-08-13 15:22:10|2691.37|2691.37|2691.28|2691.28|2691.37|2691.37|2691.18|2691.18|0
1723562540000|2024-08-13 15:22:20|2691.34|2691.34|2691.21|2691.21|2691.34|2691.34|2691.21|2691.21|0
1723562560000|2024-08-13 15:22:40|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1723562570000|2024-08-13 15:22:50|2690.89|2690.89|2690.94|2690.94|2691.02|2691.02|2690.85|2690.85|0
1723562580000|2024-08-13 15:23:00|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1723562600000|2024-08-13 15:23:20|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1723562610000|2024-08-13 15:23:30|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1723562630000|2024-08-13 15:23:50|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1723562640000|2024-08-13 15:24:00|2691.48|2691.48|2691.31|2691.31|2691.48|2691.48|2691.31|2691.31|0
1723562660000|2024-08-13 15:24:20|2691.48|2691.48|2691.61|2691.61|2691.61|2691.61|2691.48|2691.48|0
1723562670000|2024-08-13 15:24:30|2691.52|2691.52|2691.33|2691.33|2691.52|2691.52|2691.33|2691.33|0
1723562680000|2024-08-13 15:24:40|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1723562690000|2024-08-13 15:24:50|2691.29|2691.29|2691.26|2691.26|2691.29|2691.29|2691.26|2691.26|0
1723562700000|2024-08-13 15:25:00|2691.17|2691.17|2691.14|2691.14|2691.3|2691.3|2691.14|2691.14|0
1723562710000|2024-08-13 15:25:10|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|0
1723562730000|2024-08-13 15:25:30|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1723562750000|2024-08-13 15:25:50|2691.06|2691.06|2690.84|2690.84|2691.06|2691.06|2690.84|2690.84|0
1723562760000|2024-08-13 15:26:00|2690.81|2690.81|2690.63|2690.63|2690.81|2690.81|2690.63|2690.63|0
1723562770000|2024-08-13 15:26:10|2690.57|2690.57|2690.48|2690.48|2690.57|2690.57|2690.48|2690.48|0
1723562780000|2024-08-13 15:26:20|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1723562790000|2024-08-13 15:26:30|2690.6|2690.6|2690.45|2690.45|2690.77|2690.77|2690.44|2690.44|0
1723562800000|2024-08-13 15:26:40|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|0
1723562810000|2024-08-13 15:26:50|2690.23|2690.23|2690.05|2690.05|2690.23|2690.23|2690.05|2690.05|0
1723562820000|2024-08-13 15:27:00|2689.92|2689.92|2689.8|2689.8|2689.99|2689.99|2689.8|2689.8|0
1723562830000|2024-08-13 15:27:10|2689.98|2689.98|2690.16|2690.16|2690.16|2690.16|2689.98|2689.98|0
1723562870000|2024-08-13 15:27:50|2690.42|2690.42|2690.47|2690.47|2690.47|2690.47|2690.38|2690.38|0
1723562880000|2024-08-13 15:28:00|2690.55|2690.55|2691.31|2691.31|2691.31|2691.31|2690.55|2690.55|0
1723562890000|2024-08-13 15:28:10|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1723562900000|2024-08-13 15:28:20|2691.28|2691.28|2691.55|2691.55|2691.55|2691.55|2691.28|2691.28|0
1723562910000|2024-08-13 15:28:30|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1723562920000|2024-08-13 15:28:40|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1723562930000|2024-08-13 15:28:50|2691.66|2691.66|2691.94|2691.94|2691.94|2691.94|2691.66|2691.66|0
1723562940000|2024-08-13 15:29:00|2692|2692|2692.13|2692.13|2692.13|2692.13|2691.87|2691.87|0
1723562950000|2024-08-13 15:29:10|2692.2|2692.2|2692.13|2692.13|2692.2|2692.2|2692.13|2692.13|0
1723562960000|2024-08-13 15:29:20|2692.07|2692.07|2692.29|2692.29|2692.29|2692.29|2692.07|2692.07|0
1723562970000|2024-08-13 15:29:30|2692.62|2692.62|2692.93|2692.93|2693.19|2693.19|2692.62|2692.62|0
1723562980000|2024-08-13 15:29:40|2692.85|2692.85|2692.88|2692.88|2692.95|2692.95|2692.81|2692.81|0
1723562990000|2024-08-13 15:29:50|2692.72|2692.72|2692.87|2692.87|2692.88|2692.88|2692.55|2692.55|0
1723619730000|2024-08-14 07:15:30|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1723619750000|2024-08-14 07:15:50|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1723619760000|2024-08-14 07:16:00|2702.99|2702.99|2702.8|2702.8|2702.99|2702.99|2702.8|2702.8|0
1723619790000|2024-08-14 07:16:30|2703.05|2703.05|2703.18|2703.18|2703.18|2703.18|2703.05|2703.05|0
1723619820000|2024-08-14 07:17:00|2703.05|2703.05|2702.98|2702.98|2703.05|2703.05|2702.98|2702.98|0
1723619840000|2024-08-14 07:17:20|2702.65|2702.65|2702.78|2702.78|2702.78|2702.78|2702.65|2702.65|0
1723619880000|2024-08-14 07:18:00|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.56|2703.56|0
1723619890000|2024-08-14 07:18:10|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1723619900000|2024-08-14 07:18:20|2703.76|2703.76|2703.63|2703.63|2703.76|2703.76|2703.63|2703.63|0
1723619920000|2024-08-14 07:18:40|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1723619930000|2024-08-14 07:18:50|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1723619950000|2024-08-14 07:19:10|2703.48|2703.48|2703.98|2703.98|2703.98|2703.98|2703.48|2703.48|0
1723619960000|2024-08-14 07:19:20|2704.11|2704.11|2703.72|2703.72|2704.11|2704.11|2703.72|2703.72|0
1723619970000|2024-08-14 07:19:30|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|0
1723619980000|2024-08-14 07:19:40|2703.85|2703.85|2703.65|2703.65|2703.85|2703.85|2703.65|2703.65|0
1723619990000|2024-08-14 07:19:50|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1723620010000|2024-08-14 07:20:10|2703.39|2703.39|2703.65|2703.65|2703.65|2703.65|2703.39|2703.39|0
1723620020000|2024-08-14 07:20:20|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1723620030000|2024-08-14 07:20:30|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1723620070000|2024-08-14 07:21:10|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1723620100000|2024-08-14 07:21:40|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1723620110000|2024-08-14 07:21:50|2703.52|2703.52|2703.65|2703.65|2703.65|2703.65|2703.52|2703.52|0
1723620120000|2024-08-14 07:22:00|2703.84|2703.84|2703.97|2703.97|2703.97|2703.97|2703.84|2703.84|0
1723620130000|2024-08-14 07:22:10|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1723620140000|2024-08-14 07:22:20|2704.1|2704.1|2703.41|2703.41|2704.1|2704.1|2703.41|2703.41|0
1723620150000|2024-08-14 07:22:30|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1723620170000|2024-08-14 07:22:50|2702.84|2702.84|2702.67|2702.67|2702.84|2702.84|2702.67|2702.67|0
1723620180000|2024-08-14 07:23:00|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1723620200000|2024-08-14 07:23:20|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1723620230000|2024-08-14 07:23:50|2701.95|2701.95|2701.84|2701.84|2701.95|2701.95|2701.84|2701.84|0
1723620240000|2024-08-14 07:24:00|2701.88|2701.88|2701.95|2701.95|2701.95|2701.95|2701.88|2701.88|0
1723620250000|2024-08-14 07:24:10|2701.82|2701.82|2702.55|2702.55|2702.55|2702.55|2701.82|2701.82|0
1723620270000|2024-08-14 07:24:30|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1723620300000|2024-08-14 07:25:00|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1723620310000|2024-08-14 07:25:10|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1723620330000|2024-08-14 07:25:30|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1723620350000|2024-08-14 07:25:50|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1723620360000|2024-08-14 07:26:00|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1723620370000|2024-08-14 07:26:10|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1723620390000|2024-08-14 07:26:30|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1723620400000|2024-08-14 07:26:40|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1723620430000|2024-08-14 07:27:10|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1723620460000|2024-08-14 07:27:40|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1723620480000|2024-08-14 07:28:00|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1723620490000|2024-08-14 07:28:10|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|0
1723620520000|2024-08-14 07:28:40|2705.63|2705.63|2706.22|2706.22|2706.22|2706.22|2705.63|2705.63|0
1723620530000|2024-08-14 07:28:50|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1723620550000|2024-08-14 07:29:10|2705.89|2705.89|2706.07|2706.07|2706.07|2706.07|2705.89|2705.89|0
1723620560000|2024-08-14 07:29:20|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1723620580000|2024-08-14 07:29:40|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1723620600000|2024-08-14 07:30:00|2706.17|2706.17|2706.24|2706.24|2706.43|2706.43|2706.17|2706.17|0
1723620610000|2024-08-14 07:30:10|2706.35|2706.35|2706.48|2706.48|2706.48|2706.48|2706.35|2706.35|0
1723620630000|2024-08-14 07:30:30|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|0
1723620650000|2024-08-14 07:30:50|2706.79|2706.79|2706.89|2706.89|2706.96|2706.96|2706.79|2706.79|0
1723620660000|2024-08-14 07:31:00|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1723620670000|2024-08-14 07:31:10|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1723620680000|2024-08-14 07:31:20|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1723620750000|2024-08-14 07:32:30|2706.76|2706.76|2706.7|2706.7|2706.76|2706.76|2706.7|2706.7|0
1723620760000|2024-08-14 07:32:40|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1723620770000|2024-08-14 07:32:50|2706.5|2706.5|2706.18|2706.18|2706.5|2706.5|2706.18|2706.18|0
1723620780000|2024-08-14 07:33:00|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1723620790000|2024-08-14 07:33:10|2705.88|2705.88|2706.05|2706.05|2706.05|2706.05|2705.88|2705.88|0
1723620800000|2024-08-14 07:33:20|2705.98|2705.98|2705.47|2705.47|2705.98|2705.98|2705.47|2705.47|0
1723620810000|2024-08-14 07:33:30|2705.8|2705.8|2705.89|2705.89|2705.89|2705.89|2705.8|2705.8|0
1723620840000|2024-08-14 07:34:00|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|0
1723620850000|2024-08-14 07:34:10|2706.72|2706.72|2706.65|2706.65|2706.72|2706.72|2706.65|2706.65|0
1723620860000|2024-08-14 07:34:20|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1723620870000|2024-08-14 07:34:30|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1723620880000|2024-08-14 07:34:40|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1723620900000|2024-08-14 07:35:00|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1723620920000|2024-08-14 07:35:20|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1723620930000|2024-08-14 07:35:30|2706.43|2706.43|2706.3|2706.3|2706.43|2706.43|2706.3|2706.3|0
1723620940000|2024-08-14 07:35:40|2706.24|2706.24|2706.3|2706.3|2706.3|2706.3|2706.24|2706.24|0
1723620960000|2024-08-14 07:36:00|2706.17|2706.17|2706.49|2706.49|2706.49|2706.49|2706.17|2706.17|0
1723620970000|2024-08-14 07:36:10|2706.29|2706.29|2706.02|2706.02|2706.29|2706.29|2706.02|2706.02|0
1723620980000|2024-08-14 07:36:20|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|0
1723621010000|2024-08-14 07:36:50|2705.71|2705.71|2705.05|2705.05|2705.71|2705.71|2705.05|2705.05|0
1723621030000|2024-08-14 07:37:10|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1723621130000|2024-08-14 07:38:50|2704.79|2704.79|2704.96|2704.96|2704.96|2704.96|2704.79|2704.79|0
1723621160000|2024-08-14 07:39:20|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1723621170000|2024-08-14 07:39:30|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|0
1723621260000|2024-08-14 07:41:00|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|0
1723621270000|2024-08-14 07:41:10|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1723621310000|2024-08-14 07:41:50|2705.38|2705.38|2705.14|2705.14|2705.38|2705.38|2705.14|2705.14|0
1723621330000|2024-08-14 07:42:10|2705.2|2705.2|2705.1|2705.1|2705.29|2705.29|2705.1|2705.1|0
1723621340000|2024-08-14 07:42:20|2705.17|2705.17|2704.77|2704.77|2705.17|2705.17|2704.77|2704.77|0
1723621380000|2024-08-14 07:43:00|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1723621430000|2024-08-14 07:43:50|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1723621440000|2024-08-14 07:44:00|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1723621490000|2024-08-14 07:44:50|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1723621540000|2024-08-14 07:45:40|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1723621560000|2024-08-14 07:46:00|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1723621580000|2024-08-14 07:46:20|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1723621590000|2024-08-14 07:46:30|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1723621630000|2024-08-14 07:47:10|2705.26|2705.26|2704.77|2704.77|2705.26|2705.26|2704.77|2704.77|0
1723621670000|2024-08-14 07:47:50|2704.93|2704.93|2705.06|2705.06|2705.06|2705.06|2704.93|2704.93|0
1723621700000|2024-08-14 07:48:20|2705|2705|2705|2705|2705|2705|2705|2705|0
1723621710000|2024-08-14 07:48:30|2705.06|2705.06|2705.25|2705.25|2705.25|2705.25|2705.06|2705.06|0
1723621720000|2024-08-14 07:48:40|2705.32|2705.32|2705.25|2705.25|2705.32|2705.32|2705.25|2705.25|0
1723621740000|2024-08-14 07:49:00|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1723621750000|2024-08-14 07:49:10|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1723621760000|2024-08-14 07:49:20|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1723621780000|2024-08-14 07:49:40|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1723621800000|2024-08-14 07:50:00|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1723621810000|2024-08-14 07:50:10|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1723621860000|2024-08-14 07:51:00|2705.35|2705.35|2706.12|2706.12|2706.31|2706.31|2705.35|2705.35|0
1723621870000|2024-08-14 07:51:10|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|0
1723621880000|2024-08-14 07:51:20|2706.53|2706.53|2706.36|2706.36|2706.53|2706.53|2706.36|2706.36|0
1723621920000|2024-08-14 07:52:00|2706.49|2706.49|2705.74|2705.74|2706.49|2706.49|2705.74|2705.74|0
1723621930000|2024-08-14 07:52:10|2705.48|2705.48|2705.35|2705.35|2705.48|2705.48|2705.35|2705.35|0
1723621940000|2024-08-14 07:52:20|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1723621970000|2024-08-14 07:52:50|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1723621980000|2024-08-14 07:53:00|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1723622010000|2024-08-14 07:53:30|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1723622050000|2024-08-14 07:54:10|2705.11|2705.11|2704.98|2704.98|2705.11|2705.11|2704.98|2704.98|0
1723622090000|2024-08-14 07:54:50|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1723622100000|2024-08-14 07:55:00|2705.73|2705.73|2705.26|2705.26|2705.73|2705.73|2705.26|2705.26|0
1723622170000|2024-08-14 07:56:10|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1723622180000|2024-08-14 07:56:20|2705.26|2705.26|2705.84|2705.84|2705.84|2705.84|2705.26|2705.26|0
1723622210000|2024-08-14 07:56:50|2706.17|2706.17|2705.84|2705.84|2706.17|2706.17|2705.84|2705.84|0
1723622290000|2024-08-14 07:58:10|2705.66|2705.66|2705.53|2705.53|2705.66|2705.66|2705.53|2705.53|0
1723622320000|2024-08-14 07:58:40|2705.66|2705.66|2705.47|2705.47|2705.66|2705.66|2705.47|2705.47|0
1723622330000|2024-08-14 07:58:50|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1723622350000|2024-08-14 07:59:10|2705.17|2705.17|2704.68|2704.68|2705.17|2705.17|2704.68|2704.68|0
1723622380000|2024-08-14 07:59:40|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|0
1723622390000|2024-08-14 07:59:50|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|0
1723622470000|2024-08-14 08:01:10|2704.42|2704.42|2704.61|2704.61|2704.61|2704.61|2704.42|2704.42|0
1723622490000|2024-08-14 08:01:30|2705.11|2705.11|2704.93|2704.93|2705.11|2705.11|2704.93|2704.93|0
1723622530000|2024-08-14 08:02:10|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1723622540000|2024-08-14 08:02:20|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1723622560000|2024-08-14 08:02:40|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1723622580000|2024-08-14 08:03:00|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1723622600000|2024-08-14 08:03:20|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1723622640000|2024-08-14 08:04:00|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1723622650000|2024-08-14 08:04:10|2703.53|2703.53|2703.46|2703.46|2703.53|2703.53|2703.46|2703.46|0
1723622660000|2024-08-14 08:04:20|2703.21|2703.21|2703.14|2703.14|2703.21|2703.21|2703.14|2703.14|0
1723622680000|2024-08-14 08:04:40|2702.91|2702.91|2703.18|2703.18|2703.21|2703.21|2702.91|2702.91|0
1723622690000|2024-08-14 08:04:50|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1723622700000|2024-08-14 08:05:00|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1723622720000|2024-08-14 08:05:20|2703.35|2703.35|2703.29|2703.29|2703.35|2703.35|2703.29|2703.29|0
1723622740000|2024-08-14 08:05:40|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1723622780000|2024-08-14 08:06:20|2703.15|2703.15|2703.48|2703.48|2703.48|2703.48|2703.15|2703.15|0
1723622790000|2024-08-14 08:06:30|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1723622820000|2024-08-14 08:07:00|2703.15|2703.15|2702.77|2702.77|2703.15|2703.15|2702.77|2702.77|0
1723622850000|2024-08-14 08:07:30|2702.96|2702.96|2703.22|2703.22|2703.22|2703.22|2702.96|2702.96|0
1723622860000|2024-08-14 08:07:40|2703.33|2703.33|2703.15|2703.15|2703.33|2703.33|2703.15|2703.15|0
1723622900000|2024-08-14 08:08:20|2703.21|2703.21|2703.71|2703.71|2703.71|2703.71|2703.21|2703.21|0
1723622910000|2024-08-14 08:08:30|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1723622960000|2024-08-14 08:09:20|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1723622990000|2024-08-14 08:09:50|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1723623000000|2024-08-14 08:10:00|2703.57|2703.57|2703.76|2703.76|2703.76|2703.76|2703.57|2703.57|0
1723623060000|2024-08-14 08:11:00|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1723623090000|2024-08-14 08:11:30|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|0
1723623110000|2024-08-14 08:11:50|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1723623120000|2024-08-14 08:12:00|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1723623150000|2024-08-14 08:12:30|2702.87|2702.87|2702.74|2702.74|2702.93|2702.93|2702.74|2702.74|0
1723623170000|2024-08-14 08:12:50|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1723623210000|2024-08-14 08:13:30|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1723623220000|2024-08-14 08:13:40|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1723623230000|2024-08-14 08:13:50|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1723623240000|2024-08-14 08:14:00|2702.74|2702.74|2702.67|2702.67|2702.74|2702.74|2702.67|2702.67|0
1723623290000|2024-08-14 08:14:50|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1723623340000|2024-08-14 08:15:40|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1723623370000|2024-08-14 08:16:10|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1723623420000|2024-08-14 08:17:00|2702.93|2702.93|2702.74|2702.74|2702.93|2702.93|2702.74|2702.74|0
1723623440000|2024-08-14 08:17:20|2702.7|2702.7|2702.77|2702.77|2702.77|2702.77|2702.7|2702.7|0
1723623450000|2024-08-14 08:17:30|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1723623540000|2024-08-14 08:19:00|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1723623560000|2024-08-14 08:19:20|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1723623580000|2024-08-14 08:19:40|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1723623610000|2024-08-14 08:20:10|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1723623630000|2024-08-14 08:20:30|2701.84|2701.84|2700.83|2700.83|2701.84|2701.84|2700.83|2700.83|0
1723623640000|2024-08-14 08:20:40|2700.99|2700.99|2700.91|2700.91|2700.99|2700.99|2700.91|2700.91|0
1723623660000|2024-08-14 08:21:00|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1723623780000|2024-08-14 08:23:00|2700|2700|2700|2700|2700|2700|2700|2700|0
1723623790000|2024-08-14 08:23:10|2699.88|2699.88|2700|2700|2700|2700|2699.88|2699.88|0
1723623810000|2024-08-14 08:23:30|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1723623850000|2024-08-14 08:24:10|2699.76|2699.76|2699.2|2699.2|2699.76|2699.76|2699.2|2699.2|0
1723623970000|2024-08-14 08:26:10|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|0
1723623980000|2024-08-14 08:26:20|2699.98|2699.98|2700.04|2700.04|2700.04|2700.04|2699.98|2699.98|0
1723624020000|2024-08-14 08:27:00|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1723624060000|2024-08-14 08:27:40|2700.19|2700.19|2700.36|2700.36|2700.36|2700.36|2700.19|2700.19|0
1723624110000|2024-08-14 08:28:30|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1723624120000|2024-08-14 08:28:40|2700.56|2700.56|2700.69|2700.69|2700.69|2700.69|2700.56|2700.56|0
1723624170000|2024-08-14 08:29:30|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1723624210000|2024-08-14 08:30:10|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2700.92|2700.92|0
1723624250000|2024-08-14 08:30:50|2701.67|2701.67|2701.34|2701.34|2701.67|2701.67|2701.34|2701.34|0
1723624270000|2024-08-14 08:31:10|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1723624320000|2024-08-14 08:32:00|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1723624350000|2024-08-14 08:32:30|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1723624380000|2024-08-14 08:33:00|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|0
1723624420000|2024-08-14 08:33:40|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1723624530000|2024-08-14 08:35:30|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1723624540000|2024-08-14 08:35:40|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1723624550000|2024-08-14 08:35:50|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1723624570000|2024-08-14 08:36:10|2701.12|2701.12|2700.96|2700.96|2701.12|2701.12|2700.96|2700.96|0
1723624600000|2024-08-14 08:36:40|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1723624660000|2024-08-14 08:37:40|2700.63|2700.63|2701.15|2701.15|2701.15|2701.15|2700.63|2700.63|0
1723624670000|2024-08-14 08:37:50|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1723624710000|2024-08-14 08:38:30|2701.52|2701.52|2701.94|2701.94|2701.94|2701.94|2701.52|2701.52|0
1723624730000|2024-08-14 08:38:50|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1723624750000|2024-08-14 08:39:10|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1723624830000|2024-08-14 08:40:30|2702.62|2702.62|2704.68|2704.68|2704.68|2704.68|2702.62|2702.62|0
1723624840000|2024-08-14 08:40:40|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1723624850000|2024-08-14 08:40:50|2704.9|2704.9|2704.99|2704.99|2704.99|2704.99|2704.9|2704.9|0
1723624880000|2024-08-14 08:41:20|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1723624890000|2024-08-14 08:41:30|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1723624930000|2024-08-14 08:42:10|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1723624960000|2024-08-14 08:42:40|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1723624970000|2024-08-14 08:42:50|2706.17|2706.17|2706.5|2706.5|2706.5|2706.5|2706.17|2706.17|0
1723625030000|2024-08-14 08:43:50|2707.33|2707.33|2707.39|2707.39|2707.39|2707.39|2707.33|2707.33|0
1723625040000|2024-08-14 08:44:00|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1723625090000|2024-08-14 08:44:50|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1723625160000|2024-08-14 08:46:00|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1723625220000|2024-08-14 08:47:00|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|0
1723625230000|2024-08-14 08:47:10|2707.76|2707.76|2707.26|2707.26|2707.76|2707.76|2707.26|2707.26|0
1723625280000|2024-08-14 08:48:00|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1723625300000|2024-08-14 08:48:20|2707.12|2707.12|2707.29|2707.29|2707.29|2707.29|2707.12|2707.12|0
1723625310000|2024-08-14 08:48:30|2707.16|2707.16|2707.03|2707.03|2707.16|2707.16|2707.03|2707.03|0
1723625350000|2024-08-14 08:49:10|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1723625370000|2024-08-14 08:49:30|2706.84|2706.84|2706.8|2706.8|2706.84|2706.84|2706.8|2706.8|0
1723625410000|2024-08-14 08:50:10|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1723625440000|2024-08-14 08:50:40|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1723625470000|2024-08-14 08:51:10|2706.67|2706.67|2706.99|2706.99|2706.99|2706.99|2706.67|2706.67|0
1723625550000|2024-08-14 08:52:30|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1723625570000|2024-08-14 08:52:50|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|0
1723625580000|2024-08-14 08:53:00|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|0
1723625650000|2024-08-14 08:54:10|2706.17|2706.17|2706.04|2706.04|2706.17|2706.17|2706.04|2706.04|0
1723625700000|2024-08-14 08:55:00|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|0
1723625720000|2024-08-14 08:55:20|2706.29|2706.29|2706.04|2706.04|2706.29|2706.29|2706.04|2706.04|0
1723625800000|2024-08-14 08:56:40|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1723625820000|2024-08-14 08:57:00|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1723625870000|2024-08-14 08:57:50|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1723625880000|2024-08-14 08:58:00|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1723625900000|2024-08-14 08:58:20|2706.52|2706.52|2706.39|2706.39|2706.52|2706.52|2706.39|2706.39|0
1723625960000|2024-08-14 08:59:20|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|0
1723625970000|2024-08-14 08:59:30|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|0
1723626010000|2024-08-14 09:00:10|2706.84|2706.84|2707.32|2707.32|2707.32|2707.32|2706.84|2706.84|0
1723626020000|2024-08-14 09:00:20|2707.39|2707.39|2707.45|2707.45|2707.45|2707.45|2707.39|2707.39|0
1723626040000|2024-08-14 09:00:40|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|0
1723626050000|2024-08-14 09:00:50|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1723626060000|2024-08-14 09:01:00|2707.64|2707.64|2707.81|2707.81|2707.81|2707.81|2707.64|2707.64|0
1723626070000|2024-08-14 09:01:10|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1723626120000|2024-08-14 09:02:00|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1723626160000|2024-08-14 09:02:40|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1723626200000|2024-08-14 09:03:20|2707.04|2707.04|2706.91|2706.91|2707.04|2707.04|2706.91|2706.91|0
1723626210000|2024-08-14 09:03:30|2706.85|2706.85|2706.72|2706.72|2706.85|2706.85|2706.72|2706.72|0
1723626220000|2024-08-14 09:03:40|2706.59|2706.59|2706.09|2706.09|2706.59|2706.59|2706.09|2706.09|0
1723626250000|2024-08-14 09:04:10|2706.22|2706.22|2706.35|2706.35|2706.35|2706.35|2706.22|2706.22|0
1723626260000|2024-08-14 09:04:20|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|0
1723626300000|2024-08-14 09:05:00|2706.4|2706.4|2706.57|2706.57|2706.57|2706.57|2706.4|2706.4|0
1723626310000|2024-08-14 09:05:10|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1723626320000|2024-08-14 09:05:20|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1723626330000|2024-08-14 09:05:30|2707.03|2707.03|2707.03|2707.03|2707.03|2707.03|2707.03|2707.03|0
1723626340000|2024-08-14 09:05:40|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|0
1723626350000|2024-08-14 09:05:50|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|0
1723626360000|2024-08-14 09:06:00|2707.04|2707.04|2707.38|2707.38|2707.38|2707.38|2707.04|2707.04|0
1723626370000|2024-08-14 09:06:10|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1723626380000|2024-08-14 09:06:20|2707.97|2707.97|2708.06|2708.06|2708.06|2708.06|2707.97|2707.97|0
1723626440000|2024-08-14 09:07:20|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1723626480000|2024-08-14 09:08:00|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1723626520000|2024-08-14 09:08:40|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|0
1723626560000|2024-08-14 09:09:20|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1723626590000|2024-08-14 09:09:50|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1723626670000|2024-08-14 09:11:10|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|0
1723626750000|2024-08-14 09:12:30|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|0
1723626790000|2024-08-14 09:13:10|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1723626830000|2024-08-14 09:13:50|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|0
1723626850000|2024-08-14 09:14:10|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1723626860000|2024-08-14 09:14:20|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1723626910000|2024-08-14 09:15:10|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1723626920000|2024-08-14 09:15:20|2708.56|2708.56|2708.29|2708.29|2708.56|2708.56|2708.29|2708.29|0
1723626930000|2024-08-14 09:15:30|2708.11|2708.11|2707.93|2707.93|2708.11|2708.11|2707.93|2707.93|0
1723626940000|2024-08-14 09:15:40|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|0
1723626950000|2024-08-14 09:15:50|2707.76|2707.76|2707.82|2707.82|2707.82|2707.82|2707.73|2707.73|0
1723626960000|2024-08-14 09:16:00|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1723626970000|2024-08-14 09:16:10|2707.71|2707.71|2707.8|2707.8|2707.8|2707.8|2707.71|2707.71|0
1723626980000|2024-08-14 09:16:20|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1723627010000|2024-08-14 09:16:50|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1723627060000|2024-08-14 09:17:40|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1723627080000|2024-08-14 09:18:00|2707.99|2707.99|2707.81|2707.81|2707.99|2707.99|2707.81|2707.81|0
1723627110000|2024-08-14 09:18:30|2707.63|2707.63|2707.7|2707.7|2707.7|2707.7|2707.63|2707.63|0
1723627130000|2024-08-14 09:18:50|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1723627190000|2024-08-14 09:19:50|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1723627200000|2024-08-14 09:20:00|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1723627230000|2024-08-14 09:20:30|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1723627290000|2024-08-14 09:21:30|2707.57|2707.57|2707.91|2707.91|2707.91|2707.91|2707.57|2707.57|0
1723627340000|2024-08-14 09:22:20|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|0
1723627410000|2024-08-14 09:23:30|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1723627420000|2024-08-14 09:23:40|2708.33|2708.33|2708.36|2708.36|2708.36|2708.36|2708.33|2708.33|0
1723627450000|2024-08-14 09:24:10|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1723627460000|2024-08-14 09:24:20|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1723627480000|2024-08-14 09:24:40|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1723627490000|2024-08-14 09:24:50|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1723627500000|2024-08-14 09:25:00|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1723627510000|2024-08-14 09:25:10|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1723627520000|2024-08-14 09:25:20|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1723627530000|2024-08-14 09:25:30|2708.31|2708.31|2708.22|2708.22|2708.39|2708.39|2708.22|2708.22|0
1723627580000|2024-08-14 09:26:20|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|0
1723627670000|2024-08-14 09:27:50|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1723627760000|2024-08-14 09:29:20|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|0
1723627800000|2024-08-14 09:30:00|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|0
1723627820000|2024-08-14 09:30:20|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|0
1723627870000|2024-08-14 09:31:10|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1723627910000|2024-08-14 09:31:50|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1723627920000|2024-08-14 09:32:00|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|0
1723627940000|2024-08-14 09:32:20|2707.29|2707.29|2707.26|2707.26|2707.29|2707.29|2707.26|2707.26|0
1723627950000|2024-08-14 09:32:30|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1723627970000|2024-08-14 09:32:50|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1723628030000|2024-08-14 09:33:50|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|0
1723628140000|2024-08-14 09:35:40|2707.52|2707.52|2707.45|2707.45|2707.52|2707.52|2707.45|2707.45|0
1723628160000|2024-08-14 09:36:00|2707.29|2707.29|2707.45|2707.45|2707.45|2707.45|2707.29|2707.29|0
1723628180000|2024-08-14 09:36:20|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|0
1723628230000|2024-08-14 09:37:10|2708.4|2708.4|2708.59|2708.59|2708.59|2708.59|2708.4|2708.4|0
1723628250000|2024-08-14 09:37:30|2708.42|2708.42|2708.51|2708.51|2708.51|2708.51|2708.42|2708.42|0
1723628290000|2024-08-14 09:38:10|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1723628320000|2024-08-14 09:38:40|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1723628330000|2024-08-14 09:38:50|2708.64|2708.64|2708.47|2708.47|2708.64|2708.64|2708.47|2708.47|0
1723628400000|2024-08-14 09:40:00|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1723628430000|2024-08-14 09:40:30|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1723628470000|2024-08-14 09:41:10|2707.89|2707.89|2707.82|2707.82|2707.89|2707.89|2707.78|2707.78|0
1723628500000|2024-08-14 09:41:40|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1723628550000|2024-08-14 09:42:30|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1723628620000|2024-08-14 09:43:40|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|0
1723628640000|2024-08-14 09:44:00|2708.02|2708.02|2708.8|2708.8|2708.8|2708.8|2708.02|2708.02|0
1723628680000|2024-08-14 09:44:40|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|0
1723628700000|2024-08-14 09:45:00|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1723628720000|2024-08-14 09:45:20|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1723628730000|2024-08-14 09:45:30|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|0
1723628830000|2024-08-14 09:47:10|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1723628840000|2024-08-14 09:47:20|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1723628890000|2024-08-14 09:48:10|2709.3|2709.3|2709.43|2709.43|2709.43|2709.43|2709.3|2709.3|0
1723628910000|2024-08-14 09:48:30|2709.5|2709.5|2709.54|2709.54|2709.54|2709.54|2709.5|2709.5|0
1723628920000|2024-08-14 09:48:40|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1723628930000|2024-08-14 09:48:50|2710.03|2710.03|2709.85|2709.85|2710.03|2710.03|2709.85|2709.85|0
1723628940000|2024-08-14 09:49:00|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1723628960000|2024-08-14 09:49:20|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1723628970000|2024-08-14 09:49:30|2710.65|2710.65|2710.91|2710.91|2710.91|2710.91|2710.65|2710.65|0
1723629010000|2024-08-14 09:50:10|2711.09|2711.09|2711.26|2711.26|2711.26|2711.26|2711.09|2711.09|0
1723629020000|2024-08-14 09:50:20|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|0
1723629030000|2024-08-14 09:50:30|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1723629050000|2024-08-14 09:50:50|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1723629200000|2024-08-14 09:53:20|2710.94|2710.94|2710.84|2710.84|2710.94|2710.94|2710.84|2710.84|0
1723629290000|2024-08-14 09:54:50|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1723629320000|2024-08-14 09:55:20|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1723629330000|2024-08-14 09:55:30|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|0
1723629350000|2024-08-14 09:55:50|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1723629360000|2024-08-14 09:56:00|2710.63|2710.63|2710.76|2710.76|2710.89|2710.89|2710.63|2710.63|0
1723629370000|2024-08-14 09:56:10|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|0
1723629390000|2024-08-14 09:56:30|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|0
1723629480000|2024-08-14 09:58:00|2710.5|2710.5|2710.18|2710.18|2710.5|2710.5|2710.18|2710.18|0
1723629500000|2024-08-14 09:58:20|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|0
1723629510000|2024-08-14 09:58:30|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1723629520000|2024-08-14 09:58:40|2709.6|2709.6|2709.51|2709.51|2709.6|2709.6|2709.51|2709.51|0
1723629550000|2024-08-14 09:59:10|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1723629560000|2024-08-14 09:59:20|2709.73|2709.73|2709.86|2709.86|2709.86|2709.86|2709.73|2709.73|0
1723629620000|2024-08-14 10:00:20|2709.77|2709.77|2710.03|2710.03|2710.03|2710.03|2709.77|2709.77|0
1723629630000|2024-08-14 10:00:30|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|0
1723629650000|2024-08-14 10:00:50|2709.82|2709.82|2710.07|2710.07|2710.07|2710.07|2709.82|2709.82|0
1723629660000|2024-08-14 10:01:00|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|0
1723629670000|2024-08-14 10:01:10|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1723629680000|2024-08-14 10:01:20|2710.53|2710.53|2710.4|2710.4|2710.53|2710.53|2710.4|2710.4|0
1723629750000|2024-08-14 10:02:30|2710.49|2710.49|2710.58|2710.58|2710.58|2710.58|2710.49|2710.49|0
1723629860000|2024-08-14 10:04:20|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1723629870000|2024-08-14 10:04:30|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|0
1723629930000|2024-08-14 10:05:30|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1723629950000|2024-08-14 10:05:50|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1723629970000|2024-08-14 10:06:10|2711.57|2711.57|2711.66|2711.66|2711.66|2711.66|2711.57|2711.57|0
1723630000000|2024-08-14 10:06:40|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1723630050000|2024-08-14 10:07:30|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|0
1723630100000|2024-08-14 10:08:20|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|0
1723630150000|2024-08-14 10:09:10|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1723630200000|2024-08-14 10:10:00|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.8|2710.8|0
1723630230000|2024-08-14 10:10:30|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|0
1723630240000|2024-08-14 10:10:40|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|0
1723630280000|2024-08-14 10:11:20|2709.88|2709.88|2709.85|2709.85|2709.88|2709.88|2709.85|2709.85|0
1723630440000|2024-08-14 10:14:00|2709.59|2709.59|2709.55|2709.55|2709.59|2709.59|2709.48|2709.48|0
1723630450000|2024-08-14 10:14:10|2709.62|2709.62|2709.02|2709.02|2709.62|2709.62|2709.02|2709.02|0
1723630470000|2024-08-14 10:14:30|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1723630480000|2024-08-14 10:14:40|2709.02|2709.02|2708.86|2708.86|2709.02|2709.02|2708.86|2708.86|0
1723630500000|2024-08-14 10:15:00|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1723630530000|2024-08-14 10:15:30|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|0
1723630550000|2024-08-14 10:15:50|2709.55|2709.55|2709.71|2709.71|2709.71|2709.71|2709.55|2709.55|0
1723630560000|2024-08-14 10:16:00|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1723630580000|2024-08-14 10:16:20|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|0
1723630650000|2024-08-14 10:17:30|2709.71|2709.71|2709.91|2709.91|2709.91|2709.91|2709.71|2709.71|0
1723630660000|2024-08-14 10:17:40|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|0
1723630670000|2024-08-14 10:17:50|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1723630680000|2024-08-14 10:18:00|2710.04|2710.04|2709.69|2709.69|2710.04|2710.04|2709.69|2709.69|0
1723630730000|2024-08-14 10:18:50|2709.88|2709.88|2709.82|2709.82|2709.88|2709.88|2709.82|2709.82|0
1723630780000|2024-08-14 10:19:40|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1723630800000|2024-08-14 10:20:00|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|0
1723630820000|2024-08-14 10:20:20|2709|2709|2709|2709|2709|2709|2709|2709|0
1723630830000|2024-08-14 10:20:30|2708.82|2708.82|2708.55|2708.55|2708.82|2708.82|2708.55|2708.55|0
1723630840000|2024-08-14 10:20:40|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1723630870000|2024-08-14 10:21:10|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1723630910000|2024-08-14 10:21:50|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1723630930000|2024-08-14 10:22:10|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1723630980000|2024-08-14 10:23:00|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1723631020000|2024-08-14 10:23:40|2709.12|2709.12|2709.06|2709.06|2709.12|2709.12|2709.06|2709.06|0
1723631030000|2024-08-14 10:23:50|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1723631040000|2024-08-14 10:24:00|2709.32|2709.32|2709.45|2709.45|2709.45|2709.45|2709.32|2709.32|0
1723631210000|2024-08-14 10:26:50|2709.32|2709.32|2709.06|2709.06|2709.32|2709.32|2709.06|2709.06|0
1723631290000|2024-08-14 10:28:10|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1723631310000|2024-08-14 10:28:30|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1723631410000|2024-08-14 10:30:10|2708.99|2708.99|2709.34|2709.34|2709.34|2709.34|2708.99|2708.99|0
1723631470000|2024-08-14 10:31:10|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1723631580000|2024-08-14 10:33:00|2709.66|2709.66|2709.79|2709.79|2709.79|2709.79|2709.66|2709.66|0
1723631630000|2024-08-14 10:33:50|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1723631640000|2024-08-14 10:34:00|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1723631660000|2024-08-14 10:34:20|2709.72|2709.72|2709.78|2709.78|2709.78|2709.78|2709.72|2709.72|0
1723631670000|2024-08-14 10:34:30|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|0
1723631680000|2024-08-14 10:34:40|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1723631730000|2024-08-14 10:35:30|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1723631750000|2024-08-14 10:35:50|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1723631760000|2024-08-14 10:36:00|2710.01|2710.01|2710.14|2710.14|2710.14|2710.14|2710.01|2710.01|0
1723631770000|2024-08-14 10:36:10|2710.27|2710.27|2710.21|2710.21|2710.27|2710.27|2710.21|2710.21|0
1723631780000|2024-08-14 10:36:20|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|0
1723631790000|2024-08-14 10:36:30|2710.27|2710.27|2710.82|2710.82|2710.82|2710.82|2710.27|2710.27|0
1723631800000|2024-08-14 10:36:40|2710.88|2710.88|2711.3|2711.3|2711.3|2711.3|2710.81|2710.81|0
1723631830000|2024-08-14 10:37:10|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|0
1723631870000|2024-08-14 10:37:50|2710.99|2710.99|2710.83|2710.83|2710.99|2710.99|2710.83|2710.83|0
1723631940000|2024-08-14 10:39:00|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1723631960000|2024-08-14 10:39:20|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1723632050000|2024-08-14 10:40:50|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|0
1723632070000|2024-08-14 10:41:10|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1723632130000|2024-08-14 10:42:10|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1723632270000|2024-08-14 10:44:30|2710.52|2710.52|2710.56|2710.56|2710.65|2710.65|2710.52|2710.52|0
1723632350000|2024-08-14 10:45:50|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1723632370000|2024-08-14 10:46:10|2711.07|2711.07|2712.06|2712.06|2712.06|2712.06|2711.07|2711.07|0
1723632390000|2024-08-14 10:46:30|2711.93|2711.93|2711.93|2711.93|2711.93|2711.93|2711.93|2711.93|0
1723632400000|2024-08-14 10:46:40|2711.8|2711.8|2711.8|2711.8|2711.8|2711.8|2711.8|2711.8|0
1723632430000|2024-08-14 10:47:10|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1723632520000|2024-08-14 10:48:40|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|0
1723632530000|2024-08-14 10:48:50|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|0
1723632540000|2024-08-14 10:49:00|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|0
1723632690000|2024-08-14 10:51:30|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1723632710000|2024-08-14 10:51:50|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1723632720000|2024-08-14 10:52:00|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1723632750000|2024-08-14 10:52:30|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1723632770000|2024-08-14 10:52:50|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1723632840000|2024-08-14 10:54:00|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|0
1723632910000|2024-08-14 10:55:10|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|0
1723633020000|2024-08-14 10:57:00|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1723633120000|2024-08-14 10:58:40|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1723633160000|2024-08-14 10:59:20|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1723633200000|2024-08-14 11:00:00|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|0
1723633220000|2024-08-14 11:00:20|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|0
1723633240000|2024-08-14 11:00:40|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1723633250000|2024-08-14 11:00:50|2711.23|2711.23|2711.42|2711.42|2711.42|2711.42|2711.23|2711.23|0
1723633320000|2024-08-14 11:02:00|2711.55|2711.55|2711.38|2711.38|2711.55|2711.55|2711.38|2711.38|0
1723633330000|2024-08-14 11:02:10|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|0
1723633360000|2024-08-14 11:02:40|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1723633390000|2024-08-14 11:03:10|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1723633440000|2024-08-14 11:04:00|2711.1|2711.1|2710.94|2710.94|2711.1|2711.1|2710.94|2710.94|0
1723633530000|2024-08-14 11:05:30|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1723633560000|2024-08-14 11:06:00|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1723633570000|2024-08-14 11:06:10|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|0
1723633600000|2024-08-14 11:06:40|2710.21|2710.21|2709.83|2709.83|2710.21|2710.21|2709.83|2709.83|0
1723633630000|2024-08-14 11:07:10|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1723633640000|2024-08-14 11:07:20|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1723633780000|2024-08-14 11:09:40|2710.06|2710.06|2710.28|2710.28|2710.28|2710.28|2709.9|2709.9|0
1723633820000|2024-08-14 11:10:20|2710.44|2710.44|2710.28|2710.28|2710.44|2710.44|2710.28|2710.28|0
1723633840000|2024-08-14 11:10:40|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|0
1723633850000|2024-08-14 11:10:50|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1723633870000|2024-08-14 11:11:10|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|0
1723633900000|2024-08-14 11:11:40|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1723633940000|2024-08-14 11:12:20|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|0
1723634000000|2024-08-14 11:13:20|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1723634010000|2024-08-14 11:13:30|2709.43|2709.43|2709.27|2709.27|2709.43|2709.43|2709.27|2709.27|0
1723634050000|2024-08-14 11:14:10|2709.01|2709.01|2708.92|2708.92|2709.01|2709.01|2708.92|2708.92|0
1723634060000|2024-08-14 11:14:20|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1723634080000|2024-08-14 11:14:40|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|0
1723634120000|2024-08-14 11:15:20|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1723634150000|2024-08-14 11:15:50|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1723634200000|2024-08-14 11:16:40|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|0
1723634220000|2024-08-14 11:17:00|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|0
1723634240000|2024-08-14 11:17:20|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1723634280000|2024-08-14 11:18:00|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1723634330000|2024-08-14 11:18:50|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1723634380000|2024-08-14 11:19:40|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1723634390000|2024-08-14 11:19:50|2709.76|2709.76|2709.5|2709.5|2709.76|2709.76|2709.5|2709.5|0
1723634410000|2024-08-14 11:20:10|2709.24|2709.24|2708.96|2708.96|2709.24|2709.24|2708.96|2708.96|0
1723634420000|2024-08-14 11:20:20|2708.83|2708.83|2708.92|2708.92|2708.92|2708.92|2708.83|2708.83|0
1723634430000|2024-08-14 11:20:30|2708.66|2708.66|2708.16|2708.16|2708.66|2708.66|2708.16|2708.16|0
1723634490000|2024-08-14 11:21:30|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1723634560000|2024-08-14 11:22:40|2708.49|2708.49|2708.36|2708.36|2708.49|2708.49|2708.36|2708.36|0
1723634600000|2024-08-14 11:23:20|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1723634690000|2024-08-14 11:24:50|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|0
1723634730000|2024-08-14 11:25:30|2708.29|2708.29|2708.16|2708.16|2708.29|2708.29|2708.16|2708.16|0
1723634740000|2024-08-14 11:25:40|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|0
1723634890000|2024-08-14 11:28:10|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1723634920000|2024-08-14 11:28:40|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|0
1723634990000|2024-08-14 11:29:50|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1723635010000|2024-08-14 11:30:10|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1723635020000|2024-08-14 11:30:20|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1723635030000|2024-08-14 11:30:30|2708.32|2708.32|2708.58|2708.58|2708.58|2708.58|2708.32|2708.32|0
1723635060000|2024-08-14 11:31:00|2710.42|2710.42|2710.29|2710.29|2710.55|2710.55|2710.29|2710.29|0
1723635080000|2024-08-14 11:31:20|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|0
1723635120000|2024-08-14 11:32:00|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|0
1723635210000|2024-08-14 11:33:30|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1723635220000|2024-08-14 11:33:40|2710.44|2710.44|2710.31|2710.31|2710.44|2710.44|2710.31|2710.31|0
1723635240000|2024-08-14 11:34:00|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1723635300000|2024-08-14 11:35:00|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1723635310000|2024-08-14 11:35:10|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1723635350000|2024-08-14 11:35:50|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|0
1723635360000|2024-08-14 11:36:00|2711.24|2711.24|2711.47|2711.47|2711.47|2711.47|2711.24|2711.24|0
1723635380000|2024-08-14 11:36:20|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|0
1723635400000|2024-08-14 11:36:40|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1723635440000|2024-08-14 11:37:20|2711.94|2711.94|2712.32|2712.32|2712.32|2712.32|2711.94|2711.94|0
1723635450000|2024-08-14 11:37:30|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|0
1723635480000|2024-08-14 11:38:00|2712.91|2712.91|2713.01|2713.01|2713.01|2713.01|2712.91|2712.91|0
1723635500000|2024-08-14 11:38:20|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1723635510000|2024-08-14 11:38:30|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1723635520000|2024-08-14 11:38:40|2712.97|2712.97|2713.03|2713.03|2713.03|2713.03|2712.97|2712.97|0
1723635540000|2024-08-14 11:39:00|2713.2|2713.2|2713.33|2713.33|2713.33|2713.33|2713.2|2713.2|0
1723635570000|2024-08-14 11:39:30|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1723635600000|2024-08-14 11:40:00|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1723635620000|2024-08-14 11:40:20|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1723635630000|2024-08-14 11:40:30|2713.75|2713.75|2713.93|2713.93|2714.19|2714.19|2713.75|2713.75|0
1723635640000|2024-08-14 11:40:40|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1723635650000|2024-08-14 11:40:50|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|0
1723635660000|2024-08-14 11:41:00|2714.19|2714.19|2714.27|2714.27|2714.27|2714.27|2714.1|2714.1|0
1723635690000|2024-08-14 11:41:30|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1723635720000|2024-08-14 11:42:00|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1723635770000|2024-08-14 11:42:50|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1723635870000|2024-08-14 11:44:30|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1723635890000|2024-08-14 11:44:50|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1723635900000|2024-08-14 11:45:00|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|0
1723635910000|2024-08-14 11:45:10|2714.42|2714.42|2714.5|2714.5|2714.5|2714.5|2714.42|2714.42|0
1723635920000|2024-08-14 11:45:20|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|0
1723635930000|2024-08-14 11:45:30|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|0
1723635940000|2024-08-14 11:45:40|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1723636010000|2024-08-14 11:46:50|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1723636120000|2024-08-14 11:48:40|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1723636140000|2024-08-14 11:49:00|2714.18|2714.18|2713.92|2713.92|2714.18|2714.18|2713.92|2713.92|0
1723636160000|2024-08-14 11:49:20|2714|2714|2714.2|2714.2|2714.33|2714.33|2714|2714|0
1723636180000|2024-08-14 11:49:40|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1723636190000|2024-08-14 11:49:50|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1723636240000|2024-08-14 11:50:40|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1723636260000|2024-08-14 11:51:00|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|0
1723636330000|2024-08-14 11:52:10|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|0
1723636400000|2024-08-14 11:53:20|2714.69|2714.69|2714.36|2714.36|2714.69|2714.69|2714.36|2714.36|0
1723636410000|2024-08-14 11:53:30|2714.33|2714.33|2713.97|2713.97|2714.33|2714.33|2713.97|2713.97|0
1723636500000|2024-08-14 11:55:00|2713.84|2713.84|2713.71|2713.71|2713.84|2713.84|2713.71|2713.71|0
1723636540000|2024-08-14 11:55:40|2713.81|2713.81|2713.88|2713.88|2713.88|2713.88|2713.81|2713.81|0
1723636630000|2024-08-14 11:57:10|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1723636650000|2024-08-14 11:57:30|2713.51|2713.51|2713.71|2713.71|2713.71|2713.71|2713.38|2713.38|0
1723636660000|2024-08-14 11:57:40|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|0
1723636700000|2024-08-14 11:58:20|2713.84|2713.84|2713.77|2713.77|2713.84|2713.84|2713.77|2713.77|0
1723636720000|2024-08-14 11:58:40|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1723636770000|2024-08-14 11:59:30|2713.39|2713.39|2713.11|2713.11|2713.39|2713.39|2713.11|2713.11|0
1723636790000|2024-08-14 11:59:50|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1723636800000|2024-08-14 12:00:00|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|0
1723636840000|2024-08-14 12:00:40|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|0
1723636860000|2024-08-14 12:01:00|2713.25|2713.25|2713.67|2713.67|2713.67|2713.67|2713.25|2713.25|0
1723636870000|2024-08-14 12:01:10|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|0
1723636960000|2024-08-14 12:02:40|2713.86|2713.86|2713.93|2713.93|2713.93|2713.93|2713.86|2713.86|0
1723636980000|2024-08-14 12:03:00|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1723637010000|2024-08-14 12:03:30|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1723637050000|2024-08-14 12:04:10|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|0
1723637090000|2024-08-14 12:04:50|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1723637190000|2024-08-14 12:06:30|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1723637270000|2024-08-14 12:07:50|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1723637300000|2024-08-14 12:08:20|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1723637410000|2024-08-14 12:10:10|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1723637450000|2024-08-14 12:10:50|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1723637460000|2024-08-14 12:11:00|2713.82|2713.82|2713.63|2713.63|2713.82|2713.82|2713.63|2713.63|0
1723637510000|2024-08-14 12:11:50|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1723637530000|2024-08-14 12:12:10|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1723637560000|2024-08-14 12:12:40|2713.55|2713.55|2713.73|2713.73|2713.73|2713.73|2713.55|2713.55|0
1723637570000|2024-08-14 12:12:50|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1723637610000|2024-08-14 12:13:30|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|0
1723637620000|2024-08-14 12:13:40|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1723637650000|2024-08-14 12:14:10|2713.29|2713.29|2712.74|2712.74|2713.29|2713.29|2712.74|2712.74|0
1723637660000|2024-08-14 12:14:20|2712.67|2712.67|2712.8|2712.8|2712.8|2712.8|2712.67|2712.67|0
1723637680000|2024-08-14 12:14:40|2712.97|2712.97|2713.14|2713.14|2713.14|2713.14|2712.97|2712.97|0
1723637740000|2024-08-14 12:15:40|2713.01|2713.01|2713.01|2713.01|2713.01|2713.01|2713.01|2713.01|0
1723637750000|2024-08-14 12:15:50|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1723637820000|2024-08-14 12:17:00|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1723637830000|2024-08-14 12:17:10|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1723637850000|2024-08-14 12:17:30|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1723637870000|2024-08-14 12:17:50|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|0
1723637900000|2024-08-14 12:18:20|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|0
1723637920000|2024-08-14 12:18:40|2712.75|2712.75|2712.09|2712.09|2712.75|2712.75|2712.09|2712.09|0
1723637930000|2024-08-14 12:18:50|2711.75|2711.75|2711.72|2711.72|2711.75|2711.75|2711.72|2711.72|0
1723637940000|2024-08-14 12:19:00|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|0
1723637960000|2024-08-14 12:19:20|2711.78|2711.78|2711.78|2711.78|2711.78|2711.78|2711.78|2711.78|0
1723637970000|2024-08-14 12:19:30|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1723638050000|2024-08-14 12:20:50|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|0
1723638080000|2024-08-14 12:21:20|2711.42|2711.42|2711.09|2711.09|2711.42|2711.42|2711.09|2711.09|0
1723638100000|2024-08-14 12:21:40|2710.78|2710.78|2710.78|2710.78|2710.78|2710.78|2710.78|2710.78|0
1723638130000|2024-08-14 12:22:10|2710.65|2710.65|2710.32|2710.32|2710.65|2710.65|2710.32|2710.32|0
1723638150000|2024-08-14 12:22:30|2710.13|2710.13|2709.47|2709.47|2710.13|2710.13|2709.47|2709.47|0
1723638190000|2024-08-14 12:23:10|2709.21|2709.21|2709.14|2709.14|2709.21|2709.21|2709.14|2709.14|0
1723638270000|2024-08-14 12:24:30|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|0
1723638280000|2024-08-14 12:24:40|2709.46|2709.46|2710.18|2710.18|2710.18|2710.18|2709.46|2709.46|0
1723638350000|2024-08-14 12:25:50|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1723638360000|2024-08-14 12:26:00|2709.99|2709.99|2710.06|2710.06|2710.06|2710.06|2709.99|2709.99|0
1723638400000|2024-08-14 12:26:40|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1723638420000|2024-08-14 12:27:00|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1723638440000|2024-08-14 12:27:20|2709.64|2709.64|2709.8|2709.8|2709.8|2709.8|2709.64|2709.64|0
1723638450000|2024-08-14 12:27:30|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1723638460000|2024-08-14 12:27:40|2709.84|2709.84|2710|2710|2710|2710|2709.84|2709.84|0
1723638470000|2024-08-14 12:27:50|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1723638480000|2024-08-14 12:28:00|2709.87|2709.87|2709.71|2709.71|2709.87|2709.87|2709.71|2709.71|0
1723638540000|2024-08-14 12:29:00|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1723638580000|2024-08-14 12:29:40|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1723638590000|2024-08-14 12:29:50|2709.77|2709.77|2709.9|2709.9|2709.9|2709.9|2709.77|2709.77|0
1723638600000|2024-08-14 12:30:00|2710.57|2710.57|2710.74|2710.74|2710.77|2710.77|2710.38|2710.38|0
1723638610000|2024-08-14 12:30:10|2711.46|2711.46|2711.96|2711.96|2711.96|2711.96|2711.46|2711.46|0
1723638620000|2024-08-14 12:30:20|2712.22|2712.22|2712.08|2712.08|2712.58|2712.58|2712.08|2712.08|0
1723638630000|2024-08-14 12:30:30|2712.25|2712.25|2712.89|2712.89|2712.89|2712.89|2712.25|2712.25|0
1723638640000|2024-08-14 12:30:40|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1723638650000|2024-08-14 12:30:50|2712.18|2712.18|2712.57|2712.57|2712.57|2712.57|2712.18|2712.18|0
1723638660000|2024-08-14 12:31:00|2712.7|2712.7|2713.21|2713.21|2713.21|2713.21|2712.7|2712.7|0
1723638670000|2024-08-14 12:31:10|2713.08|2713.08|2712.63|2712.63|2713.08|2713.08|2712.63|2712.63|0
1723638690000|2024-08-14 12:31:30|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|0
1723638710000|2024-08-14 12:31:50|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|0
1723638720000|2024-08-14 12:32:00|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1723638730000|2024-08-14 12:32:10|2712.14|2712.14|2710.61|2710.61|2712.14|2712.14|2710.61|2710.61|0
1723638750000|2024-08-14 12:32:30|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|0
1723638760000|2024-08-14 12:32:40|2710.28|2710.28|2710.43|2710.43|2710.52|2710.52|2710.19|2710.19|0
1723638770000|2024-08-14 12:32:50|2710.6|2710.6|2710.51|2710.51|2710.6|2710.6|2710.51|2710.51|0
1723638780000|2024-08-14 12:33:00|2710.12|2710.12|2709.64|2709.64|2710.28|2710.28|2709.64|2709.64|0
1723638790000|2024-08-14 12:33:10|2709.25|2709.25|2708.76|2708.76|2709.25|2709.25|2708.76|2708.76|0
1723638800000|2024-08-14 12:33:20|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1723638810000|2024-08-14 12:33:30|2708.95|2708.95|2710.04|2710.04|2710.04|2710.04|2708.95|2708.95|0
1723638820000|2024-08-14 12:33:40|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1723638830000|2024-08-14 12:33:50|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|0
1723638840000|2024-08-14 12:34:00|2710|2710|2710|2710|2710|2710|2710|2710|0
1723638860000|2024-08-14 12:34:20|2710.39|2710.39|2710.36|2710.36|2710.39|2710.39|2709.86|2709.86|0
1723638890000|2024-08-14 12:34:50|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1723638900000|2024-08-14 12:35:00|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|0
1723638940000|2024-08-14 12:35:40|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|0
1723638950000|2024-08-14 12:35:50|2708.27|2708.27|2707.88|2707.88|2708.27|2708.27|2707.88|2707.88|0
1723638960000|2024-08-14 12:36:00|2708.04|2708.04|2707.98|2707.98|2708.04|2708.04|2707.98|2707.98|0
1723638990000|2024-08-14 12:36:30|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1723639010000|2024-08-14 12:36:50|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1723639040000|2024-08-14 12:37:20|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1723639080000|2024-08-14 12:38:00|2708.53|2708.53|2708.81|2708.81|2708.81|2708.81|2708.53|2708.53|0
1723639140000|2024-08-14 12:39:00|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1723639160000|2024-08-14 12:39:20|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|0
1723639180000|2024-08-14 12:39:40|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|0
1723639200000|2024-08-14 12:40:00|2708.97|2708.97|2708.07|2708.07|2708.97|2708.97|2707.94|2707.94|0
1723639220000|2024-08-14 12:40:20|2707.94|2707.94|2707.81|2707.81|2707.94|2707.94|2707.81|2707.81|0
1723639230000|2024-08-14 12:40:30|2707.68|2707.68|2707.55|2707.55|2707.68|2707.68|2707.55|2707.55|0
1723639240000|2024-08-14 12:40:40|2707.42|2707.42|2707.06|2707.06|2707.42|2707.42|2707.06|2707.06|0
1723639250000|2024-08-14 12:40:50|2706.9|2706.9|2706.77|2706.77|2706.9|2706.9|2706.77|2706.77|0
1723639260000|2024-08-14 12:41:00|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1723639270000|2024-08-14 12:41:10|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1723639300000|2024-08-14 12:41:40|2706.87|2706.87|2707.1|2707.1|2707.1|2707.1|2706.87|2706.87|0
1723639320000|2024-08-14 12:42:00|2707.29|2707.29|2707.42|2707.42|2707.42|2707.42|2707.25|2707.25|0
1723639350000|2024-08-14 12:42:30|2707.35|2707.35|2707.78|2707.78|2707.78|2707.78|2707.29|2707.29|0
1723639360000|2024-08-14 12:42:40|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1723639370000|2024-08-14 12:42:50|2707.98|2707.98|2708.24|2708.24|2708.24|2708.24|2707.98|2707.98|0
1723639380000|2024-08-14 12:43:00|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1723639390000|2024-08-14 12:43:10|2708.62|2708.62|2708.69|2708.69|2708.69|2708.69|2708.62|2708.62|0
1723639400000|2024-08-14 12:43:20|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1723639440000|2024-08-14 12:44:00|2708.83|2708.83|2708.7|2708.7|2708.83|2708.83|2708.7|2708.7|0
1723639470000|2024-08-14 12:44:30|2708.53|2708.53|2708.69|2708.69|2708.69|2708.69|2708.33|2708.33|0
1723639480000|2024-08-14 12:44:40|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1723639490000|2024-08-14 12:44:50|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1723639560000|2024-08-14 12:46:00|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1723639570000|2024-08-14 12:46:10|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1723639580000|2024-08-14 12:46:20|2710.03|2710.03|2710.44|2710.44|2710.44|2710.44|2710.03|2710.03|0
1723639590000|2024-08-14 12:46:30|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|0
1723639630000|2024-08-14 12:47:10|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1723639660000|2024-08-14 12:47:40|2711|2711|2711.17|2711.17|2711.17|2711.17|2711|2711|0
1723639670000|2024-08-14 12:47:50|2711.55|2711.55|2711.43|2711.43|2711.55|2711.55|2711.36|2711.36|0
1723639690000|2024-08-14 12:48:10|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|0
1723639720000|2024-08-14 12:48:40|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|0
1723639760000|2024-08-14 12:49:20|2710.87|2710.87|2711.05|2711.05|2711.05|2711.05|2710.87|2710.87|0
1723639800000|2024-08-14 12:50:00|2710.67|2710.67|2710.41|2710.41|2710.67|2710.67|2710.41|2710.41|0
1723639810000|2024-08-14 12:50:10|2709.75|2709.75|2709.57|2709.57|2709.75|2709.75|2709.57|2709.57|0
1723639870000|2024-08-14 12:51:10|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|0
1723639880000|2024-08-14 12:51:20|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1723639930000|2024-08-14 12:52:10|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1723639980000|2024-08-14 12:53:00|2709.73|2709.73|2710.15|2710.15|2710.15|2710.15|2709.73|2709.73|0
1723640000000|2024-08-14 12:53:20|2709.96|2709.96|2710.09|2710.09|2710.09|2710.09|2709.96|2709.96|0
1723640030000|2024-08-14 12:53:50|2710.29|2710.29|2710.37|2710.37|2710.37|2710.37|2710.29|2710.29|0
1723640050000|2024-08-14 12:54:10|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|0
1723640080000|2024-08-14 12:54:40|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|0
1723640090000|2024-08-14 12:54:50|2710.77|2710.77|2710.8|2710.8|2710.8|2710.8|2710.77|2710.77|0
1723640100000|2024-08-14 12:55:00|2710.7|2710.7|2711.3|2711.3|2711.3|2711.3|2710.7|2710.7|0
1723640120000|2024-08-14 12:55:20|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|0
1723640140000|2024-08-14 12:55:40|2711.2|2711.2|2710.87|2710.87|2711.2|2711.2|2710.87|2710.87|0
1723640160000|2024-08-14 12:56:00|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1723640220000|2024-08-14 12:57:00|2711.13|2711.13|2711.3|2711.3|2711.3|2711.3|2711.13|2711.13|0
1723640330000|2024-08-14 12:58:50|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|0
1723640400000|2024-08-14 13:00:00|2711.6|2711.6|2711.92|2711.92|2711.92|2711.92|2711.6|2711.6|0
1723640410000|2024-08-14 13:00:10|2712.05|2712.05|2712.13|2712.13|2712.13|2712.13|2712.05|2712.05|0
1723640420000|2024-08-14 13:00:20|2712.2|2712.2|2712.92|2712.92|2712.92|2712.92|2712.2|2712.2|0
1723640440000|2024-08-14 13:00:40|2713.09|2713.09|2713.26|2713.26|2713.26|2713.26|2713.09|2713.09|0
1723640450000|2024-08-14 13:00:50|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1723640460000|2024-08-14 13:01:00|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1723640510000|2024-08-14 13:01:50|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1723640520000|2024-08-14 13:02:00|2713.65|2713.65|2713.75|2713.75|2713.75|2713.75|2713.65|2713.65|0
1723640540000|2024-08-14 13:02:20|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1723640590000|2024-08-14 13:03:10|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1723640610000|2024-08-14 13:03:30|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1723640620000|2024-08-14 13:03:40|2714.5|2714.5|2714.63|2714.63|2714.63|2714.63|2714.5|2714.5|0
1723640650000|2024-08-14 13:04:10|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1723640660000|2024-08-14 13:04:20|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|0
1723640700000|2024-08-14 13:05:00|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|0
1723640740000|2024-08-14 13:05:40|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1723640750000|2024-08-14 13:05:50|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1723640770000|2024-08-14 13:06:10|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1723640780000|2024-08-14 13:06:20|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|0
1723640820000|2024-08-14 13:07:00|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1723640830000|2024-08-14 13:07:10|2715.17|2715.17|2715.5|2715.5|2715.5|2715.5|2715.17|2715.17|0
1723640840000|2024-08-14 13:07:20|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1723640850000|2024-08-14 13:07:30|2715.17|2715.17|2715.13|2715.13|2715.17|2715.17|2715.13|2715.13|0
1723640890000|2024-08-14 13:08:10|2715|2715|2714.87|2714.87|2715|2715|2714.87|2714.87|0
1723640900000|2024-08-14 13:08:20|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1723640910000|2024-08-14 13:08:30|2714.67|2714.67|2714.81|2714.81|2714.81|2714.81|2714.67|2714.67|0
1723640920000|2024-08-14 13:08:40|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|0
1723640930000|2024-08-14 13:08:50|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|0
1723640940000|2024-08-14 13:09:00|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1723640980000|2024-08-14 13:09:40|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1723641020000|2024-08-14 13:10:20|2714.16|2714.16|2714.09|2714.09|2714.16|2714.16|2714.09|2714.09|0
1723641060000|2024-08-14 13:11:00|2714.18|2714.18|2714.39|2714.39|2714.56|2714.56|2714.18|2714.18|0
1723641070000|2024-08-14 13:11:10|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1723641120000|2024-08-14 13:12:00|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|0
1723641140000|2024-08-14 13:12:20|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|0
1723641150000|2024-08-14 13:12:30|2714.09|2714.09|2714.67|2714.67|2714.67|2714.67|2714.09|2714.09|0
1723641160000|2024-08-14 13:12:40|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|0
1723641190000|2024-08-14 13:13:10|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|0
1723641240000|2024-08-14 13:14:00|2714.65|2714.65|2714.65|2714.65|2714.65|2714.65|2714.65|2714.65|0
1723641260000|2024-08-14 13:14:20|2714.53|2714.53|2714.27|2714.27|2714.53|2714.53|2714.27|2714.27|0
1723641350000|2024-08-14 13:15:50|2714.1|2714.1|2714.02|2714.02|2714.1|2714.1|2714.02|2714.02|0
1723641360000|2024-08-14 13:16:00|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1723641390000|2024-08-14 13:16:30|2714.06|2714.06|2714.25|2714.25|2714.25|2714.25|2714.06|2714.06|0
1723641400000|2024-08-14 13:16:40|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1723641410000|2024-08-14 13:16:50|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1723641420000|2024-08-14 13:17:00|2714.63|2714.63|2715.78|2715.78|2715.85|2715.85|2714.63|2714.63|0
1723641450000|2024-08-14 13:17:30|2715.91|2715.91|2716.24|2716.24|2716.24|2716.24|2715.91|2715.91|0
1723641460000|2024-08-14 13:17:40|2716.37|2716.37|2716.11|2716.11|2716.37|2716.37|2716.11|2716.11|0
1723641480000|2024-08-14 13:18:00|2716.24|2716.24|2716.88|2716.88|2717.01|2717.01|2716.24|2716.24|0
1723641490000|2024-08-14 13:18:10|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1723641500000|2024-08-14 13:18:20|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1723641510000|2024-08-14 13:18:30|2716.66|2716.66|2716.92|2716.92|2716.92|2716.92|2716.66|2716.66|0
1723641540000|2024-08-14 13:19:00|2717.05|2717.05|2717.44|2717.44|2717.44|2717.44|2717.05|2717.05|0
1723641550000|2024-08-14 13:19:10|2717.18|2717.18|2717.05|2717.05|2717.18|2717.18|2717.05|2717.05|0
1723641590000|2024-08-14 13:19:50|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1723641600000|2024-08-14 13:20:00|2717.3|2717.3|2717.87|2717.87|2717.87|2717.87|2717.3|2717.3|0
1723641610000|2024-08-14 13:20:10|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1723641620000|2024-08-14 13:20:20|2717.76|2717.76|2717.93|2717.93|2717.93|2717.93|2717.76|2717.76|0
1723641650000|2024-08-14 13:20:50|2717.99|2717.99|2718.06|2718.06|2718.12|2718.12|2717.99|2717.99|0
1723641670000|2024-08-14 13:21:10|2718.15|2718.15|2718.68|2718.68|2718.68|2718.68|2718.15|2718.15|0
1723641680000|2024-08-14 13:21:20|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1723641700000|2024-08-14 13:21:40|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1723641750000|2024-08-14 13:22:30|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|0
1723641780000|2024-08-14 13:23:00|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|0
1723641790000|2024-08-14 13:23:10|2718.88|2718.88|2718.62|2718.62|2718.88|2718.88|2718.62|2718.62|0
1723641800000|2024-08-14 13:23:20|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1723641810000|2024-08-14 13:23:30|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1723641820000|2024-08-14 13:23:40|2719|2719|2719|2719|2719|2719|2719|2719|0
1723641840000|2024-08-14 13:24:00|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1723641900000|2024-08-14 13:25:00|2719.59|2719.59|2720.15|2720.15|2720.15|2720.15|2719.59|2719.59|0
1723641910000|2024-08-14 13:25:10|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|0
1723641930000|2024-08-14 13:25:30|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|0
1723641960000|2024-08-14 13:26:00|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1723641970000|2024-08-14 13:26:10|2720.3|2720.3|2720.24|2720.24|2720.3|2720.3|2720.24|2720.24|0
1723641980000|2024-08-14 13:26:20|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1723642020000|2024-08-14 13:27:00|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1723642030000|2024-08-14 13:27:10|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1723642070000|2024-08-14 13:27:50|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1723642120000|2024-08-14 13:28:40|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|0
1723642180000|2024-08-14 13:29:40|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1723642190000|2024-08-14 13:29:50|2720.13|2720.13|2719.94|2719.94|2720.13|2720.13|2719.94|2719.94|0
1723642200000|2024-08-14 13:30:00|2720.02|2720.02|2721.04|2721.04|2721.04|2721.04|2720.02|2720.02|0
1723642210000|2024-08-14 13:30:10|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|0
1723642220000|2024-08-14 13:30:20|2721.06|2721.06|2720.97|2720.97|2721.06|2721.06|2720.97|2720.97|0
1723642230000|2024-08-14 13:30:30|2721.14|2721.14|2722.56|2722.56|2722.56|2722.56|2721.14|2721.14|0
1723642240000|2024-08-14 13:30:40|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1723642250000|2024-08-14 13:30:50|2722.33|2722.33|2722.41|2722.41|2722.5|2722.5|2722.33|2722.33|0
1723642260000|2024-08-14 13:31:00|2722.5|2722.5|2722.69|2722.69|2722.69|2722.69|2722.5|2722.5|0
1723642270000|2024-08-14 13:31:10|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1723642280000|2024-08-14 13:31:20|2723.09|2723.09|2723.06|2723.06|2723.09|2723.09|2723.06|2723.06|0
1723642290000|2024-08-14 13:31:30|2722.89|2722.89|2722.86|2722.86|2722.89|2722.89|2722.86|2722.86|0
1723642310000|2024-08-14 13:31:50|2722.6|2722.6|2722.51|2722.51|2722.6|2722.6|2722.51|2722.51|0
1723642330000|2024-08-14 13:32:10|2722.9|2722.9|2723.03|2723.03|2723.03|2723.03|2722.9|2722.9|0
1723642360000|2024-08-14 13:32:40|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1723642380000|2024-08-14 13:33:00|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1723642440000|2024-08-14 13:34:00|2723.9|2723.9|2723.74|2723.74|2723.9|2723.9|2723.74|2723.74|0
1723642450000|2024-08-14 13:34:10|2723.61|2723.61|2723.54|2723.54|2723.61|2723.61|2723.54|2723.54|0
1723642460000|2024-08-14 13:34:20|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1723642470000|2024-08-14 13:34:30|2723.34|2723.34|2723.3|2723.3|2723.34|2723.34|2723.3|2723.3|0
1723642490000|2024-08-14 13:34:50|2723.04|2723.04|2722.96|2722.96|2723.04|2723.04|2722.87|2722.87|0
1723642510000|2024-08-14 13:35:10|2722.87|2722.87|2722.74|2722.74|2722.96|2722.96|2722.74|2722.74|0
1723642520000|2024-08-14 13:35:20|2722.55|2722.55|2722.65|2722.65|2722.65|2722.65|2722.55|2722.55|0
1723642530000|2024-08-14 13:35:30|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1723642550000|2024-08-14 13:35:50|2722.71|2722.71|2722.63|2722.63|2722.71|2722.71|2722.63|2722.63|0
1723642560000|2024-08-14 13:36:00|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1723642590000|2024-08-14 13:36:30|2722.98|2722.98|2723.17|2723.17|2723.17|2723.17|2722.98|2722.98|0
1723642600000|2024-08-14 13:36:40|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1723642610000|2024-08-14 13:36:50|2722.91|2722.91|2723.07|2723.07|2723.07|2723.07|2722.91|2722.91|0
1723642680000|2024-08-14 13:38:00|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|0
1723642740000|2024-08-14 13:39:00|2723|2723|2723|2723|2723|2723|2723|2723|0
1723642760000|2024-08-14 13:39:20|2722.94|2722.94|2722.17|2722.17|2722.94|2722.94|2722.17|2722.17|0
1723642770000|2024-08-14 13:39:30|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1723642790000|2024-08-14 13:39:50|2722.19|2722.19|2722.28|2722.28|2722.28|2722.28|2722.19|2722.19|0
1723642800000|2024-08-14 13:40:00|2722.37|2722.37|2721.77|2721.77|2722.37|2722.37|2721.77|2721.77|0
1723642820000|2024-08-14 13:40:20|2721.51|2721.51|2721.64|2721.64|2721.64|2721.64|2721.51|2721.51|0
1723642870000|2024-08-14 13:41:10|2721.58|2721.58|2721.71|2721.71|2721.71|2721.71|2721.58|2721.58|0
1723642900000|2024-08-14 13:41:40|2721.54|2721.54|2721.71|2721.71|2721.71|2721.71|2721.54|2721.54|0
1723642910000|2024-08-14 13:41:50|2721.54|2721.54|2721.36|2721.36|2721.54|2721.54|2721.36|2721.36|0
1723642920000|2024-08-14 13:42:00|2720.97|2720.97|2720.94|2720.94|2720.97|2720.97|2720.94|2720.94|0
1723642930000|2024-08-14 13:42:10|2719.98|2719.98|2719.38|2719.38|2719.98|2719.98|2719.38|2719.38|0
1723642940000|2024-08-14 13:42:20|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|0
1723642950000|2024-08-14 13:42:30|2719.28|2719.28|2719.02|2719.02|2719.28|2719.28|2719.02|2719.02|0
1723642960000|2024-08-14 13:42:40|2718.67|2718.67|2718.23|2718.23|2718.67|2718.67|2718.23|2718.23|0
1723642970000|2024-08-14 13:42:50|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1723642980000|2024-08-14 13:43:00|2718.04|2718.04|2718.74|2718.74|2718.74|2718.74|2718.04|2718.04|0
1723642990000|2024-08-14 13:43:10|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|0
1723643050000|2024-08-14 13:44:10|2719.05|2719.05|2718.85|2718.85|2719.05|2719.05|2718.85|2718.85|0
1723643060000|2024-08-14 13:44:20|2718.76|2718.76|2718.67|2718.67|2718.76|2718.76|2718.58|2718.58|0
1723643070000|2024-08-14 13:44:30|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1723643100000|2024-08-14 13:45:00|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1723643110000|2024-08-14 13:45:10|2717.79|2717.79|2717.66|2717.66|2717.79|2717.79|2717.66|2717.66|0
1723643120000|2024-08-14 13:45:20|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1723643150000|2024-08-14 13:45:50|2718.02|2718.02|2718.21|2718.21|2718.21|2718.21|2718.02|2718.02|0
1723643180000|2024-08-14 13:46:20|2717.88|2717.88|2717.62|2717.62|2717.88|2717.88|2717.62|2717.62|0
1723643190000|2024-08-14 13:46:30|2717.46|2717.46|2717.33|2717.33|2717.46|2717.46|2717.33|2717.33|0
1723643210000|2024-08-14 13:46:50|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1723643230000|2024-08-14 13:47:10|2717.57|2717.57|2717.83|2717.83|2717.83|2717.83|2717.57|2717.57|0
1723643240000|2024-08-14 13:47:20|2718.02|2718.02|2717.7|2717.7|2718.02|2718.02|2717.7|2717.7|0
1723643250000|2024-08-14 13:47:30|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1723643260000|2024-08-14 13:47:40|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1723643280000|2024-08-14 13:48:00|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1723643360000|2024-08-14 13:49:20|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1723643370000|2024-08-14 13:49:30|2716.9|2716.9|2716.83|2716.83|2716.9|2716.9|2716.83|2716.83|0
1723643390000|2024-08-14 13:49:50|2716.5|2716.5|2716.44|2716.44|2716.5|2716.5|2716.44|2716.44|0
1723643400000|2024-08-14 13:50:00|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1723643420000|2024-08-14 13:50:20|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1723643440000|2024-08-14 13:50:40|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|0
1723643450000|2024-08-14 13:50:50|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1723643460000|2024-08-14 13:51:00|2715.22|2715.22|2715.03|2715.03|2715.22|2715.22|2715.03|2715.03|0
1723643470000|2024-08-14 13:51:10|2714.86|2714.86|2714.61|2714.61|2714.86|2714.86|2714.61|2714.61|0
1723643490000|2024-08-14 13:51:30|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1723643500000|2024-08-14 13:51:40|2714.24|2714.24|2714.28|2714.28|2714.37|2714.37|2714.24|2714.24|0
1723643510000|2024-08-14 13:51:50|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1723643520000|2024-08-14 13:52:00|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|0
1723643530000|2024-08-14 13:52:10|2714.44|2714.44|2714.77|2714.77|2714.83|2714.83|2714.44|2714.44|0
1723643540000|2024-08-14 13:52:20|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1723643570000|2024-08-14 13:52:50|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|0
1723643580000|2024-08-14 13:53:00|2715.14|2715.14|2715.22|2715.22|2715.22|2715.22|2715.14|2715.14|0
1723643600000|2024-08-14 13:53:20|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1723643620000|2024-08-14 13:53:40|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1723643650000|2024-08-14 13:54:10|2714.93|2714.93|2715.09|2715.09|2715.09|2715.09|2714.93|2714.93|0
1723643680000|2024-08-14 13:54:40|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1723643710000|2024-08-14 13:55:10|2714.97|2714.97|2714.8|2714.8|2714.97|2714.97|2714.8|2714.8|0
1723643730000|2024-08-14 13:55:30|2714.63|2714.63|2714.56|2714.56|2714.63|2714.63|2714.56|2714.56|0
1723643740000|2024-08-14 13:55:40|2714.37|2714.37|2713.93|2713.93|2714.37|2714.37|2713.93|2713.93|0
1723643760000|2024-08-14 13:56:00|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|0
1723643790000|2024-08-14 13:56:30|2714.19|2714.19|2714.26|2714.26|2714.33|2714.33|2714.19|2714.19|0
1723643810000|2024-08-14 13:56:50|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1723643820000|2024-08-14 13:57:00|2713.84|2713.84|2713.23|2713.23|2713.84|2713.84|2713.23|2713.23|0
1723643840000|2024-08-14 13:57:20|2713.36|2713.36|2713.36|2713.36|2713.36|2713.36|2713.36|2713.36|0
1723643860000|2024-08-14 13:57:40|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|0
1723643890000|2024-08-14 13:58:10|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|0
1723643900000|2024-08-14 13:58:20|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.3|2713.3|0
1723643910000|2024-08-14 13:58:30|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1723643940000|2024-08-14 13:59:00|2713.76|2713.76|2713.92|2713.92|2713.92|2713.92|2713.76|2713.76|0
1723643950000|2024-08-14 13:59:10|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|0
1723643960000|2024-08-14 13:59:20|2713.67|2713.67|2714.02|2714.02|2714.02|2714.02|2713.67|2713.67|0
1723643980000|2024-08-14 13:59:40|2714.08|2714.08|2714.08|2714.08|2714.08|2714.08|2714.08|2714.08|0
1723644000000|2024-08-14 14:00:00|2713.97|2713.97|2713.32|2713.32|2713.97|2713.97|2713.32|2713.32|0
1723644020000|2024-08-14 14:00:20|2712.87|2712.87|2712.61|2712.61|2712.96|2712.96|2712.61|2712.61|0
1723644030000|2024-08-14 14:00:30|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1723644040000|2024-08-14 14:00:40|2712.29|2712.29|2712.61|2712.61|2712.61|2712.61|2712.29|2712.29|0
1723644060000|2024-08-14 14:01:00|2712.43|2712.43|2712.6|2712.6|2712.6|2712.6|2712.43|2712.43|0
1723644080000|2024-08-14 14:01:20|2711.79|2711.79|2711.5|2711.5|2711.79|2711.79|2711.43|2711.43|0
1723644090000|2024-08-14 14:01:30|2711.56|2711.56|2711.43|2711.43|2711.56|2711.56|2711.43|2711.43|0
1723644100000|2024-08-14 14:01:40|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1723644120000|2024-08-14 14:02:00|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1723644140000|2024-08-14 14:02:20|2711.72|2711.72|2711.79|2711.79|2711.79|2711.79|2711.72|2711.72|0
1723644170000|2024-08-14 14:02:50|2712.05|2712.05|2712.28|2712.28|2712.28|2712.28|2712.05|2712.05|0
1723644190000|2024-08-14 14:03:10|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|0
1723644250000|2024-08-14 14:04:10|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|0
1723644300000|2024-08-14 14:05:00|2711.28|2711.28|2711.28|2711.28|2711.28|2711.28|2711.28|2711.28|0
1723644310000|2024-08-14 14:05:10|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1723644320000|2024-08-14 14:05:20|2711.35|2711.35|2711.03|2711.03|2711.35|2711.35|2711.03|2711.03|0
1723644330000|2024-08-14 14:05:30|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1723644360000|2024-08-14 14:06:00|2710.5|2710.5|2710.2|2710.2|2710.5|2710.5|2710.2|2710.2|0
1723644370000|2024-08-14 14:06:10|2710.36|2710.36|2710.62|2710.62|2710.62|2710.62|2710.36|2710.36|0
1723644380000|2024-08-14 14:06:20|2710.54|2710.54|2710.45|2710.45|2710.54|2710.54|2710.45|2710.45|0
1723644420000|2024-08-14 14:07:00|2710.36|2710.36|2709.87|2709.87|2710.36|2710.36|2709.87|2709.87|0
1723644480000|2024-08-14 14:08:00|2709.95|2709.95|2710.08|2710.08|2710.08|2710.08|2709.95|2709.95|0
1723644490000|2024-08-14 14:08:10|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1723644510000|2024-08-14 14:08:30|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1723644520000|2024-08-14 14:08:40|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|0
1723644540000|2024-08-14 14:09:00|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1723644560000|2024-08-14 14:09:20|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1723644570000|2024-08-14 14:09:30|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1723644590000|2024-08-14 14:09:50|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|0
1723644610000|2024-08-14 14:10:10|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1723644620000|2024-08-14 14:10:20|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|0
1723644630000|2024-08-14 14:10:30|2710.87|2710.87|2710.75|2710.75|2710.87|2710.87|2710.75|2710.75|0
1723644640000|2024-08-14 14:10:40|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|0
1723644670000|2024-08-14 14:11:10|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1723644680000|2024-08-14 14:11:20|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|0
1723644690000|2024-08-14 14:11:30|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|0
1723644700000|2024-08-14 14:11:40|2711.28|2711.28|2711.64|2711.64|2711.64|2711.64|2711.28|2711.28|0
1723644710000|2024-08-14 14:11:50|2711.51|2711.51|2711.38|2711.38|2711.51|2711.51|2711.38|2711.38|0
1723644740000|2024-08-14 14:12:20|2711.05|2711.05|2710.92|2710.92|2711.05|2711.05|2710.92|2710.92|0
1723644750000|2024-08-14 14:12:30|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1723644770000|2024-08-14 14:12:50|2710.85|2710.85|2710.79|2710.79|2710.85|2710.85|2710.79|2710.79|0
1723644780000|2024-08-14 14:13:00|2710.96|2710.96|2711.09|2711.09|2711.09|2711.09|2710.96|2710.96|0
1723644800000|2024-08-14 14:13:20|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|0
1723644820000|2024-08-14 14:13:40|2711.15|2711.15|2711.28|2711.28|2711.28|2711.28|2711.15|2711.15|0
1723644850000|2024-08-14 14:14:10|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1723644860000|2024-08-14 14:14:20|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|0
1723644900000|2024-08-14 14:15:00|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1723644910000|2024-08-14 14:15:10|2712.13|2712.13|2711.88|2711.88|2712.13|2712.13|2711.88|2711.88|0
1723644930000|2024-08-14 14:15:30|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|0
1723644940000|2024-08-14 14:15:40|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|0
1723644950000|2024-08-14 14:15:50|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|0
1723645000000|2024-08-14 14:16:40|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|0
1723645010000|2024-08-14 14:16:50|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1723645020000|2024-08-14 14:17:00|2711|2711|2711|2711|2711|2711|2711|2711|0
1723645030000|2024-08-14 14:17:10|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|0
1723645070000|2024-08-14 14:17:50|2711.33|2711.33|2711.42|2711.42|2711.42|2711.42|2711.33|2711.33|0
1723645080000|2024-08-14 14:18:00|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|0
1723645090000|2024-08-14 14:18:10|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1723645100000|2024-08-14 14:18:20|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|0
1723645150000|2024-08-14 14:19:10|2711.71|2711.71|2711.75|2711.75|2711.75|2711.75|2711.71|2711.71|0
1723645190000|2024-08-14 14:19:50|2711.82|2711.82|2711.89|2711.89|2711.89|2711.89|2711.82|2711.82|0
1723645200000|2024-08-14 14:20:00|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1723645250000|2024-08-14 14:20:50|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1723645260000|2024-08-14 14:21:00|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|2711.9|0
1723645270000|2024-08-14 14:21:10|2711.84|2711.84|2711.84|2711.84|2711.84|2711.84|2711.84|2711.84|0
1723645280000|2024-08-14 14:21:20|2711.81|2711.81|2711.68|2711.68|2711.81|2711.81|2711.68|2711.68|0
1723645290000|2024-08-14 14:21:30|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1723645370000|2024-08-14 14:22:50|2712.41|2712.41|2712.08|2712.08|2712.41|2712.41|2712.08|2712.08|0
1723645380000|2024-08-14 14:23:00|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1723645390000|2024-08-14 14:23:10|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1723645400000|2024-08-14 14:23:20|2712.16|2712.16|2712.03|2712.03|2712.16|2712.16|2712.03|2712.03|0
1723645410000|2024-08-14 14:23:30|2711.95|2711.95|2711.8|2711.8|2712.01|2712.01|2711.8|2711.8|0
1723645430000|2024-08-14 14:23:50|2711.93|2711.93|2711.93|2711.93|2711.93|2711.93|2711.93|2711.93|0
1723645440000|2024-08-14 14:24:00|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1723645490000|2024-08-14 14:24:50|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1723645560000|2024-08-14 14:26:00|2712.02|2712.02|2711.96|2711.96|2712.02|2712.02|2711.96|2711.96|0
1723645570000|2024-08-14 14:26:10|2711.89|2711.89|2711.73|2711.73|2711.89|2711.89|2711.73|2711.73|0
1723645580000|2024-08-14 14:26:20|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1723645640000|2024-08-14 14:27:20|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|0
1723645650000|2024-08-14 14:27:30|2711.59|2711.59|2711.76|2711.76|2711.76|2711.76|2711.59|2711.59|0
1723645660000|2024-08-14 14:27:40|2711.66|2711.66|2711.76|2711.76|2711.76|2711.76|2711.66|2711.66|0
1723645680000|2024-08-14 14:28:00|2711.82|2711.82|2711.91|2711.91|2711.91|2711.91|2711.82|2711.82|0
1723645700000|2024-08-14 14:28:20|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1723645730000|2024-08-14 14:28:50|2712|2712|2712|2712|2712|2712|2712|2712|0
1723645760000|2024-08-14 14:29:20|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|0
1723645800000|2024-08-14 14:30:00|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1723645810000|2024-08-14 14:30:10|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|0
1723645820000|2024-08-14 14:30:20|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1723645830000|2024-08-14 14:30:30|2712.6|2712.6|2712.67|2712.67|2712.67|2712.67|2712.6|2712.6|0
1723645850000|2024-08-14 14:30:50|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|0
1723645860000|2024-08-14 14:31:00|2712.67|2712.67|2712.54|2712.54|2712.67|2712.67|2712.54|2712.54|0
1723645870000|2024-08-14 14:31:10|2712.41|2712.41|2712.47|2712.47|2712.47|2712.47|2712.41|2712.41|0
1723645880000|2024-08-14 14:31:20|2712.41|2712.41|2712.26|2712.26|2712.54|2712.54|2712.26|2712.26|0
1723645890000|2024-08-14 14:31:30|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1723645900000|2024-08-14 14:31:40|2712.22|2712.22|2711.6|2711.6|2712.22|2712.22|2711.6|2711.6|0
1723645910000|2024-08-14 14:31:50|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1723645920000|2024-08-14 14:32:00|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|0
1723645930000|2024-08-14 14:32:10|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1723645940000|2024-08-14 14:32:20|2712.18|2712.18|2712.27|2712.27|2712.27|2712.27|2712.18|2712.18|0
1723645950000|2024-08-14 14:32:30|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1723645970000|2024-08-14 14:32:50|2712|2712|2711.94|2711.94|2712.07|2712.07|2711.94|2711.94|0
1723645980000|2024-08-14 14:33:00|2711.81|2711.81|2711.63|2711.63|2711.81|2711.81|2711.63|2711.63|0
1723645990000|2024-08-14 14:33:10|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|0
1723646000000|2024-08-14 14:33:20|2711.36|2711.36|2711.11|2711.11|2711.36|2711.36|2711.11|2711.11|0
1723646010000|2024-08-14 14:33:30|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|0
1723646020000|2024-08-14 14:33:40|2710.79|2710.79|2710.54|2710.54|2710.92|2710.92|2710.54|2710.54|0
1723646030000|2024-08-14 14:33:50|2710.41|2710.41|2710.3|2710.3|2710.41|2710.41|2710.3|2710.3|0
1723646040000|2024-08-14 14:34:00|2710.11|2710.11|2709.91|2709.91|2710.11|2710.11|2709.91|2709.91|0
1723646050000|2024-08-14 14:34:10|2709.42|2709.42|2709.2|2709.2|2709.42|2709.42|2709.2|2709.2|0
1723646060000|2024-08-14 14:34:20|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1723646070000|2024-08-14 14:34:30|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1723646080000|2024-08-14 14:34:40|2709.06|2709.06|2708.8|2708.8|2709.15|2709.15|2708.8|2708.8|0
1723646090000|2024-08-14 14:34:50|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1723646110000|2024-08-14 14:35:10|2708.41|2708.41|2708.54|2708.54|2708.54|2708.54|2708.41|2708.41|0
1723646120000|2024-08-14 14:35:20|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1723646130000|2024-08-14 14:35:30|2708.63|2708.63|2708.74|2708.74|2708.8|2708.8|2708.63|2708.63|0
1723646170000|2024-08-14 14:36:10|2708.8|2708.8|2708.5|2708.5|2708.8|2708.8|2708.46|2708.46|0
1723646180000|2024-08-14 14:36:20|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1723646190000|2024-08-14 14:36:30|2709.24|2709.24|2709.51|2709.51|2709.64|2709.64|2709.24|2709.24|0
1723646230000|2024-08-14 14:37:10|2709.64|2709.64|2709.7|2709.7|2709.7|2709.7|2709.64|2709.64|0
1723646240000|2024-08-14 14:37:20|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1723646320000|2024-08-14 14:38:40|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1723646330000|2024-08-14 14:38:50|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1723646340000|2024-08-14 14:39:00|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1723646370000|2024-08-14 14:39:30|2709.88|2709.88|2709.7|2709.7|2709.88|2709.88|2709.7|2709.7|0
1723646440000|2024-08-14 14:40:40|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1723646450000|2024-08-14 14:40:50|2710.29|2710.29|2711.67|2711.67|2711.67|2711.67|2710.29|2710.29|0
1723646470000|2024-08-14 14:41:10|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|0
1723646490000|2024-08-14 14:41:30|2711.71|2711.71|2711.5|2711.5|2711.71|2711.71|2711.5|2711.5|0
1723646520000|2024-08-14 14:42:00|2711.67|2711.67|2711.76|2711.76|2711.76|2711.76|2711.67|2711.67|0
1723646540000|2024-08-14 14:42:20|2712.02|2712.02|2711.89|2711.89|2712.02|2712.02|2711.89|2711.89|0
1723646620000|2024-08-14 14:43:40|2711.7|2711.7|2711.44|2711.44|2711.7|2711.7|2711.44|2711.44|0
1723646670000|2024-08-14 14:44:30|2711.23|2711.23|2711.17|2711.17|2711.23|2711.23|2711.17|2711.17|0
1723646700000|2024-08-14 14:45:00|2711.36|2711.36|2711.52|2711.52|2711.52|2711.52|2711.36|2711.36|0
1723646710000|2024-08-14 14:45:10|2711.61|2711.61|2711.53|2711.53|2711.7|2711.7|2711.53|2711.53|0
1723646720000|2024-08-14 14:45:20|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1723646730000|2024-08-14 14:45:30|2711.42|2711.42|2711.13|2711.13|2711.42|2711.42|2711.13|2711.13|0
1723646740000|2024-08-14 14:45:40|2710.96|2710.96|2710.7|2710.7|2710.96|2710.96|2710.7|2710.7|0
1723646770000|2024-08-14 14:46:10|2710.67|2710.67|2710.8|2710.8|2710.8|2710.8|2710.67|2710.67|0
1723646790000|2024-08-14 14:46:30|2710.99|2710.99|2710.92|2710.92|2710.99|2710.99|2710.92|2710.92|0
1723646800000|2024-08-14 14:46:40|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|0
1723646820000|2024-08-14 14:47:00|2710.94|2710.94|2711.74|2711.74|2711.74|2711.74|2710.94|2710.94|0
1723646830000|2024-08-14 14:47:10|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1723646850000|2024-08-14 14:47:30|2711.74|2711.74|2711.67|2711.67|2711.74|2711.74|2711.61|2711.61|0
1723646890000|2024-08-14 14:48:10|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1723646910000|2024-08-14 14:48:30|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1723646950000|2024-08-14 14:49:10|2711.8|2711.8|2711.89|2711.89|2711.89|2711.89|2711.8|2711.8|0
1723646960000|2024-08-14 14:49:20|2712.55|2712.55|2712.59|2712.59|2712.59|2712.59|2712.55|2712.55|0
1723646980000|2024-08-14 14:49:40|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|0
1723647000000|2024-08-14 14:50:00|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|0
1723647010000|2024-08-14 14:50:10|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1723647020000|2024-08-14 14:50:20|2712.1|2712.1|2711.81|2711.81|2712.1|2712.1|2711.81|2711.81|0
1723647030000|2024-08-14 14:50:30|2711.87|2711.87|2711.84|2711.84|2711.87|2711.87|2711.74|2711.74|0
1723647040000|2024-08-14 14:50:40|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|0
1723647050000|2024-08-14 14:50:50|2711.64|2711.64|2711.45|2711.45|2711.64|2711.64|2711.45|2711.45|0
1723647060000|2024-08-14 14:51:00|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1723647090000|2024-08-14 14:51:30|2711.48|2711.48|2711.59|2711.59|2711.59|2711.59|2711.48|2711.48|0
1723647100000|2024-08-14 14:51:40|2711.48|2711.48|2711.61|2711.61|2711.61|2711.61|2711.48|2711.48|0
1723647110000|2024-08-14 14:51:50|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1723647170000|2024-08-14 14:52:50|2711.55|2711.55|2712.14|2712.14|2712.14|2712.14|2711.55|2711.55|0
1723647230000|2024-08-14 14:53:50|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1723647270000|2024-08-14 14:54:30|2711.97|2711.97|2711.84|2711.84|2711.97|2711.97|2711.84|2711.84|0
1723647300000|2024-08-14 14:55:00|2712.1|2712.1|2712.23|2712.23|2712.23|2712.23|2712.1|2712.1|0
1723647310000|2024-08-14 14:55:10|2712.39|2712.39|2712.48|2712.48|2712.57|2712.57|2712.37|2712.37|0
1723647320000|2024-08-14 14:55:20|2712.55|2712.55|2712.55|2712.55|2712.68|2712.68|2712.55|2712.55|0
1723647340000|2024-08-14 14:55:40|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1723647350000|2024-08-14 14:55:50|2712.55|2712.55|2712.25|2712.25|2712.55|2712.55|2712.25|2712.25|0
1723647360000|2024-08-14 14:56:00|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1723647370000|2024-08-14 14:56:10|2712.57|2712.57|2712.89|2712.89|2712.89|2712.89|2712.57|2712.57|0
1723647380000|2024-08-14 14:56:20|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1723647390000|2024-08-14 14:56:30|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|0
1723647410000|2024-08-14 14:56:50|2712.79|2712.79|2712.86|2712.86|2712.86|2712.86|2712.79|2712.79|0
1723647430000|2024-08-14 14:57:10|2712.99|2712.99|2712.99|2712.99|2712.99|2712.99|2712.99|2712.99|0
1723647440000|2024-08-14 14:57:20|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1723647460000|2024-08-14 14:57:40|2713.41|2713.41|2713.06|2713.06|2713.41|2713.41|2713.06|2713.06|0
1723647520000|2024-08-14 14:58:40|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1723647530000|2024-08-14 14:58:50|2713.29|2713.29|2713.22|2713.22|2713.29|2713.29|2713.22|2713.22|0
1723647540000|2024-08-14 14:59:00|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|0
1723647560000|2024-08-14 14:59:20|2713.44|2713.44|2713.63|2713.63|2713.63|2713.63|2713.44|2713.44|0
1723647570000|2024-08-14 14:59:30|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1723647580000|2024-08-14 14:59:40|2713.57|2713.57|2713.5|2713.5|2713.57|2713.57|2713.5|2713.5|0
1723647590000|2024-08-14 14:59:50|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1723647600000|2024-08-14 15:00:00|2713.54|2713.54|2713.57|2713.57|2713.57|2713.57|2713.54|2713.54|0
1723647640000|2024-08-14 15:00:40|2713.51|2713.51|2713.25|2713.25|2713.51|2713.51|2713.25|2713.25|0
1723647680000|2024-08-14 15:01:20|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|0
1723647720000|2024-08-14 15:02:00|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1723647730000|2024-08-14 15:02:10|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|0
1723647760000|2024-08-14 15:02:40|2713.61|2713.61|2713.55|2713.55|2713.61|2713.61|2713.55|2713.55|0
1723647780000|2024-08-14 15:03:00|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1723647790000|2024-08-14 15:03:10|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|0
1723647810000|2024-08-14 15:03:30|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1723647820000|2024-08-14 15:03:40|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|0
1723647830000|2024-08-14 15:03:50|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1723647860000|2024-08-14 15:04:20|2713.66|2713.66|2713.53|2713.53|2713.66|2713.66|2713.53|2713.53|0
1723647870000|2024-08-14 15:04:30|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1723647880000|2024-08-14 15:04:40|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1723647890000|2024-08-14 15:04:50|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1723647900000|2024-08-14 15:05:00|2713.77|2713.77|2713.96|2713.96|2713.96|2713.96|2713.77|2713.77|0
1723647930000|2024-08-14 15:05:30|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|0
1723647970000|2024-08-14 15:06:10|2713.64|2713.64|2713.14|2713.14|2713.64|2713.64|2713.14|2713.14|0
1723647980000|2024-08-14 15:06:20|2713.01|2713.01|2712.97|2712.97|2713.01|2713.01|2712.84|2712.84|0
1723648000000|2024-08-14 15:06:40|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1723648010000|2024-08-14 15:06:50|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|0
1723648020000|2024-08-14 15:07:00|2713.2|2713.2|2712.85|2712.85|2713.2|2713.2|2712.85|2712.85|0
1723648030000|2024-08-14 15:07:10|2712.98|2712.98|2713.27|2713.27|2713.27|2713.27|2712.98|2712.98|0
1723648040000|2024-08-14 15:07:20|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|0
1723648060000|2024-08-14 15:07:40|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1723648080000|2024-08-14 15:08:00|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1723648090000|2024-08-14 15:08:10|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1723648130000|2024-08-14 15:08:50|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1723648140000|2024-08-14 15:09:00|2712.99|2712.99|2712.99|2712.99|2712.99|2712.99|2712.99|2712.99|0
1723648150000|2024-08-14 15:09:10|2712.66|2712.66|2712.46|2712.46|2712.66|2712.66|2712.46|2712.46|0
1723648200000|2024-08-14 15:10:00|2712.6|2712.6|2712.66|2712.66|2712.66|2712.66|2712.53|2712.53|0
1723648210000|2024-08-14 15:10:10|2712.59|2712.59|2712.77|2712.77|2712.77|2712.77|2712.59|2712.59|0
1723648220000|2024-08-14 15:10:20|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|0
1723648240000|2024-08-14 15:10:40|2712.6|2712.6|2712.54|2712.54|2712.6|2712.6|2712.41|2712.41|0
1723648250000|2024-08-14 15:10:50|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1723648260000|2024-08-14 15:11:00|2712.54|2712.54|2712.54|2712.54|2712.54|2712.54|2712.54|2712.54|0
1723648270000|2024-08-14 15:11:10|2712.92|2712.92|2712.97|2712.97|2712.97|2712.97|2712.88|2712.88|0
1723648280000|2024-08-14 15:11:20|2713.1|2713.1|2713.43|2713.43|2713.5|2713.5|2713.1|2713.1|0
1723648290000|2024-08-14 15:11:30|2713.49|2713.49|2713.82|2713.82|2713.82|2713.82|2713.49|2713.49|0
1723648300000|2024-08-14 15:11:40|2713.89|2713.89|2714.02|2714.02|2714.02|2714.02|2713.89|2713.89|0
1723648330000|2024-08-14 15:12:10|2713.95|2713.95|2714.14|2714.14|2714.14|2714.14|2713.95|2713.95|0
1723648340000|2024-08-14 15:12:20|2714.31|2714.31|2714.72|2714.72|2714.72|2714.72|2714.31|2714.31|0
1723648350000|2024-08-14 15:12:30|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|0
1723648370000|2024-08-14 15:12:50|2714.81|2714.81|2714.88|2714.88|2714.88|2714.88|2714.81|2714.81|0
1723648380000|2024-08-14 15:13:00|2714.71|2714.71|2714.75|2714.75|2714.88|2714.88|2714.71|2714.71|0
1723648420000|2024-08-14 15:13:40|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1723648430000|2024-08-14 15:13:50|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1723648450000|2024-08-14 15:14:10|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|0
1723648470000|2024-08-14 15:14:30|2714.64|2714.64|2714.93|2714.93|2715.02|2715.02|2714.64|2714.64|0
1723648490000|2024-08-14 15:14:50|2715|2715|2715|2715|2715.06|2715.06|2715|2715|0
1723648500000|2024-08-14 15:15:00|2714.93|2714.93|2714.84|2714.84|2714.93|2714.93|2714.84|2714.84|0
1723648520000|2024-08-14 15:15:20|2715.12|2715.12|2715.05|2715.05|2715.12|2715.12|2715.05|2715.05|0
1723648530000|2024-08-14 15:15:30|2714.98|2714.98|2715.2|2715.2|2715.2|2715.2|2714.85|2714.85|0
1723648540000|2024-08-14 15:15:40|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|0
1723648560000|2024-08-14 15:16:00|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1723648570000|2024-08-14 15:16:10|2714.84|2714.84|2714.75|2714.75|2714.84|2714.84|2714.58|2714.58|0
1723648600000|2024-08-14 15:16:40|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1723648610000|2024-08-14 15:16:50|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1723648620000|2024-08-14 15:17:00|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|0
1723648630000|2024-08-14 15:17:10|2714.47|2714.47|2714.3|2714.3|2714.47|2714.47|2714.3|2714.3|0
1723648640000|2024-08-14 15:17:20|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1723648660000|2024-08-14 15:17:40|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|0
1723648680000|2024-08-14 15:18:00|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1723648710000|2024-08-14 15:18:30|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|0
1723648720000|2024-08-14 15:18:40|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1723648740000|2024-08-14 15:19:00|2714.11|2714.11|2714.35|2714.35|2714.35|2714.35|2714.11|2714.11|0
1723648750000|2024-08-14 15:19:10|2714.58|2714.58|2715.01|2715.01|2715.01|2715.01|2714.58|2714.58|0
1723648760000|2024-08-14 15:19:20|2715.17|2715.17|2715.21|2715.21|2715.21|2715.21|2715.17|2715.17|0
1723648770000|2024-08-14 15:19:30|2715.34|2715.34|2715.08|2715.08|2715.34|2715.34|2715.08|2715.08|0
1723648780000|2024-08-14 15:19:40|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1723648790000|2024-08-14 15:19:50|2714.82|2714.82|2714.92|2714.92|2714.92|2714.92|2714.79|2714.79|0
1723648800000|2024-08-14 15:20:00|2715.05|2715.05|2715.24|2715.24|2715.24|2715.24|2715.05|2715.05|0
1723648810000|2024-08-14 15:20:10|2715.11|2715.11|2715.02|2715.02|2715.15|2715.15|2715.02|2715.02|0
1723648820000|2024-08-14 15:20:20|2715.15|2715.15|2715.16|2715.16|2715.32|2715.32|2715.15|2715.15|0
1723648830000|2024-08-14 15:20:30|2715.22|2715.22|2714.97|2714.97|2715.22|2715.22|2714.97|2714.97|0
1723648840000|2024-08-14 15:20:40|2715.03|2715.03|2715.07|2715.07|2715.07|2715.07|2714.86|2714.86|0
1723648860000|2024-08-14 15:21:00|2715|2715|2715|2715|2715|2715|2715|2715|0
1723648870000|2024-08-14 15:21:10|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|0
1723648900000|2024-08-14 15:21:40|2714.71|2714.71|2714.87|2714.87|2714.87|2714.87|2714.71|2714.71|0
1723648910000|2024-08-14 15:21:50|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|0
1723648930000|2024-08-14 15:22:10|2714.69|2714.69|2714.65|2714.65|2714.69|2714.69|2714.63|2714.63|0
1723648950000|2024-08-14 15:22:30|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|0
1723648960000|2024-08-14 15:22:40|2714.52|2714.52|2714.46|2714.46|2714.52|2714.52|2714.46|2714.46|0
1723648970000|2024-08-14 15:22:50|2714.42|2714.42|2714.55|2714.55|2714.55|2714.55|2714.42|2714.42|0
1723648980000|2024-08-14 15:23:00|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.38|2714.38|0
1723649000000|2024-08-14 15:23:20|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1723649010000|2024-08-14 15:23:30|2714.41|2714.41|2714.41|2714.41|2714.48|2714.48|2714.41|2714.41|0
1723649040000|2024-08-14 15:24:00|2714.48|2714.48|2714.54|2714.54|2714.54|2714.54|2714.48|2714.48|0
1723649050000|2024-08-14 15:24:10|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|0
1723649080000|2024-08-14 15:24:40|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|0
1723649090000|2024-08-14 15:24:50|2714.56|2714.56|2714.63|2714.63|2714.63|2714.63|2714.54|2714.54|0
1723649100000|2024-08-14 15:25:00|2714.79|2714.79|2715.26|2715.26|2715.26|2715.26|2714.79|2714.79|0
1723649120000|2024-08-14 15:25:20|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1723649130000|2024-08-14 15:25:30|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1723649140000|2024-08-14 15:25:40|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1723649160000|2024-08-14 15:26:00|2714.92|2714.92|2714.99|2714.99|2714.99|2714.99|2714.8|2714.8|0
1723649170000|2024-08-14 15:26:10|2715.03|2715.03|2714.96|2714.96|2715.03|2715.03|2714.96|2714.96|0
1723649230000|2024-08-14 15:27:10|2714.8|2714.8|2714.34|2714.34|2714.8|2714.8|2714.34|2714.34|0
1723649240000|2024-08-14 15:27:20|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1723649250000|2024-08-14 15:27:30|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1723649260000|2024-08-14 15:27:40|2714.48|2714.48|2714.49|2714.49|2714.58|2714.58|2714.41|2714.41|0
1723649270000|2024-08-14 15:27:50|2714.68|2714.68|2714.88|2714.88|2714.88|2714.88|2714.68|2714.68|0
1723649280000|2024-08-14 15:28:00|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1723649290000|2024-08-14 15:28:10|2715.14|2715.14|2715.27|2715.27|2715.27|2715.27|2715.14|2715.14|0
1723649300000|2024-08-14 15:28:20|2715.34|2715.34|2715.33|2715.33|2715.42|2715.42|2715.03|2715.03|0
1723649310000|2024-08-14 15:28:30|2715.46|2715.46|2715.95|2715.95|2715.95|2715.95|2715.3|2715.3|0
1723649320000|2024-08-14 15:28:40|2716.12|2716.12|2716.02|2716.02|2716.12|2716.12|2715.95|2715.95|0
1723649340000|2024-08-14 15:29:00|2715.89|2715.89|2716.05|2716.05|2716.22|2716.22|2715.72|2715.72|0
1723649350000|2024-08-14 15:29:10|2716.18|2716.18|2716.35|2716.35|2716.35|2716.35|2716.18|2716.18|0
1723649360000|2024-08-14 15:29:20|2716.18|2716.18|2716.38|2716.38|2716.38|2716.38|2716.09|2716.09|0
1723649370000|2024-08-14 15:29:30|2716.22|2716.22|2716.05|2716.05|2716.22|2716.22|2716.05|2716.05|0
1723649380000|2024-08-14 15:29:40|2716.12|2716.12|2715.99|2715.99|2716.12|2716.12|2715.99|2715.99|0
1723649390000|2024-08-14 15:29:50|2716.06|2716.06|2716.64|2716.64|2716.64|2716.64|2716.06|2716.06|0
1723706100000|2024-08-15 07:15:00|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1723706120000|2024-08-15 07:15:20|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1723706140000|2024-08-15 07:15:40|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1723706160000|2024-08-15 07:16:00|2717.57|2717.57|2718.22|2718.22|2718.22|2718.22|2717.57|2717.57|0
1723706200000|2024-08-15 07:16:40|2718.35|2718.35|2717.75|2717.75|2718.35|2718.35|2717.75|2717.75|0
1723706210000|2024-08-15 07:16:50|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1723706220000|2024-08-15 07:17:00|2717.96|2717.96|2717.83|2717.83|2717.96|2717.96|2717.83|2717.83|0
1723706230000|2024-08-15 07:17:10|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1723706320000|2024-08-15 07:18:40|2717.25|2717.25|2717.38|2717.38|2717.38|2717.38|2717.25|2717.25|0
1723706350000|2024-08-15 07:19:10|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1723706370000|2024-08-15 07:19:30|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1723706390000|2024-08-15 07:19:50|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1723706400000|2024-08-15 07:20:00|2716.4|2716.4|2716.27|2716.27|2716.4|2716.4|2716.27|2716.27|0
1723706410000|2024-08-15 07:20:10|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|0
1723706460000|2024-08-15 07:21:00|2716.14|2716.14|2715.88|2715.88|2716.14|2716.14|2715.88|2715.88|0
1723706470000|2024-08-15 07:21:10|2715.81|2715.81|2715.88|2715.88|2715.88|2715.88|2715.81|2715.81|0
1723706540000|2024-08-15 07:22:20|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|0
1723706550000|2024-08-15 07:22:30|2716.16|2716.16|2716.35|2716.35|2716.35|2716.35|2716.16|2716.16|0
1723706560000|2024-08-15 07:22:40|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1723706570000|2024-08-15 07:22:50|2716.2|2716.2|2716.46|2716.46|2716.79|2716.79|2716.2|2716.2|0
1723706590000|2024-08-15 07:23:10|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1723706700000|2024-08-15 07:25:00|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1723706710000|2024-08-15 07:25:10|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1723706780000|2024-08-15 07:26:20|2717.04|2717.04|2716.85|2716.85|2717.04|2717.04|2716.85|2716.85|0
1723706820000|2024-08-15 07:27:00|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1723706850000|2024-08-15 07:27:30|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1723706910000|2024-08-15 07:28:30|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1723707060000|2024-08-15 07:31:00|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1723707070000|2024-08-15 07:31:10|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|0
1723707130000|2024-08-15 07:32:10|2716.7|2716.7|2716.89|2716.89|2716.89|2716.89|2716.7|2716.7|0
1723707190000|2024-08-15 07:33:10|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1723707220000|2024-08-15 07:33:40|2716.69|2716.69|2716.47|2716.47|2716.69|2716.69|2716.3|2716.3|0
1723707260000|2024-08-15 07:34:20|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1723707270000|2024-08-15 07:34:30|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|0
1723707300000|2024-08-15 07:35:00|2716.62|2716.62|2716.81|2716.81|2716.81|2716.81|2716.62|2716.62|0
1723707310000|2024-08-15 07:35:10|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1723707350000|2024-08-15 07:35:50|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|0
1723707420000|2024-08-15 07:37:00|2715.83|2715.83|2715.57|2715.57|2715.83|2715.83|2715.57|2715.57|0
1723707460000|2024-08-15 07:37:40|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1723707530000|2024-08-15 07:38:50|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|0
1723707660000|2024-08-15 07:41:00|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1723707670000|2024-08-15 07:41:10|2715|2715|2715.38|2715.38|2715.38|2715.38|2715|2715|0
1723707840000|2024-08-15 07:44:00|2714.77|2714.77|2714.45|2714.45|2714.77|2714.77|2714.45|2714.45|0
1723707850000|2024-08-15 07:44:10|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|0
1723707870000|2024-08-15 07:44:30|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1723707920000|2024-08-15 07:45:20|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1723707950000|2024-08-15 07:45:50|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1723707960000|2024-08-15 07:46:00|2715.17|2715.17|2715.52|2715.52|2715.52|2715.52|2715.17|2715.17|0
1723707970000|2024-08-15 07:46:10|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1723707980000|2024-08-15 07:46:20|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1723707990000|2024-08-15 07:46:30|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1723708000000|2024-08-15 07:46:40|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1723708020000|2024-08-15 07:47:00|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1723708030000|2024-08-15 07:47:10|2713.92|2713.92|2714.18|2714.18|2714.18|2714.18|2713.92|2713.92|0
1723708090000|2024-08-15 07:48:10|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1723708100000|2024-08-15 07:48:20|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1723708110000|2024-08-15 07:48:30|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|0
1723708120000|2024-08-15 07:48:40|2714.63|2714.63|2714.53|2714.53|2714.63|2714.63|2714.46|2714.46|0
1723708150000|2024-08-15 07:49:10|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|0
1723708180000|2024-08-15 07:49:40|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1723708210000|2024-08-15 07:50:10|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1723708220000|2024-08-15 07:50:20|2716.08|2716.08|2716.17|2716.17|2716.17|2716.17|2716.08|2716.08|0
1723708240000|2024-08-15 07:50:40|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|0
1723708250000|2024-08-15 07:50:50|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1723708270000|2024-08-15 07:51:10|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1723708280000|2024-08-15 07:51:20|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1723708290000|2024-08-15 07:51:30|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1723708340000|2024-08-15 07:52:20|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1723708350000|2024-08-15 07:52:30|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1723708370000|2024-08-15 07:52:50|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1723708510000|2024-08-15 07:55:10|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1723708530000|2024-08-15 07:55:30|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1723708540000|2024-08-15 07:55:40|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1723708580000|2024-08-15 07:56:20|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1723708600000|2024-08-15 07:56:40|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1723708630000|2024-08-15 07:57:10|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1723708670000|2024-08-15 07:57:50|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1723708700000|2024-08-15 07:58:20|2716.23|2716.23|2716.1|2716.1|2716.23|2716.23|2716.1|2716.1|0
1723708710000|2024-08-15 07:58:30|2716.17|2716.17|2716.3|2716.3|2716.3|2716.3|2716.17|2716.17|0
1723708740000|2024-08-15 07:59:00|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1723708770000|2024-08-15 07:59:30|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|0
1723708800000|2024-08-15 08:00:00|2716.25|2716.25|2716.08|2716.08|2716.25|2716.25|2716.08|2716.08|0
1723708820000|2024-08-15 08:00:20|2715.99|2715.99|2716.02|2716.02|2716.08|2716.08|2715.99|2715.99|0
1723708830000|2024-08-15 08:00:30|2715.89|2715.89|2715.43|2715.43|2715.89|2715.89|2715.43|2715.43|0
1723708980000|2024-08-15 08:03:00|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|0
1723709000000|2024-08-15 08:03:20|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1723709070000|2024-08-15 08:04:30|2714.95|2714.95|2713.92|2713.92|2714.95|2714.95|2713.92|2713.92|0
1723709080000|2024-08-15 08:04:40|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|0
1723709110000|2024-08-15 08:05:10|2713.87|2713.87|2712.59|2712.59|2713.87|2713.87|2712.59|2712.59|0
1723709130000|2024-08-15 08:05:30|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|0
1723709140000|2024-08-15 08:05:40|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1723709150000|2024-08-15 08:05:50|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|0
1723709180000|2024-08-15 08:06:20|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|0
1723709190000|2024-08-15 08:06:30|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1723709210000|2024-08-15 08:06:50|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|0
1723709220000|2024-08-15 08:07:00|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|0
1723709230000|2024-08-15 08:07:10|2711.94|2711.94|2711.71|2711.71|2711.94|2711.94|2711.6|2711.6|0
1723709300000|2024-08-15 08:08:20|2711.64|2711.64|2711.64|2711.64|2711.64|2711.64|2711.64|2711.64|0
1723709320000|2024-08-15 08:08:40|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.28|2711.28|0
1723709330000|2024-08-15 08:08:50|2711.46|2711.46|2711.37|2711.37|2711.46|2711.46|2711.37|2711.37|0
1723709370000|2024-08-15 08:09:30|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1723709380000|2024-08-15 08:09:40|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|0
1723709390000|2024-08-15 08:09:50|2710.87|2710.87|2710.43|2710.43|2710.87|2710.87|2710.43|2710.43|0
1723709400000|2024-08-15 08:10:00|2710.3|2710.3|2710.17|2710.17|2710.3|2710.3|2710.17|2710.17|0
1723709410000|2024-08-15 08:10:10|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|0
1723709430000|2024-08-15 08:10:30|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1723709450000|2024-08-15 08:10:50|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|0
1723709460000|2024-08-15 08:11:00|2708.78|2708.78|2708.61|2708.61|2708.78|2708.78|2708.61|2708.61|0
1723709500000|2024-08-15 08:11:40|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1723709510000|2024-08-15 08:11:50|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1723709530000|2024-08-15 08:12:10|2708.06|2708.06|2708.23|2708.23|2708.23|2708.23|2707.89|2707.89|0
1723709550000|2024-08-15 08:12:30|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|0
1723709590000|2024-08-15 08:13:10|2708.35|2708.35|2708.48|2708.48|2708.48|2708.48|2708.35|2708.35|0
1723709620000|2024-08-15 08:13:40|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1723709630000|2024-08-15 08:13:50|2708.02|2708.02|2708.68|2708.68|2708.68|2708.68|2708.02|2708.02|0
1723709640000|2024-08-15 08:14:00|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|0
1723709650000|2024-08-15 08:14:10|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1723709670000|2024-08-15 08:14:30|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|0
1723709680000|2024-08-15 08:14:40|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1723709710000|2024-08-15 08:15:10|2708.35|2708.35|2707.95|2707.95|2708.35|2708.35|2707.95|2707.95|0
1723709720000|2024-08-15 08:15:20|2707.86|2707.86|2707.95|2707.95|2708.04|2708.04|2707.86|2707.86|0
1723709730000|2024-08-15 08:15:30|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1723709750000|2024-08-15 08:15:50|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1723709780000|2024-08-15 08:16:20|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1723709940000|2024-08-15 08:19:00|2708.31|2708.31|2708.64|2708.64|2708.64|2708.64|2708.31|2708.31|0
1723709970000|2024-08-15 08:19:30|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1723709980000|2024-08-15 08:19:40|2708.51|2708.51|2708.25|2708.25|2708.51|2708.51|2708.25|2708.25|0
1723709990000|2024-08-15 08:19:50|2708.38|2708.38|2708.34|2708.34|2708.38|2708.38|2708.34|2708.34|0
1723710030000|2024-08-15 08:20:30|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1723710120000|2024-08-15 08:22:00|2707.84|2707.84|2707.51|2707.51|2707.84|2707.84|2707.51|2707.51|0
1723710130000|2024-08-15 08:22:10|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|0
1723710140000|2024-08-15 08:22:20|2707.26|2707.26|2707.49|2707.49|2707.49|2707.49|2707.26|2707.26|0
1723710180000|2024-08-15 08:23:00|2707.66|2707.66|2708|2708|2708|2708|2707.66|2707.66|0
1723710240000|2024-08-15 08:24:00|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1723710430000|2024-08-15 08:27:10|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1723710480000|2024-08-15 08:28:00|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1723710530000|2024-08-15 08:28:50|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|0
1723710570000|2024-08-15 08:29:30|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1723710590000|2024-08-15 08:29:50|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1723710600000|2024-08-15 08:30:00|2708.48|2708.48|2708.31|2708.31|2708.48|2708.48|2708.31|2708.31|0
1723710620000|2024-08-15 08:30:20|2708.25|2708.25|2708.33|2708.33|2708.33|2708.33|2708.25|2708.25|0
1723710680000|2024-08-15 08:31:20|2708.52|2708.52|2708.87|2708.87|2708.87|2708.87|2708.52|2708.52|0
1723710690000|2024-08-15 08:31:30|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|0
1723710730000|2024-08-15 08:32:10|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1723710740000|2024-08-15 08:32:20|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|0
1723710780000|2024-08-15 08:33:00|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1723710810000|2024-08-15 08:33:30|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1723710820000|2024-08-15 08:33:40|2708.39|2708.39|2708.33|2708.33|2708.39|2708.39|2708.33|2708.33|0
1723710830000|2024-08-15 08:33:50|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1723710880000|2024-08-15 08:34:40|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1723710890000|2024-08-15 08:34:50|2707.51|2707.51|2707.54|2707.54|2707.54|2707.54|2707.38|2707.38|0
1723710900000|2024-08-15 08:35:00|2707.41|2707.41|2707.28|2707.28|2707.41|2707.41|2707.28|2707.28|0
1723710950000|2024-08-15 08:35:50|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1723710990000|2024-08-15 08:36:30|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1723711030000|2024-08-15 08:37:10|2706.51|2706.51|2706.68|2706.68|2706.68|2706.68|2706.51|2706.51|0
1723711050000|2024-08-15 08:37:30|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1723711090000|2024-08-15 08:38:10|2706.43|2706.43|2706.62|2706.62|2706.62|2706.62|2706.43|2706.43|0
1723711110000|2024-08-15 08:38:30|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1723711120000|2024-08-15 08:38:40|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1723711160000|2024-08-15 08:39:20|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1723711170000|2024-08-15 08:39:30|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1723711220000|2024-08-15 08:40:20|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1723711260000|2024-08-15 08:41:00|2707.31|2707.31|2707.4|2707.4|2707.4|2707.4|2707.31|2707.31|0
1723711350000|2024-08-15 08:42:30|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1723711380000|2024-08-15 08:43:00|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1723711410000|2024-08-15 08:43:30|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1723711450000|2024-08-15 08:44:10|2707|2707|2707|2707|2707|2707|2707|2707|0
1723711460000|2024-08-15 08:44:20|2706.74|2706.74|2706.57|2706.57|2706.74|2706.74|2706.57|2706.57|0
1723711490000|2024-08-15 08:44:50|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1723711500000|2024-08-15 08:45:00|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|0
1723711530000|2024-08-15 08:45:30|2706.35|2706.35|2706.61|2706.61|2706.61|2706.61|2706.35|2706.35|0
1723711670000|2024-08-15 08:47:50|2706.45|2706.45|2706.32|2706.32|2706.45|2706.45|2706.32|2706.32|0
1723711700000|2024-08-15 08:48:20|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1723711720000|2024-08-15 08:48:40|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1723711740000|2024-08-15 08:49:00|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1723711770000|2024-08-15 08:49:30|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1723711780000|2024-08-15 08:49:40|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1723711860000|2024-08-15 08:51:00|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1723711900000|2024-08-15 08:51:40|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1723711940000|2024-08-15 08:52:20|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1723712000000|2024-08-15 08:53:20|2706.11|2706.11|2706.61|2706.61|2706.61|2706.61|2706.11|2706.11|0
1723712030000|2024-08-15 08:53:50|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1723712050000|2024-08-15 08:54:10|2706.84|2706.84|2706.66|2706.66|2706.84|2706.84|2706.66|2706.66|0
1723712140000|2024-08-15 08:55:40|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1723712160000|2024-08-15 08:56:00|2707.05|2707.05|2707.22|2707.22|2707.38|2707.38|2707.05|2707.05|0
1723712170000|2024-08-15 08:56:10|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|0
1723712210000|2024-08-15 08:56:50|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1723712230000|2024-08-15 08:57:10|2707.18|2707.18|2707.02|2707.02|2707.18|2707.18|2707.02|2707.02|0
1723712240000|2024-08-15 08:57:20|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1723712270000|2024-08-15 08:57:50|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1723712290000|2024-08-15 08:58:10|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1723712340000|2024-08-15 08:59:00|2706.62|2706.62|2706.43|2706.43|2706.62|2706.62|2706.43|2706.43|0
1723712360000|2024-08-15 08:59:20|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1723712380000|2024-08-15 08:59:40|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1723712400000|2024-08-15 09:00:00|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1723712410000|2024-08-15 09:00:10|2706.49|2706.49|2706.59|2706.59|2706.59|2706.59|2706.45|2706.45|0
1723712470000|2024-08-15 09:01:10|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|0
1723712540000|2024-08-15 09:02:20|2706.96|2706.96|2707.36|2707.36|2707.36|2707.36|2706.96|2706.96|0
1723712580000|2024-08-15 09:03:00|2707.27|2707.27|2707.44|2707.44|2707.44|2707.44|2707.27|2707.27|0
1723712590000|2024-08-15 09:03:10|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1723712610000|2024-08-15 09:03:30|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|0
1723712630000|2024-08-15 09:03:50|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1723712640000|2024-08-15 09:04:00|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1723712710000|2024-08-15 09:05:10|2707.5|2707.5|2707.43|2707.43|2707.5|2707.5|2707.43|2707.43|0
1723712720000|2024-08-15 09:05:20|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1723712730000|2024-08-15 09:05:30|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1723712750000|2024-08-15 09:05:50|2707.5|2707.5|2707.56|2707.56|2707.56|2707.56|2707.5|2707.5|0
1723712780000|2024-08-15 09:06:20|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1723712800000|2024-08-15 09:06:40|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1723712820000|2024-08-15 09:07:00|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1723712870000|2024-08-15 09:07:50|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1723712990000|2024-08-15 09:09:50|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1723713030000|2024-08-15 09:10:30|2707.29|2707.29|2707.84|2707.84|2707.84|2707.84|2707.29|2707.29|0
1723713040000|2024-08-15 09:10:40|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1723713070000|2024-08-15 09:11:10|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1723713100000|2024-08-15 09:11:40|2707.73|2707.73|2707.73|2707.73|2707.86|2707.86|2707.73|2707.73|0
1723713320000|2024-08-15 09:15:20|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1723713410000|2024-08-15 09:16:50|2707.6|2707.6|2707.53|2707.53|2707.6|2707.6|2707.53|2707.53|0
1723713500000|2024-08-15 09:18:20|2707.62|2707.62|2707.88|2707.88|2707.88|2707.88|2707.62|2707.62|0
1723713510000|2024-08-15 09:18:30|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1723713550000|2024-08-15 09:19:10|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1723713590000|2024-08-15 09:19:50|2707.57|2707.57|2707.44|2707.44|2707.57|2707.57|2707.44|2707.44|0
1723713670000|2024-08-15 09:21:10|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1723713710000|2024-08-15 09:21:50|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1723713790000|2024-08-15 09:23:10|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1723713820000|2024-08-15 09:23:40|2707.44|2707.44|2707.74|2707.74|2707.74|2707.74|2707.44|2707.44|0
1723713840000|2024-08-15 09:24:00|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1723713920000|2024-08-15 09:25:20|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1723713950000|2024-08-15 09:25:50|2707.72|2707.72|2707.59|2707.59|2707.72|2707.72|2707.59|2707.59|0
1723713960000|2024-08-15 09:26:00|2707.53|2707.53|2707.4|2707.4|2707.53|2707.53|2707.4|2707.4|0
1723713970000|2024-08-15 09:26:10|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1723713990000|2024-08-15 09:26:30|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|0
1723714010000|2024-08-15 09:26:50|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|0
1723714020000|2024-08-15 09:27:00|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|0
1723714030000|2024-08-15 09:27:10|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|0
1723714070000|2024-08-15 09:27:50|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1723714130000|2024-08-15 09:28:50|2707.46|2707.46|2707.72|2707.72|2707.72|2707.72|2707.46|2707.46|0
1723714140000|2024-08-15 09:29:00|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1723714180000|2024-08-15 09:29:40|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|0
1723714200000|2024-08-15 09:30:00|2707.78|2707.78|2708.61|2708.61|2708.61|2708.61|2707.78|2707.78|0
1723714260000|2024-08-15 09:31:00|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|0
1723714270000|2024-08-15 09:31:10|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1723714300000|2024-08-15 09:31:40|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|0
1723714350000|2024-08-15 09:32:30|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1723714410000|2024-08-15 09:33:30|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1723714420000|2024-08-15 09:33:40|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1723714530000|2024-08-15 09:35:30|2708.55|2708.55|2708.54|2708.54|2708.63|2708.63|2708.46|2708.46|0
1723714540000|2024-08-15 09:35:40|2708.45|2708.45|2708.37|2708.37|2708.45|2708.45|2708.37|2708.37|0
1723714550000|2024-08-15 09:35:50|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1723714650000|2024-08-15 09:37:30|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1723714680000|2024-08-15 09:38:00|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|0
1723714710000|2024-08-15 09:38:30|2708|2708|2708|2708|2708|2708|2708|2708|0
1723714770000|2024-08-15 09:39:30|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1723714800000|2024-08-15 09:40:00|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|0
1723714870000|2024-08-15 09:41:10|2708.78|2708.78|2708.91|2708.91|2708.91|2708.91|2708.78|2708.78|0
1723714900000|2024-08-15 09:41:40|2709.08|2709.08|2709.25|2709.25|2709.25|2709.25|2709.08|2709.08|0
1723715020000|2024-08-15 09:43:40|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|0
1723715050000|2024-08-15 09:44:10|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1723715100000|2024-08-15 09:45:00|2708.61|2708.61|2708.26|2708.26|2708.61|2708.61|2708.26|2708.26|0
1723715110000|2024-08-15 09:45:10|2708.13|2708.13|2707.9|2707.9|2708.13|2708.13|2707.9|2707.9|0
1723715130000|2024-08-15 09:45:30|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1723715190000|2024-08-15 09:46:30|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1723715200000|2024-08-15 09:46:40|2707.54|2707.54|2707.47|2707.47|2707.54|2707.54|2707.47|2707.47|0
1723715210000|2024-08-15 09:46:50|2707.6|2707.6|2707.77|2707.77|2707.77|2707.77|2707.6|2707.6|0
1723715270000|2024-08-15 09:47:50|2707.59|2707.59|2707.72|2707.72|2707.72|2707.72|2707.59|2707.59|0
1723715310000|2024-08-15 09:48:30|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1723715370000|2024-08-15 09:49:30|2707.92|2707.92|2707.59|2707.59|2707.92|2707.92|2707.59|2707.59|0
1723715380000|2024-08-15 09:49:40|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1723715450000|2024-08-15 09:50:50|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1723715460000|2024-08-15 09:51:00|2707.43|2707.43|2706.92|2706.92|2707.43|2707.43|2706.92|2706.92|0
1723715470000|2024-08-15 09:51:10|2706.79|2706.79|2706.96|2706.96|2706.96|2706.96|2706.79|2706.79|0
1723715490000|2024-08-15 09:51:30|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|0
1723715530000|2024-08-15 09:52:10|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1723715540000|2024-08-15 09:52:20|2707.01|2707.01|2707.34|2707.34|2707.34|2707.34|2707.01|2707.01|0
1723715550000|2024-08-15 09:52:30|2707.47|2707.47|2707.43|2707.43|2707.57|2707.57|2707.43|2707.43|0
1723715560000|2024-08-15 09:52:40|2707.35|2707.35|2707.26|2707.26|2707.35|2707.35|2707.26|2707.26|0
1723715600000|2024-08-15 09:53:20|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1723715630000|2024-08-15 09:53:50|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|0
1723715650000|2024-08-15 09:54:10|2707.25|2707.25|2707.18|2707.18|2707.25|2707.25|2707.18|2707.18|0
1723715670000|2024-08-15 09:54:30|2706.52|2706.52|2706.43|2706.43|2706.52|2706.52|2706.43|2706.43|0
1723715690000|2024-08-15 09:54:50|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1723715700000|2024-08-15 09:55:00|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1723715710000|2024-08-15 09:55:10|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1723715720000|2024-08-15 09:55:20|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1723715730000|2024-08-15 09:55:30|2706.84|2706.84|2707|2707|2707|2707|2706.84|2706.84|0
1723715740000|2024-08-15 09:55:40|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1723715780000|2024-08-15 09:56:20|2707.39|2707.39|2707.52|2707.52|2707.52|2707.52|2707.39|2707.39|0
1723715810000|2024-08-15 09:56:50|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1723715820000|2024-08-15 09:57:00|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1723715900000|2024-08-15 09:58:20|2707.67|2707.67|2707.77|2707.77|2707.77|2707.77|2707.67|2707.67|0
1723715970000|2024-08-15 09:59:30|2707.96|2707.96|2708.03|2708.03|2708.03|2708.03|2707.96|2707.96|0
1723716050000|2024-08-15 10:00:50|2708.12|2708.12|2708.03|2708.03|2708.12|2708.12|2708.03|2708.03|0
1723716090000|2024-08-15 10:01:30|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1723716150000|2024-08-15 10:02:30|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1723716160000|2024-08-15 10:02:40|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1723716220000|2024-08-15 10:03:40|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|0
1723716240000|2024-08-15 10:04:00|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1723716250000|2024-08-15 10:04:10|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1723716290000|2024-08-15 10:04:50|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1723716320000|2024-08-15 10:05:20|2708.42|2708.42|2708.54|2708.54|2708.54|2708.54|2708.42|2708.42|0
1723716340000|2024-08-15 10:05:40|2708.67|2708.67|2708.89|2708.89|2708.89|2708.89|2708.67|2708.67|0
1723716360000|2024-08-15 10:06:00|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|0
1723716410000|2024-08-15 10:06:50|2708.71|2708.71|2708.54|2708.54|2708.71|2708.71|2708.54|2708.54|0
1723716460000|2024-08-15 10:07:40|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|0
1723716480000|2024-08-15 10:08:00|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|0
1723716490000|2024-08-15 10:08:10|2708.91|2708.91|2709.2|2709.2|2709.2|2709.2|2708.91|2708.91|0
1723716500000|2024-08-15 10:08:20|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|0
1723716550000|2024-08-15 10:09:10|2709.17|2709.17|2709.33|2709.33|2709.33|2709.33|2709.17|2709.17|0
1723716610000|2024-08-15 10:10:10|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1723716620000|2024-08-15 10:10:20|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1723716660000|2024-08-15 10:11:00|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|0
1723716710000|2024-08-15 10:11:50|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|0
1723716750000|2024-08-15 10:12:30|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1723716770000|2024-08-15 10:12:50|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1723716900000|2024-08-15 10:15:00|2709|2709|2709|2709|2709|2709|2709|2709|0
1723716930000|2024-08-15 10:15:30|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1723716980000|2024-08-15 10:16:20|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|0
1723717010000|2024-08-15 10:16:50|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1723717030000|2024-08-15 10:17:10|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1723717050000|2024-08-15 10:17:30|2708.7|2708.7|2708.44|2708.44|2708.7|2708.7|2708.44|2708.44|0
1723717150000|2024-08-15 10:19:10|2708.31|2708.31|2708.44|2708.44|2708.44|2708.44|2708.31|2708.31|0
1723717200000|2024-08-15 10:20:00|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|0
1723717210000|2024-08-15 10:20:10|2707.92|2707.92|2707.38|2707.38|2707.92|2707.92|2707.38|2707.38|0
1723717240000|2024-08-15 10:20:40|2707.19|2707.19|2706.83|2706.83|2707.19|2707.19|2706.83|2706.83|0
1723717260000|2024-08-15 10:21:00|2706.66|2706.66|2706.83|2706.83|2706.83|2706.83|2706.66|2706.66|0
1723717270000|2024-08-15 10:21:10|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1723717310000|2024-08-15 10:21:50|2706.63|2706.63|2706.45|2706.45|2706.63|2706.63|2706.45|2706.45|0
1723717320000|2024-08-15 10:22:00|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1723717350000|2024-08-15 10:22:30|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1723717440000|2024-08-15 10:24:00|2705.96|2705.96|2705.79|2705.79|2706.12|2706.12|2705.79|2705.79|0
1723717480000|2024-08-15 10:24:40|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1723717490000|2024-08-15 10:24:50|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1723717520000|2024-08-15 10:25:20|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1723717540000|2024-08-15 10:25:40|2706.25|2706.25|2706.34|2706.34|2706.34|2706.34|2706.18|2706.18|0
1723717580000|2024-08-15 10:26:20|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1723717650000|2024-08-15 10:27:30|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1723717660000|2024-08-15 10:27:40|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1723717680000|2024-08-15 10:28:00|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1723717800000|2024-08-15 10:30:00|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1723717810000|2024-08-15 10:30:10|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1723717830000|2024-08-15 10:30:30|2705.81|2705.81|2706.14|2706.14|2706.14|2706.14|2705.81|2705.81|0
1723717840000|2024-08-15 10:30:40|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1723717860000|2024-08-15 10:31:00|2706.32|2706.32|2706.4|2706.4|2706.4|2706.4|2706.32|2706.32|0
1723717870000|2024-08-15 10:31:10|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1723717910000|2024-08-15 10:31:50|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1723717930000|2024-08-15 10:32:10|2706.4|2706.4|2706.64|2706.64|2706.64|2706.64|2706.4|2706.4|0
1723717980000|2024-08-15 10:33:00|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1723718010000|2024-08-15 10:33:30|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1723718040000|2024-08-15 10:34:00|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|0
1723718090000|2024-08-15 10:34:50|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1723718100000|2024-08-15 10:35:00|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1723718160000|2024-08-15 10:36:00|2706.72|2706.72|2706.63|2706.63|2706.72|2706.72|2706.63|2706.63|0
1723718210000|2024-08-15 10:36:50|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|0
1723718290000|2024-08-15 10:38:10|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1723718390000|2024-08-15 10:39:50|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1723718400000|2024-08-15 10:40:00|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1723718410000|2024-08-15 10:40:10|2706.7|2706.7|2706.58|2706.58|2706.7|2706.7|2706.49|2706.49|0
1723718440000|2024-08-15 10:40:40|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1723718450000|2024-08-15 10:40:50|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1723718470000|2024-08-15 10:41:10|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1723718510000|2024-08-15 10:41:50|2707.16|2707.16|2707|2707|2707.16|2707.16|2707|2707|0
1723718530000|2024-08-15 10:42:10|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1723718560000|2024-08-15 10:42:40|2707.04|2707.04|2706.95|2706.95|2707.04|2707.04|2706.95|2706.95|0
1723718590000|2024-08-15 10:43:10|2706.89|2706.89|2706.95|2706.95|2706.95|2706.95|2706.89|2706.89|0
1723718600000|2024-08-15 10:43:20|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.62|2706.62|0
1723718660000|2024-08-15 10:44:20|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1723718700000|2024-08-15 10:45:00|2706.79|2706.79|2706.44|2706.44|2706.79|2706.79|2706.44|2706.44|0
1723718750000|2024-08-15 10:45:50|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1723718760000|2024-08-15 10:46:00|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1723718780000|2024-08-15 10:46:20|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1723718810000|2024-08-15 10:46:50|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1723718820000|2024-08-15 10:47:00|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1723718830000|2024-08-15 10:47:10|2706.96|2706.96|2706.83|2706.83|2706.96|2706.96|2706.83|2706.83|0
1723718840000|2024-08-15 10:47:20|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1723718870000|2024-08-15 10:47:50|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1723718910000|2024-08-15 10:48:30|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|0
1723718920000|2024-08-15 10:48:40|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1723719000000|2024-08-15 10:50:00|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1723719020000|2024-08-15 10:50:20|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|0
1723719090000|2024-08-15 10:51:30|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1723719100000|2024-08-15 10:51:40|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1723719110000|2024-08-15 10:51:50|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1723719150000|2024-08-15 10:52:30|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1723719190000|2024-08-15 10:53:10|2707.41|2707.41|2707.51|2707.51|2707.51|2707.51|2707.41|2707.41|0
1723719220000|2024-08-15 10:53:40|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|0
1723719310000|2024-08-15 10:55:10|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1723719330000|2024-08-15 10:55:30|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1723719350000|2024-08-15 10:55:50|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|0
1723719390000|2024-08-15 10:56:30|2708.02|2708.02|2707.92|2707.92|2708.02|2708.02|2707.92|2707.92|0
1723719400000|2024-08-15 10:56:40|2708.09|2708.09|2708.27|2708.27|2708.27|2708.27|2708.09|2708.09|0
1723719450000|2024-08-15 10:57:30|2708.43|2708.43|2708.6|2708.6|2708.6|2708.6|2708.43|2708.43|0
1723719460000|2024-08-15 10:57:40|2708.51|2708.51|2708.35|2708.35|2708.51|2708.51|2708.35|2708.35|0
1723719520000|2024-08-15 10:58:40|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1723719600000|2024-08-15 11:00:00|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|0
1723719620000|2024-08-15 11:00:20|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1723719630000|2024-08-15 11:00:30|2708.38|2708.38|2708.51|2708.51|2708.9|2708.9|2708.38|2708.38|0
1723719640000|2024-08-15 11:00:40|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|0
1723719650000|2024-08-15 11:00:50|2707.85|2707.85|2705.35|2705.35|2707.85|2707.85|2705.09|2705.09|0
1723719660000|2024-08-15 11:01:00|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1723719670000|2024-08-15 11:01:10|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1723719680000|2024-08-15 11:01:20|2705.81|2705.81|2706.58|2706.58|2706.58|2706.58|2705.81|2705.81|0
1723719690000|2024-08-15 11:01:30|2706.97|2706.97|2707.13|2707.13|2707.13|2707.13|2706.97|2706.97|0
1723719710000|2024-08-15 11:01:50|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1723719720000|2024-08-15 11:02:00|2707.39|2707.39|2708.53|2708.53|2708.53|2708.53|2707.39|2707.39|0
1723719730000|2024-08-15 11:02:10|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|0
1723719770000|2024-08-15 11:02:50|2709.05|2709.05|2709.38|2709.38|2709.38|2709.38|2709.05|2709.05|0
1723719780000|2024-08-15 11:03:00|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1723719930000|2024-08-15 11:05:30|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|0
1723719990000|2024-08-15 11:06:30|2709.64|2709.64|2709.77|2709.77|2709.77|2709.77|2709.64|2709.64|0
1723720000000|2024-08-15 11:06:40|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|2710.15|0
1723720010000|2024-08-15 11:06:50|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|0
1723720040000|2024-08-15 11:07:20|2710.45|2710.45|2710.51|2710.51|2710.51|2710.51|2710.45|2710.45|0
1723720120000|2024-08-15 11:08:40|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|0
1723720130000|2024-08-15 11:08:50|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1723720170000|2024-08-15 11:09:30|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1723720330000|2024-08-15 11:12:10|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|0
1723720350000|2024-08-15 11:12:30|2710.6|2710.6|2710.77|2710.77|2710.77|2710.77|2710.6|2710.6|0
1723720400000|2024-08-15 11:13:20|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|0
1723720420000|2024-08-15 11:13:40|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1723720430000|2024-08-15 11:13:50|2711.19|2711.19|2711.32|2711.32|2711.32|2711.32|2711.19|2711.19|0
1723720440000|2024-08-15 11:14:00|2711.38|2711.38|2711.47|2711.47|2711.47|2711.47|2711.38|2711.38|0
1723720450000|2024-08-15 11:14:10|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|0
1723720510000|2024-08-15 11:15:10|2712.02|2712.02|2712.07|2712.07|2712.07|2712.07|2712.02|2712.02|0
1723720520000|2024-08-15 11:15:20|2712.02|2712.02|2712.11|2712.11|2712.11|2712.11|2711.98|2711.98|0
1723720630000|2024-08-15 11:17:10|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1723720640000|2024-08-15 11:17:20|2712.89|2712.89|2712.98|2712.98|2712.98|2712.98|2712.89|2712.89|0
1723720680000|2024-08-15 11:18:00|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|0
1723720720000|2024-08-15 11:18:40|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1723720730000|2024-08-15 11:18:50|2712.85|2712.85|2713.02|2713.02|2713.02|2713.02|2712.85|2712.85|0
1723720740000|2024-08-15 11:19:00|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|0
1723720840000|2024-08-15 11:20:40|2712.89|2712.89|2712.96|2712.96|2712.96|2712.96|2712.89|2712.89|0
1723720880000|2024-08-15 11:21:20|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1723720890000|2024-08-15 11:21:30|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1723720940000|2024-08-15 11:22:20|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1723720990000|2024-08-15 11:23:10|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1723721120000|2024-08-15 11:25:20|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1723721170000|2024-08-15 11:26:10|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1723721210000|2024-08-15 11:26:50|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1723721220000|2024-08-15 11:27:00|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|0
1723721230000|2024-08-15 11:27:10|2713.4|2713.4|2713.81|2713.81|2713.81|2713.81|2713.4|2713.4|0
1723721240000|2024-08-15 11:27:20|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1723721330000|2024-08-15 11:28:50|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1723721350000|2024-08-15 11:29:10|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|0
1723721400000|2024-08-15 11:30:00|2714.21|2714.21|2714.27|2714.27|2714.27|2714.27|2714.21|2714.21|0
1723721430000|2024-08-15 11:30:30|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1723721460000|2024-08-15 11:31:00|2714.55|2714.55|2715.18|2715.18|2715.18|2715.18|2714.55|2714.55|0
1723721530000|2024-08-15 11:32:10|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1723721600000|2024-08-15 11:33:20|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|0
1723721720000|2024-08-15 11:35:20|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|0
1723721750000|2024-08-15 11:35:50|2715.36|2715.36|2715.4|2715.4|2715.4|2715.4|2715.36|2715.36|0
1723721800000|2024-08-15 11:36:40|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1723721830000|2024-08-15 11:37:10|2715.84|2715.84|2715.68|2715.68|2715.84|2715.84|2715.68|2715.68|0
1723721840000|2024-08-15 11:37:20|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|0
1723721920000|2024-08-15 11:38:40|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|0
1723721930000|2024-08-15 11:38:50|2715.77|2715.77|2715.64|2715.64|2715.77|2715.77|2715.64|2715.64|0
1723722000000|2024-08-15 11:40:00|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|0
1723722060000|2024-08-15 11:41:00|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1723722070000|2024-08-15 11:41:10|2715.12|2715.12|2714.93|2714.93|2715.25|2715.25|2714.93|2714.93|0
1723722080000|2024-08-15 11:41:20|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|0
1723722110000|2024-08-15 11:41:50|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1723722190000|2024-08-15 11:43:10|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|0
1723722390000|2024-08-15 11:46:30|2715.54|2715.54|2715.73|2715.73|2715.73|2715.73|2715.54|2715.54|0
1723722480000|2024-08-15 11:48:00|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1723722490000|2024-08-15 11:48:10|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1723722500000|2024-08-15 11:48:20|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1723722530000|2024-08-15 11:48:50|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1723722540000|2024-08-15 11:49:00|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1723722620000|2024-08-15 11:50:20|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1723722640000|2024-08-15 11:50:40|2716.01|2716.01|2716.8|2716.8|2716.8|2716.8|2716.01|2716.01|0
1723722680000|2024-08-15 11:51:20|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1723722730000|2024-08-15 11:52:10|2716.65|2716.65|2716.8|2716.8|2716.8|2716.8|2716.65|2716.65|0
1723722790000|2024-08-15 11:53:10|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1723722870000|2024-08-15 11:54:30|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1723722890000|2024-08-15 11:54:50|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|0
1723723040000|2024-08-15 11:57:20|2717.09|2717.09|2717.17|2717.17|2717.26|2717.26|2717.09|2717.09|0
1723723060000|2024-08-15 11:57:40|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1723723150000|2024-08-15 11:59:10|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1723723170000|2024-08-15 11:59:30|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|0
1723723200000|2024-08-15 12:00:00|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1723723300000|2024-08-15 12:01:40|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1723723380000|2024-08-15 12:03:00|2717.53|2717.53|2717.14|2717.14|2717.53|2717.53|2717.14|2717.14|0
1723723430000|2024-08-15 12:03:50|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1723723450000|2024-08-15 12:04:10|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1723723470000|2024-08-15 12:04:30|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1723723550000|2024-08-15 12:05:50|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1723723590000|2024-08-15 12:06:30|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|0
1723723600000|2024-08-15 12:06:40|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1723723630000|2024-08-15 12:07:10|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1723723820000|2024-08-15 12:10:20|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|0
1723723870000|2024-08-15 12:11:10|2717.47|2717.47|2717.73|2717.73|2717.73|2717.73|2717.47|2717.47|0
1723723890000|2024-08-15 12:11:30|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|0
1723723910000|2024-08-15 12:11:50|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1723723960000|2024-08-15 12:12:40|2717.81|2717.81|2718.24|2718.24|2718.24|2718.24|2717.81|2717.81|0
1723724010000|2024-08-15 12:13:30|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1723724090000|2024-08-15 12:14:50|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1723724100000|2024-08-15 12:15:00|2719.24|2719.24|2719.32|2719.32|2719.32|2719.32|2719.24|2719.24|0
1723724120000|2024-08-15 12:15:20|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1723724230000|2024-08-15 12:17:10|2719.26|2719.26|2719.13|2719.13|2719.26|2719.26|2719.13|2719.13|0
1723724330000|2024-08-15 12:18:50|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1723724340000|2024-08-15 12:19:00|2719.65|2719.65|2719.84|2719.84|2719.84|2719.84|2719.65|2719.65|0
1723724370000|2024-08-15 12:19:30|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1723724380000|2024-08-15 12:19:40|2719.61|2719.61|2719.36|2719.36|2719.61|2719.61|2719.36|2719.36|0
1723724440000|2024-08-15 12:20:40|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|0
1723724470000|2024-08-15 12:21:10|2719.15|2719.15|2719.02|2719.02|2719.15|2719.15|2719.02|2719.02|0
1723724500000|2024-08-15 12:21:40|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1723724520000|2024-08-15 12:22:00|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1723724540000|2024-08-15 12:22:20|2718.89|2718.89|2718.83|2718.83|2718.89|2718.89|2718.83|2718.83|0
1723724580000|2024-08-15 12:23:00|2718.66|2718.66|2718.41|2718.41|2718.66|2718.66|2718.41|2718.41|0
1723724600000|2024-08-15 12:23:20|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1723724760000|2024-08-15 12:26:00|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1723724810000|2024-08-15 12:26:50|2718.28|2718.28|2718.12|2718.12|2718.28|2718.28|2718.12|2718.12|0
1723724840000|2024-08-15 12:27:20|2718.21|2718.21|2718.34|2718.34|2718.34|2718.34|2718.21|2718.21|0
1723724940000|2024-08-15 12:29:00|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1723724950000|2024-08-15 12:29:10|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1723724970000|2024-08-15 12:29:30|2718.37|2718.37|2718.54|2718.54|2718.54|2718.54|2718.37|2718.37|0
1723724980000|2024-08-15 12:29:40|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1723725000000|2024-08-15 12:30:00|2718.88|2718.88|2723.72|2723.72|2723.72|2723.72|2718.88|2718.88|0
1723725010000|2024-08-15 12:30:10|2724.24|2724.24|2726.22|2726.22|2726.22|2726.22|2724.24|2724.24|0
1723725020000|2024-08-15 12:30:20|2725.84|2725.84|2725.93|2725.93|2725.93|2725.93|2725.84|2725.84|0
1723725030000|2024-08-15 12:30:30|2726.32|2726.32|2726.06|2726.06|2727.06|2727.06|2726.06|2726.06|0
1723725040000|2024-08-15 12:30:40|2726.56|2726.56|2726.37|2726.37|2726.56|2726.56|2726.3|2726.3|0
1723725050000|2024-08-15 12:30:50|2726.4|2726.4|2725.91|2725.91|2726.4|2726.4|2725.91|2725.91|0
1723725060000|2024-08-15 12:31:00|2726.4|2726.4|2726.79|2726.79|2726.79|2726.79|2726.4|2726.4|0
1723725070000|2024-08-15 12:31:10|2726.96|2726.96|2727.05|2727.05|2727.05|2727.05|2726.96|2726.96|0
1723725080000|2024-08-15 12:31:20|2727.18|2727.18|2728.36|2728.36|2728.36|2728.36|2727.18|2727.18|0
1723725090000|2024-08-15 12:31:30|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1723725100000|2024-08-15 12:31:40|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1723725120000|2024-08-15 12:32:00|2728.9|2728.9|2731.7|2731.7|2731.7|2731.7|2728.9|2728.9|0
1723725130000|2024-08-15 12:32:10|2731.97|2731.97|2732.21|2732.21|2732.27|2732.27|2731.97|2731.97|0
1723725140000|2024-08-15 12:32:20|2732.34|2732.34|2731.89|2731.89|2732.34|2732.34|2731.89|2731.89|0
1723725150000|2024-08-15 12:32:30|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1723725170000|2024-08-15 12:32:50|2731.23|2731.23|2731.04|2731.04|2731.23|2731.23|2731.04|2731.04|0
1723725190000|2024-08-15 12:33:10|2730.91|2730.91|2730.17|2730.17|2730.91|2730.91|2730.17|2730.17|0
1723725200000|2024-08-15 12:33:20|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1723725220000|2024-08-15 12:33:40|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|0
1723725300000|2024-08-15 12:35:00|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|0
1723725330000|2024-08-15 12:35:30|2729.95|2729.95|2729.32|2729.32|2729.95|2729.95|2729.32|2729.32|0
1723725340000|2024-08-15 12:35:40|2729.38|2729.38|2729.29|2729.29|2729.38|2729.38|2729.29|2729.29|0
1723725360000|2024-08-15 12:36:00|2729.27|2729.27|2729.27|2729.27|2729.35|2729.35|2729.27|2729.27|0
1723725370000|2024-08-15 12:36:10|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|0
1723725380000|2024-08-15 12:36:20|2730.49|2730.49|2730.61|2730.61|2730.61|2730.61|2730.49|2730.49|0
1723725390000|2024-08-15 12:36:30|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1723725450000|2024-08-15 12:37:30|2731.08|2731.08|2731.34|2731.34|2731.34|2731.34|2731.08|2731.08|0
1723725500000|2024-08-15 12:38:20|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|0
1723725510000|2024-08-15 12:38:30|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|0
1723725520000|2024-08-15 12:38:40|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|0
1723725540000|2024-08-15 12:39:00|2732.41|2732.41|2733.1|2733.1|2733.1|2733.1|2732.41|2732.41|0
1723725550000|2024-08-15 12:39:10|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1723725570000|2024-08-15 12:39:30|2732.89|2732.89|2732.53|2732.53|2732.89|2732.89|2732.53|2732.53|0
1723725580000|2024-08-15 12:39:40|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1723725590000|2024-08-15 12:39:50|2732.47|2732.47|2732.88|2732.88|2732.88|2732.88|2732.47|2732.47|0
1723725610000|2024-08-15 12:40:10|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1723725620000|2024-08-15 12:40:20|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1723725640000|2024-08-15 12:40:40|2732.69|2732.69|2733.01|2733.01|2733.01|2733.01|2732.69|2732.69|0
1723725660000|2024-08-15 12:41:00|2733.11|2733.11|2733.04|2733.04|2733.11|2733.11|2733.04|2733.04|0
1723725670000|2024-08-15 12:41:10|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1723725690000|2024-08-15 12:41:30|2732.89|2732.89|2732.89|2732.89|2732.89|2732.89|2732.89|2732.89|0
1723725720000|2024-08-15 12:42:00|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1723725730000|2024-08-15 12:42:10|2733.31|2733.31|2733.43|2733.43|2733.43|2733.43|2733.31|2733.31|0
1723725810000|2024-08-15 12:43:30|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1723725850000|2024-08-15 12:44:10|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1723725860000|2024-08-15 12:44:20|2732.91|2732.91|2732.67|2732.67|2732.91|2732.91|2732.67|2732.67|0
1723725900000|2024-08-15 12:45:00|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1723725920000|2024-08-15 12:45:20|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1723725970000|2024-08-15 12:46:10|2732.61|2732.61|2733|2733|2733|2733|2732.61|2732.61|0
1723725980000|2024-08-15 12:46:20|2733.2|2733.2|2733.61|2733.61|2733.61|2733.61|2733.2|2733.2|0
1723725990000|2024-08-15 12:46:30|2733.54|2733.54|2733.48|2733.48|2733.54|2733.54|2733.48|2733.48|0
1723726000000|2024-08-15 12:46:40|2733.51|2733.51|2733.58|2733.58|2733.58|2733.58|2733.45|2733.45|0
1723726020000|2024-08-15 12:47:00|2733.52|2733.52|2733.69|2733.69|2733.69|2733.69|2733.52|2733.52|0
1723726030000|2024-08-15 12:47:10|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1723726040000|2024-08-15 12:47:20|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|0
1723726060000|2024-08-15 12:47:40|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1723726070000|2024-08-15 12:47:50|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1723726130000|2024-08-15 12:48:50|2733.9|2733.9|2733.84|2733.84|2733.9|2733.9|2733.84|2733.84|0
1723726140000|2024-08-15 12:49:00|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1723726160000|2024-08-15 12:49:20|2734.14|2734.14|2734.5|2734.5|2734.5|2734.5|2734.14|2734.14|0
1723726170000|2024-08-15 12:49:30|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1723726180000|2024-08-15 12:49:40|2734.72|2734.72|2734.75|2734.75|2734.75|2734.75|2734.72|2734.72|0
1723726190000|2024-08-15 12:49:50|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1723726200000|2024-08-15 12:50:00|2734.95|2734.95|2734.82|2734.82|2734.95|2734.95|2734.82|2734.82|0
1723726210000|2024-08-15 12:50:10|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1723726230000|2024-08-15 12:50:30|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1723726240000|2024-08-15 12:50:40|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1723726250000|2024-08-15 12:50:50|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1723726260000|2024-08-15 12:51:00|2735.43|2735.43|2736.17|2736.17|2736.17|2736.17|2735.43|2735.43|0
1723726270000|2024-08-15 12:51:10|2736.3|2736.3|2736.26|2736.26|2736.3|2736.3|2736.04|2736.04|0
1723726280000|2024-08-15 12:51:20|2736.32|2736.32|2737.18|2737.18|2737.18|2737.18|2736.32|2736.32|0
1723726290000|2024-08-15 12:51:30|2737.24|2737.24|2737.11|2737.11|2737.24|2737.24|2737.11|2737.11|0
1723726300000|2024-08-15 12:51:40|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1723726320000|2024-08-15 12:52:00|2737.38|2737.38|2737.57|2737.57|2737.57|2737.57|2737.38|2737.38|0
1723726350000|2024-08-15 12:52:30|2737.65|2737.65|2737.91|2737.91|2737.91|2737.91|2737.65|2737.65|0
1723726360000|2024-08-15 12:52:40|2737.82|2737.82|2737.69|2737.69|2737.82|2737.82|2737.69|2737.69|0
1723726390000|2024-08-15 12:53:10|2737.95|2737.95|2738.05|2738.05|2738.21|2738.21|2737.89|2737.89|0
1723726410000|2024-08-15 12:53:30|2738.18|2738.18|2738.05|2738.05|2738.18|2738.18|2738.05|2738.05|0
1723726440000|2024-08-15 12:54:00|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|0
1723726500000|2024-08-15 12:55:00|2738.36|2738.36|2738.85|2738.85|2738.85|2738.85|2738.36|2738.36|0
1723726510000|2024-08-15 12:55:10|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1723726560000|2024-08-15 12:56:00|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1723726570000|2024-08-15 12:56:10|2738.91|2738.91|2738.91|2738.91|2738.98|2738.98|2738.85|2738.85|0
1723726580000|2024-08-15 12:56:20|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1723726610000|2024-08-15 12:56:50|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|0
1723726620000|2024-08-15 12:57:00|2739.58|2739.58|2739.65|2739.65|2739.65|2739.65|2739.58|2739.58|0
1723726630000|2024-08-15 12:57:10|2739.71|2739.71|2740.04|2740.04|2740.1|2740.1|2739.65|2739.65|0
1723726650000|2024-08-15 12:57:30|2740.1|2740.1|2740.23|2740.23|2740.23|2740.23|2740.1|2740.1|0
1723726660000|2024-08-15 12:57:40|2740.36|2740.36|2740.17|2740.17|2740.43|2740.43|2740.17|2740.17|0
1723726680000|2024-08-15 12:58:00|2740.04|2740.04|2739.91|2739.91|2740.04|2740.04|2739.91|2739.91|0
1723726690000|2024-08-15 12:58:10|2739.65|2739.65|2739.84|2739.84|2739.91|2739.91|2739.58|2739.58|0
1723726700000|2024-08-15 12:58:20|2740.04|2740.04|2739.97|2739.97|2740.04|2740.04|2739.97|2739.97|0
1723726740000|2024-08-15 12:59:00|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1723726750000|2024-08-15 12:59:10|2740.06|2740.06|2739.93|2739.93|2740.06|2740.06|2739.93|2739.93|0
1723726770000|2024-08-15 12:59:30|2739.86|2739.86|2739.79|2739.79|2739.86|2739.86|2739.79|2739.79|0
1723726800000|2024-08-15 13:00:00|2739.92|2739.92|2739.76|2739.76|2739.92|2739.92|2739.76|2739.76|0
1723726810000|2024-08-15 13:00:10|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1723726870000|2024-08-15 13:01:10|2740|2740|2740.34|2740.34|2740.34|2740.34|2740|2740|0
1723726900000|2024-08-15 13:01:40|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1723726920000|2024-08-15 13:02:00|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1723726930000|2024-08-15 13:02:10|2741.81|2741.81|2741.55|2741.55|2741.81|2741.81|2741.55|2741.55|0
1723726940000|2024-08-15 13:02:20|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1723726950000|2024-08-15 13:02:30|2741.68|2741.68|2741.94|2741.94|2741.94|2741.94|2741.68|2741.68|0
1723726960000|2024-08-15 13:02:40|2741.81|2741.81|2741.72|2741.72|2741.81|2741.81|2741.72|2741.72|0
1723726980000|2024-08-15 13:03:00|2742.07|2742.07|2742.2|2742.2|2742.2|2742.2|2742.07|2742.07|0
1723726990000|2024-08-15 13:03:10|2742.37|2742.37|2742.45|2742.45|2742.52|2742.52|2742.37|2742.37|0
1723727000000|2024-08-15 13:03:20|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1723727040000|2024-08-15 13:04:00|2742.6|2742.6|2742.79|2742.79|2742.79|2742.79|2742.6|2742.6|0
1723727070000|2024-08-15 13:04:30|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|0
1723727100000|2024-08-15 13:05:00|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1723727130000|2024-08-15 13:05:30|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1723727150000|2024-08-15 13:05:50|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1723727220000|2024-08-15 13:07:00|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1723727230000|2024-08-15 13:07:10|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1723727240000|2024-08-15 13:07:20|2743.97|2743.97|2744.4|2744.4|2744.4|2744.4|2743.97|2743.97|0
1723727250000|2024-08-15 13:07:30|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1723727300000|2024-08-15 13:08:20|2744.79|2744.79|2745.15|2745.15|2745.15|2745.15|2744.79|2744.79|0
1723727340000|2024-08-15 13:09:00|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1723727350000|2024-08-15 13:09:10|2745.15|2745.15|2745.39|2745.39|2745.39|2745.39|2745.15|2745.15|0
1723727390000|2024-08-15 13:09:50|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1723727400000|2024-08-15 13:10:00|2745.24|2745.24|2744.48|2744.48|2745.24|2745.24|2744.48|2744.48|0
1723727410000|2024-08-15 13:10:10|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1723727460000|2024-08-15 13:11:00|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|0
1723727480000|2024-08-15 13:11:20|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1723727500000|2024-08-15 13:11:40|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|0
1723727530000|2024-08-15 13:12:10|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1723727540000|2024-08-15 13:12:20|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1723727550000|2024-08-15 13:12:30|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|0
1723727580000|2024-08-15 13:13:00|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1723727590000|2024-08-15 13:13:10|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1723727620000|2024-08-15 13:13:40|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1723727630000|2024-08-15 13:13:50|2744.95|2744.95|2745.33|2745.33|2745.46|2745.46|2744.95|2744.95|0
1723727640000|2024-08-15 13:14:00|2745.92|2745.92|2745.87|2745.87|2745.92|2745.92|2745.74|2745.74|0
1723727650000|2024-08-15 13:14:10|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1723727660000|2024-08-15 13:14:20|2745.68|2745.68|2745.55|2745.55|2745.68|2745.68|2745.55|2745.55|0
1723727670000|2024-08-15 13:14:30|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1723727680000|2024-08-15 13:14:40|2745.59|2745.59|2745.59|2745.59|2745.68|2745.68|2745.51|2745.51|0
1723727700000|2024-08-15 13:15:00|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1723727710000|2024-08-15 13:15:10|2745.91|2745.91|2745.78|2745.78|2746.04|2746.04|2745.78|2745.78|0
1723727720000|2024-08-15 13:15:20|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|0
1723727730000|2024-08-15 13:15:30|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1723727750000|2024-08-15 13:15:50|2745.52|2745.52|2745.59|2745.59|2745.59|2745.59|2745.43|2745.43|0
1723727770000|2024-08-15 13:16:10|2745.36|2745.36|2745.19|2745.19|2745.36|2745.36|2745.19|2745.19|0
1723727780000|2024-08-15 13:16:20|2745.26|2745.26|2745.22|2745.22|2745.26|2745.26|2745.22|2745.22|0
1723727810000|2024-08-15 13:16:50|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1723727830000|2024-08-15 13:17:10|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1723727870000|2024-08-15 13:17:50|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1723727880000|2024-08-15 13:18:00|2745.94|2745.94|2746.42|2746.42|2746.42|2746.42|2745.94|2745.94|0
1723727900000|2024-08-15 13:18:20|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1723727920000|2024-08-15 13:18:40|2746.81|2746.81|2746.48|2746.48|2746.81|2746.81|2746.48|2746.48|0
1723727930000|2024-08-15 13:18:50|2746.32|2746.32|2746.26|2746.26|2746.32|2746.32|2746.13|2746.13|0
1723727950000|2024-08-15 13:19:10|2746.17|2746.17|2746.08|2746.08|2746.17|2746.17|2746.08|2746.08|0
1723727970000|2024-08-15 13:19:30|2745.92|2745.92|2745.62|2745.62|2745.92|2745.92|2745.62|2745.62|0
1723727980000|2024-08-15 13:19:40|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1723728010000|2024-08-15 13:20:10|2745.1|2745.1|2745.01|2745.01|2745.1|2745.1|2745.01|2745.01|0
1723728020000|2024-08-15 13:20:20|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.76|2744.76|0
1723728090000|2024-08-15 13:21:30|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1723728130000|2024-08-15 13:22:10|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1723728160000|2024-08-15 13:22:40|2745.02|2745.02|2745.1|2745.1|2745.1|2745.1|2745.02|2745.02|0
1723728180000|2024-08-15 13:23:00|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1723728200000|2024-08-15 13:23:20|2745.41|2745.41|2745.54|2745.54|2745.54|2745.54|2745.41|2745.41|0
1723728230000|2024-08-15 13:23:50|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1723728290000|2024-08-15 13:24:50|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1723728300000|2024-08-15 13:25:00|2745.29|2745.29|2746.25|2746.25|2746.42|2746.42|2745.29|2745.29|0
1723728310000|2024-08-15 13:25:10|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1723728330000|2024-08-15 13:25:30|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1723728340000|2024-08-15 13:25:40|2746.69|2746.69|2746.63|2746.63|2746.69|2746.69|2746.63|2746.63|0
1723728350000|2024-08-15 13:25:50|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1723728400000|2024-08-15 13:26:40|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1723728420000|2024-08-15 13:27:00|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1723728430000|2024-08-15 13:27:10|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.69|2746.69|0
1723728460000|2024-08-15 13:27:40|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1723728480000|2024-08-15 13:28:00|2747.15|2747.15|2747.28|2747.28|2747.28|2747.28|2747.15|2747.15|0
1723728490000|2024-08-15 13:28:10|2747.41|2747.41|2747.34|2747.34|2747.41|2747.41|2747.34|2747.34|0
1723728500000|2024-08-15 13:28:20|2747.44|2747.44|2747.69|2747.69|2747.69|2747.69|2747.44|2747.44|0
1723728510000|2024-08-15 13:28:30|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1723728520000|2024-08-15 13:28:40|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|0
1723728540000|2024-08-15 13:29:00|2747.71|2747.71|2748|2748|2748.1|2748.1|2747.71|2747.71|0
1723728550000|2024-08-15 13:29:10|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|0
1723728560000|2024-08-15 13:29:20|2748.26|2748.26|2748.33|2748.33|2748.33|2748.33|2748.13|2748.13|0
1723728580000|2024-08-15 13:29:40|2748.29|2748.29|2748.42|2748.42|2748.42|2748.42|2748.29|2748.29|0
1723728590000|2024-08-15 13:29:50|2748.61|2748.61|2749|2749|2749|2749|2748.61|2748.61|0
1723728600000|2024-08-15 13:30:00|2749.17|2749.17|2749.32|2749.32|2749.59|2749.59|2749.17|2749.17|0
1723728610000|2024-08-15 13:30:10|2749.12|2749.12|2749.34|2749.34|2749.34|2749.34|2748.91|2748.91|0
1723728620000|2024-08-15 13:30:20|2749.38|2749.38|2749.78|2749.78|2749.78|2749.78|2749.38|2749.38|0
1723728630000|2024-08-15 13:30:30|2749.86|2749.86|2751.09|2751.09|2751.09|2751.09|2749.86|2749.86|0
1723728640000|2024-08-15 13:30:40|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1723728650000|2024-08-15 13:30:50|2750.73|2750.73|2750.67|2750.67|2750.73|2750.73|2750.67|2750.67|0
1723728660000|2024-08-15 13:31:00|2750.28|2750.28|2750.11|2750.11|2750.28|2750.28|2750.11|2750.11|0
1723728670000|2024-08-15 13:31:10|2749.79|2749.79|2749.62|2749.62|2749.79|2749.79|2749.62|2749.62|0
1723728700000|2024-08-15 13:31:40|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1723728710000|2024-08-15 13:31:50|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1723728720000|2024-08-15 13:32:00|2749.88|2749.88|2749.88|2749.88|2749.95|2749.95|2749.88|2749.88|0
1723728760000|2024-08-15 13:32:40|2749.55|2749.55|2749.29|2749.29|2749.55|2749.55|2749.29|2749.29|0
1723728780000|2024-08-15 13:33:00|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1723728790000|2024-08-15 13:33:10|2749.61|2749.61|2750.17|2750.17|2750.17|2750.17|2749.61|2749.61|0
1723728800000|2024-08-15 13:33:20|2750.07|2750.07|2750.44|2750.44|2750.44|2750.44|2750.07|2750.07|0
1723728820000|2024-08-15 13:33:40|2750.91|2750.91|2751.37|2751.37|2751.46|2751.46|2750.91|2750.91|0
1723728830000|2024-08-15 13:33:50|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|0
1723728840000|2024-08-15 13:34:00|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1723728850000|2024-08-15 13:34:10|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|0
1723728860000|2024-08-15 13:34:20|2751.56|2751.56|2752.25|2752.25|2752.25|2752.25|2751.56|2751.56|0
1723728870000|2024-08-15 13:34:30|2752.33|2752.33|2752.77|2752.77|2752.77|2752.77|2752.33|2752.33|0
1723728880000|2024-08-15 13:34:40|2752.93|2752.93|2753.44|2753.44|2753.44|2753.44|2752.93|2752.93|0
1723728890000|2024-08-15 13:34:50|2753.62|2753.62|2753.7|2753.7|2753.7|2753.7|2753.53|2753.53|0
1723728900000|2024-08-15 13:35:00|2753.53|2753.53|2753.45|2753.45|2753.53|2753.53|2753.45|2753.45|0
1723728910000|2024-08-15 13:35:10|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1723728920000|2024-08-15 13:35:20|2753.43|2753.43|2753.34|2753.34|2753.43|2753.43|2753.34|2753.34|0
1723728930000|2024-08-15 13:35:30|2753.6|2753.6|2752.99|2752.99|2753.6|2753.6|2752.99|2752.99|0
1723728950000|2024-08-15 13:35:50|2753.19|2753.19|2753.22|2753.22|2753.22|2753.22|2753.19|2753.19|0
1723728960000|2024-08-15 13:36:00|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1723728980000|2024-08-15 13:36:20|2753.61|2753.61|2753.55|2753.55|2753.61|2753.61|2753.48|2753.48|0
1723728990000|2024-08-15 13:36:30|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1723729000000|2024-08-15 13:36:40|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1723729010000|2024-08-15 13:36:50|2753.89|2753.89|2754.45|2754.45|2754.45|2754.45|2753.89|2753.89|0
1723729020000|2024-08-15 13:37:00|2754.79|2754.79|2754.95|2754.95|2754.95|2754.95|2754.79|2754.79|0
1723729030000|2024-08-15 13:37:10|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1723729050000|2024-08-15 13:37:30|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1723729060000|2024-08-15 13:37:40|2755.11|2755.11|2755.39|2755.39|2755.39|2755.39|2755.11|2755.11|0
1723729070000|2024-08-15 13:37:50|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1723729140000|2024-08-15 13:39:00|2755.29|2755.29|2755.78|2755.78|2755.78|2755.78|2755.29|2755.29|0
1723729160000|2024-08-15 13:39:20|2755.87|2755.87|2756.34|2756.34|2756.34|2756.34|2755.87|2755.87|0
1723729170000|2024-08-15 13:39:30|2756.17|2756.17|2756.09|2756.09|2756.17|2756.17|2756.09|2756.09|0
1723729190000|2024-08-15 13:39:50|2757|2757|2756.74|2756.74|2757|2757|2756.74|2756.74|0
1723729200000|2024-08-15 13:40:00|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|0
1723729210000|2024-08-15 13:40:10|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1723729220000|2024-08-15 13:40:20|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|0
1723729240000|2024-08-15 13:40:40|2757.01|2757.01|2756|2756|2757.01|2757.01|2756|2756|0
1723729250000|2024-08-15 13:40:50|2755.91|2755.91|2755.52|2755.52|2755.91|2755.91|2755.52|2755.52|0
1723729270000|2024-08-15 13:41:10|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1723729290000|2024-08-15 13:41:30|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1723729300000|2024-08-15 13:41:40|2755.48|2755.48|2756.09|2756.09|2756.09|2756.09|2755.48|2755.48|0
1723729320000|2024-08-15 13:42:00|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1723729330000|2024-08-15 13:42:10|2755.52|2755.52|2755.65|2755.65|2755.65|2755.65|2755.52|2755.52|0
1723729360000|2024-08-15 13:42:40|2755.61|2755.61|2755.26|2755.26|2755.61|2755.61|2755.26|2755.26|0
1723729400000|2024-08-15 13:43:20|2755.45|2755.45|2755.2|2755.2|2755.45|2755.45|2755.2|2755.2|0
1723729410000|2024-08-15 13:43:30|2755.39|2755.39|2755.26|2755.26|2755.39|2755.39|2755.13|2755.13|0
1723729420000|2024-08-15 13:43:40|2755.32|2755.32|2756.08|2756.08|2756.08|2756.08|2755.32|2755.32|0
1723729480000|2024-08-15 13:44:40|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1723729500000|2024-08-15 13:45:00|2756.03|2756.03|2756.16|2756.16|2756.16|2756.16|2756.03|2756.03|0
1723729520000|2024-08-15 13:45:20|2756.42|2756.42|2756.45|2756.45|2756.45|2756.45|2756.42|2756.42|0
1723729530000|2024-08-15 13:45:30|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1723729540000|2024-08-15 13:45:40|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1723729550000|2024-08-15 13:45:50|2756.29|2756.29|2756.16|2756.16|2756.29|2756.29|2756.16|2756.16|0
1723729580000|2024-08-15 13:46:20|2756|2756|2754.7|2754.7|2756|2756|2754.63|2754.63|0
1723729590000|2024-08-15 13:46:30|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1723729600000|2024-08-15 13:46:40|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|0
1723729620000|2024-08-15 13:47:00|2754.67|2754.67|2754.87|2754.87|2754.93|2754.93|2754.67|2754.67|0
1723729630000|2024-08-15 13:47:10|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1723729640000|2024-08-15 13:47:20|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1723729650000|2024-08-15 13:47:30|2754.19|2754.19|2753.52|2753.52|2754.19|2754.19|2753.52|2753.52|0
1723729660000|2024-08-15 13:47:40|2753.45|2753.45|2752.96|2752.96|2753.45|2753.45|2752.88|2752.88|0
1723729670000|2024-08-15 13:47:50|2753.09|2753.09|2753.22|2753.22|2753.22|2753.22|2753.09|2753.09|0
1723729680000|2024-08-15 13:48:00|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1723729690000|2024-08-15 13:48:10|2753.74|2753.74|2753.91|2753.91|2753.91|2753.91|2753.74|2753.74|0
1723729710000|2024-08-15 13:48:30|2754.04|2754.04|2754.55|2754.55|2754.55|2754.55|2754.04|2754.04|0
1723729740000|2024-08-15 13:49:00|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1723729750000|2024-08-15 13:49:10|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1723729760000|2024-08-15 13:49:20|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1723729770000|2024-08-15 13:49:30|2755|2755|2755|2755|2755|2755|2755|2755|0
1723729780000|2024-08-15 13:49:40|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1723729790000|2024-08-15 13:49:50|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1723729800000|2024-08-15 13:50:00|2755.74|2755.74|2755.83|2755.83|2755.83|2755.83|2755.74|2755.74|0
1723729810000|2024-08-15 13:50:10|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1723729820000|2024-08-15 13:50:20|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1723729830000|2024-08-15 13:50:30|2755.96|2755.96|2756.3|2756.3|2756.3|2756.3|2755.96|2755.96|0
1723729850000|2024-08-15 13:50:50|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1723729870000|2024-08-15 13:51:10|2755.91|2755.91|2755.6|2755.6|2755.91|2755.91|2755.6|2755.6|0
1723729900000|2024-08-15 13:51:40|2755.47|2755.47|2755.12|2755.12|2755.47|2755.47|2755.12|2755.12|0
1723729930000|2024-08-15 13:52:10|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1723729940000|2024-08-15 13:52:20|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1723729950000|2024-08-15 13:52:30|2755.24|2755.24|2755.57|2755.57|2755.57|2755.57|2755.24|2755.24|0
1723729960000|2024-08-15 13:52:40|2755.66|2755.66|2756.56|2756.56|2756.56|2756.56|2755.66|2755.66|0
1723729970000|2024-08-15 13:52:50|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1723729980000|2024-08-15 13:53:00|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|0
1723729990000|2024-08-15 13:53:10|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1723730000000|2024-08-15 13:53:20|2756.39|2756.39|2756.26|2756.26|2756.39|2756.39|2756.26|2756.26|0
1723730010000|2024-08-15 13:53:30|2756.13|2756.13|2756.03|2756.03|2756.26|2756.26|2756.03|2756.03|0
1723730040000|2024-08-15 13:54:00|2755.61|2755.61|2755.24|2755.24|2755.61|2755.61|2755.24|2755.24|0
1723730070000|2024-08-15 13:54:30|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1723730080000|2024-08-15 13:54:40|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1723730090000|2024-08-15 13:54:50|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1723730100000|2024-08-15 13:55:00|2754.72|2754.72|2754.89|2754.89|2754.89|2754.89|2754.72|2754.72|0
1723730130000|2024-08-15 13:55:30|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1723730140000|2024-08-15 13:55:40|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1723730160000|2024-08-15 13:56:00|2754.55|2754.55|2753.84|2753.84|2754.55|2754.55|2753.75|2753.75|0
1723730190000|2024-08-15 13:56:30|2754.09|2754.09|2754.26|2754.26|2754.26|2754.26|2754.09|2754.09|0
1723730230000|2024-08-15 13:57:10|2754.13|2754.13|2754.26|2754.26|2754.26|2754.26|2754.13|2754.13|0
1723730240000|2024-08-15 13:57:20|2754.06|2754.06|2753.03|2753.03|2754.06|2754.06|2753.03|2753.03|0
1723730250000|2024-08-15 13:57:30|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1723730260000|2024-08-15 13:57:40|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1723730340000|2024-08-15 13:59:00|2753.05|2753.05|2753.18|2753.18|2753.18|2753.18|2753.05|2753.05|0
1723730370000|2024-08-15 13:59:30|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1723730380000|2024-08-15 13:59:40|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1723730450000|2024-08-15 14:00:50|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1723730460000|2024-08-15 14:01:00|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1723730470000|2024-08-15 14:01:10|2753.31|2753.31|2753.22|2753.22|2753.31|2753.31|2753.22|2753.22|0
1723730500000|2024-08-15 14:01:40|2752.44|2752.44|2752.27|2752.27|2752.44|2752.44|2752.18|2752.18|0
1723730510000|2024-08-15 14:01:50|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2751.88|2751.88|0
1723730520000|2024-08-15 14:02:00|2752.23|2752.23|2752.48|2752.48|2752.48|2752.48|2752.23|2752.23|0
1723730540000|2024-08-15 14:02:20|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1723730550000|2024-08-15 14:02:30|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1723730580000|2024-08-15 14:03:00|2752.13|2752.13|2751.64|2751.64|2752.13|2752.13|2751.56|2751.56|0
1723730590000|2024-08-15 14:03:10|2751.58|2751.58|2751.45|2751.45|2751.58|2751.58|2751.38|2751.38|0
1723730600000|2024-08-15 14:03:20|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1723730610000|2024-08-15 14:03:30|2751.23|2751.23|2750.85|2750.85|2751.23|2751.23|2750.85|2750.85|0
1723730620000|2024-08-15 14:03:40|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1723730640000|2024-08-15 14:04:00|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|0
1723730680000|2024-08-15 14:04:40|2750.59|2750.59|2750.4|2750.4|2750.59|2750.59|2750.4|2750.4|0
1723730690000|2024-08-15 14:04:50|2749.9|2749.9|2749.66|2749.66|2749.9|2749.9|2749.66|2749.66|0
1723730700000|2024-08-15 14:05:00|2749.4|2749.4|2749.22|2749.22|2749.48|2749.48|2749.22|2749.22|0
1723730710000|2024-08-15 14:05:10|2749.09|2749.09|2748.96|2748.96|2749.09|2749.09|2748.96|2748.96|0
1723730720000|2024-08-15 14:05:20|2748.79|2748.79|2748.96|2748.96|2748.96|2748.96|2748.79|2748.79|0
1723730730000|2024-08-15 14:05:30|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1723730760000|2024-08-15 14:06:00|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1723730780000|2024-08-15 14:06:20|2749|2749|2749|2749|2749|2749|2749|2749|0
1723730800000|2024-08-15 14:06:40|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|0
1723730830000|2024-08-15 14:07:10|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1723730840000|2024-08-15 14:07:20|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1723730850000|2024-08-15 14:07:30|2748.87|2748.87|2748.45|2748.45|2749|2749|2748.45|2748.45|0
1723730880000|2024-08-15 14:08:00|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|0
1723730890000|2024-08-15 14:08:10|2748.26|2748.26|2748.22|2748.22|2748.26|2748.26|2748.22|2748.22|0
1723730920000|2024-08-15 14:08:40|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1723730930000|2024-08-15 14:08:50|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1723730950000|2024-08-15 14:09:10|2748.09|2748.09|2747.96|2747.96|2748.09|2748.09|2747.96|2747.96|0
1723730960000|2024-08-15 14:09:20|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1723730980000|2024-08-15 14:09:40|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1723731000000|2024-08-15 14:10:00|2747.57|2747.57|2747.41|2747.41|2747.57|2747.57|2747.41|2747.41|0
1723731030000|2024-08-15 14:10:30|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1723731040000|2024-08-15 14:10:40|2747.03|2747.03|2746.74|2746.74|2747.03|2747.03|2746.74|2746.74|0
1723731060000|2024-08-15 14:11:00|2746.8|2746.8|2746.97|2746.97|2746.97|2746.97|2746.8|2746.8|0
1723731070000|2024-08-15 14:11:10|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1723731090000|2024-08-15 14:11:30|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1723731100000|2024-08-15 14:11:40|2746.92|2746.92|2747.21|2747.21|2747.21|2747.21|2746.92|2746.92|0
1723731120000|2024-08-15 14:12:00|2747.08|2747.08|2746.79|2746.79|2747.08|2747.08|2746.79|2746.79|0
1723731130000|2024-08-15 14:12:10|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1723731160000|2024-08-15 14:12:40|2746.24|2746.24|2745.47|2745.47|2746.24|2746.24|2745.47|2745.47|0
1723731170000|2024-08-15 14:12:50|2745.34|2745.34|2745.16|2745.16|2745.34|2745.34|2745.16|2745.16|0
1723731180000|2024-08-15 14:13:00|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|0
1723731190000|2024-08-15 14:13:10|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1723731200000|2024-08-15 14:13:20|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1723731230000|2024-08-15 14:13:50|2745.19|2745.19|2745.44|2745.44|2745.44|2745.44|2745.19|2745.19|0
1723731240000|2024-08-15 14:14:00|2745.78|2745.78|2746.2|2746.2|2746.2|2746.2|2745.78|2745.78|0
1723731280000|2024-08-15 14:14:40|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|0
1723731300000|2024-08-15 14:15:00|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1723731310000|2024-08-15 14:15:10|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.76|2746.76|0
1723731350000|2024-08-15 14:15:50|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1723731370000|2024-08-15 14:16:10|2746.84|2746.84|2746.65|2746.65|2746.84|2746.84|2746.65|2746.65|0
1723731380000|2024-08-15 14:16:20|2746.58|2746.58|2745.68|2745.68|2746.58|2746.58|2745.68|2745.68|0
1723731440000|2024-08-15 14:17:20|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1723731450000|2024-08-15 14:17:30|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1723731500000|2024-08-15 14:18:20|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1723731510000|2024-08-15 14:18:30|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.63|2745.63|0
1723731520000|2024-08-15 14:18:40|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1723731530000|2024-08-15 14:18:50|2746.07|2746.07|2746.23|2746.23|2746.23|2746.23|2746.07|2746.07|0
1723731550000|2024-08-15 14:19:10|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1723731570000|2024-08-15 14:19:30|2746.36|2746.36|2746.52|2746.52|2746.52|2746.52|2746.36|2746.36|0
1723731580000|2024-08-15 14:19:40|2746.46|2746.46|2746.65|2746.65|2746.65|2746.65|2746.46|2746.46|0
1723731610000|2024-08-15 14:20:10|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1723731620000|2024-08-15 14:20:20|2747.21|2747.21|2747.41|2747.41|2747.54|2747.54|2747.21|2747.21|0
1723731640000|2024-08-15 14:20:40|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1723731650000|2024-08-15 14:20:50|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1723731670000|2024-08-15 14:21:10|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1723731720000|2024-08-15 14:22:00|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1723731730000|2024-08-15 14:22:10|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|0
1723731760000|2024-08-15 14:22:40|2746.99|2746.99|2746.92|2746.92|2746.99|2746.99|2746.92|2746.92|0
1723731780000|2024-08-15 14:23:00|2746.53|2746.53|2746.4|2746.4|2746.53|2746.53|2746.4|2746.4|0
1723731820000|2024-08-15 14:23:40|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1723731860000|2024-08-15 14:24:20|2745.89|2745.89|2745.83|2745.83|2745.89|2745.89|2745.83|2745.83|0
1723731890000|2024-08-15 14:24:50|2745.66|2745.66|2745.83|2745.83|2745.83|2745.83|2745.66|2745.66|0
1723731900000|2024-08-15 14:25:00|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|0
1723731910000|2024-08-15 14:25:10|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1723731920000|2024-08-15 14:25:20|2745.79|2745.79|2746.05|2746.05|2746.05|2746.05|2745.75|2745.75|0
1723731940000|2024-08-15 14:25:40|2746.24|2746.24|2746.28|2746.28|2746.41|2746.41|2746.24|2746.24|0
1723731950000|2024-08-15 14:25:50|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1723731970000|2024-08-15 14:26:10|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1723732000000|2024-08-15 14:26:40|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1723732020000|2024-08-15 14:27:00|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1723732030000|2024-08-15 14:27:10|2746.92|2746.92|2746.93|2746.93|2747.11|2747.11|2746.75|2746.75|0
1723732040000|2024-08-15 14:27:20|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1723732050000|2024-08-15 14:27:30|2746.73|2746.73|2746.8|2746.8|2746.8|2746.8|2746.73|2746.73|0
1723732060000|2024-08-15 14:27:40|2746.96|2746.96|2747.13|2747.13|2747.13|2747.13|2746.96|2746.96|0
1723732080000|2024-08-15 14:28:00|2747|2747|2747.13|2747.13|2747.13|2747.13|2747|2747|0
1723732140000|2024-08-15 14:29:00|2747.26|2747.26|2747.32|2747.32|2747.32|2747.32|2747.26|2747.26|0
1723732150000|2024-08-15 14:29:10|2747.67|2747.67|2747.84|2747.84|2747.84|2747.84|2747.67|2747.67|0
1723732160000|2024-08-15 14:29:20|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1723732170000|2024-08-15 14:29:30|2747.89|2747.89|2747.01|2747.01|2747.89|2747.89|2747.01|2747.01|0
1723732180000|2024-08-15 14:29:40|2747.08|2747.08|2746.91|2746.91|2747.08|2747.08|2746.91|2746.91|0
1723732190000|2024-08-15 14:29:50|2746.78|2746.78|2746.59|2746.59|2746.78|2746.78|2746.59|2746.59|0
1723732210000|2024-08-15 14:30:10|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1723732220000|2024-08-15 14:30:20|2747.11|2747.11|2747.18|2747.18|2747.18|2747.18|2747.11|2747.11|0
1723732230000|2024-08-15 14:30:30|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1723732280000|2024-08-15 14:31:20|2747.31|2747.31|2747.44|2747.44|2747.44|2747.44|2747.31|2747.31|0
1723732340000|2024-08-15 14:32:20|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1723732360000|2024-08-15 14:32:40|2747.79|2747.79|2747.99|2747.99|2747.99|2747.99|2747.79|2747.79|0
1723732410000|2024-08-15 14:33:30|2747.87|2747.87|2747.79|2747.79|2747.87|2747.87|2747.79|2747.79|0
1723732420000|2024-08-15 14:33:40|2747.72|2747.72|2747.54|2747.54|2747.72|2747.72|2747.54|2747.54|0
1723732430000|2024-08-15 14:33:50|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.21|2747.21|0
1723732440000|2024-08-15 14:34:00|2747.34|2747.34|2746.92|2746.92|2747.34|2747.34|2746.87|2746.87|0
1723732450000|2024-08-15 14:34:10|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1723732470000|2024-08-15 14:34:30|2746.86|2746.86|2747.02|2747.02|2747.02|2747.02|2746.86|2746.86|0
1723732510000|2024-08-15 14:35:10|2746.96|2746.96|2746.6|2746.6|2746.96|2746.96|2746.6|2746.6|0
1723732520000|2024-08-15 14:35:20|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|0
1723732530000|2024-08-15 14:35:30|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|0
1723732540000|2024-08-15 14:35:40|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1723732580000|2024-08-15 14:36:20|2746.64|2746.64|2746.77|2746.77|2746.77|2746.77|2746.64|2746.64|0
1723732590000|2024-08-15 14:36:30|2746.64|2746.64|2746.7|2746.7|2746.7|2746.7|2746.64|2746.64|0
1723732610000|2024-08-15 14:36:50|2746.87|2746.87|2746.68|2746.68|2746.87|2746.87|2746.68|2746.68|0
1723732620000|2024-08-15 14:37:00|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1723732630000|2024-08-15 14:37:10|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1723732640000|2024-08-15 14:37:20|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|0
1723732670000|2024-08-15 14:37:50|2747.18|2747.18|2746.72|2746.72|2747.18|2747.18|2746.72|2746.72|0
1723732680000|2024-08-15 14:38:00|2746.59|2746.59|2746.4|2746.4|2746.59|2746.59|2746.4|2746.4|0
1723732690000|2024-08-15 14:38:10|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1723732700000|2024-08-15 14:38:20|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1723732710000|2024-08-15 14:38:30|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1723732720000|2024-08-15 14:38:40|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1723732760000|2024-08-15 14:39:20|2746.08|2746.08|2746.27|2746.27|2746.27|2746.27|2746.08|2746.08|0
1723732800000|2024-08-15 14:40:00|2746.11|2746.11|2745.98|2745.98|2746.11|2746.11|2745.98|2745.98|0
1723732820000|2024-08-15 14:40:20|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|0
1723732830000|2024-08-15 14:40:30|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1723732840000|2024-08-15 14:40:40|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1723732850000|2024-08-15 14:40:50|2746.66|2746.66|2746.91|2746.91|2746.91|2746.91|2746.66|2746.66|0
1723732870000|2024-08-15 14:41:10|2747.04|2747.04|2746.91|2746.91|2747.04|2747.04|2746.78|2746.78|0
1723732900000|2024-08-15 14:41:40|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1723732910000|2024-08-15 14:41:50|2746.91|2746.91|2747.38|2747.38|2747.57|2747.57|2746.91|2746.91|0
1723732920000|2024-08-15 14:42:00|2747.44|2747.44|2747.34|2747.34|2747.51|2747.51|2747.34|2747.34|0
1723732930000|2024-08-15 14:42:10|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1723732940000|2024-08-15 14:42:20|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1723732950000|2024-08-15 14:42:30|2747.43|2747.43|2747.39|2747.39|2747.43|2747.43|2747.39|2747.39|0
1723732980000|2024-08-15 14:43:00|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1723732990000|2024-08-15 14:43:10|2747.44|2747.44|2747.54|2747.54|2747.54|2747.54|2747.44|2747.44|0
1723733010000|2024-08-15 14:43:30|2747.5|2747.5|2747.42|2747.42|2747.5|2747.5|2747.42|2747.42|0
1723733020000|2024-08-15 14:43:40|2747.45|2747.45|2748.07|2748.07|2748.07|2748.07|2747.42|2747.42|0
1723733030000|2024-08-15 14:43:50|2748.2|2748.2|2748.24|2748.24|2748.33|2748.33|2747.88|2747.88|0
1723733040000|2024-08-15 14:44:00|2748.27|2748.27|2748.31|2748.31|2748.31|2748.31|2748.27|2748.27|0
1723733060000|2024-08-15 14:44:20|2748.48|2748.48|2749.12|2749.12|2749.12|2749.12|2748.48|2748.48|0
1723733090000|2024-08-15 14:44:50|2749.25|2749.25|2748.99|2748.99|2749.25|2749.25|2748.99|2748.99|0
1723733100000|2024-08-15 14:45:00|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|0
1723733110000|2024-08-15 14:45:10|2748.73|2748.73|2748.27|2748.27|2748.73|2748.73|2748.27|2748.27|0
1723733120000|2024-08-15 14:45:20|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1723733140000|2024-08-15 14:45:40|2748.23|2748.23|2748.14|2748.14|2748.23|2748.23|2748.14|2748.14|0
1723733150000|2024-08-15 14:45:50|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1723733160000|2024-08-15 14:46:00|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1723733170000|2024-08-15 14:46:10|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1723733210000|2024-08-15 14:46:50|2748.54|2748.54|2748.6|2748.6|2748.6|2748.6|2748.54|2748.54|0
1723733220000|2024-08-15 14:47:00|2748.54|2748.54|2748.73|2748.73|2748.73|2748.73|2748.54|2748.54|0
1723733250000|2024-08-15 14:47:30|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|0
1723733260000|2024-08-15 14:47:40|2748.99|2748.99|2749.12|2749.12|2749.12|2749.12|2748.99|2748.99|0
1723733270000|2024-08-15 14:47:50|2749.4|2749.4|2749.65|2749.65|2749.71|2749.71|2749.4|2749.4|0
1723733280000|2024-08-15 14:48:00|2749.58|2749.58|2750.04|2750.04|2750.12|2750.12|2749.53|2749.53|0
1723733290000|2024-08-15 14:48:10|2749.87|2749.87|2749.68|2749.68|2749.87|2749.87|2749.68|2749.68|0
1723733310000|2024-08-15 14:48:30|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1723733320000|2024-08-15 14:48:40|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|0
1723733330000|2024-08-15 14:48:50|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1723733350000|2024-08-15 14:49:10|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1723733360000|2024-08-15 14:49:20|2748.9|2748.9|2748.84|2748.84|2748.9|2748.9|2748.67|2748.67|0
1723733390000|2024-08-15 14:49:50|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1723733400000|2024-08-15 14:50:00|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|0
1723733410000|2024-08-15 14:50:10|2748.51|2748.51|2748.41|2748.41|2748.51|2748.51|2748.41|2748.41|0
1723733420000|2024-08-15 14:50:20|2748.28|2748.28|2748.41|2748.41|2748.41|2748.41|2748.28|2748.28|0
1723733430000|2024-08-15 14:50:30|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1723733440000|2024-08-15 14:50:40|2748.22|2748.22|2748.08|2748.08|2748.22|2748.22|2748.02|2748.02|0
1723733450000|2024-08-15 14:50:50|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1723733470000|2024-08-15 14:51:10|2747.71|2747.71|2747.91|2747.91|2747.91|2747.91|2747.71|2747.71|0
1723733480000|2024-08-15 14:51:20|2747.84|2747.84|2747.26|2747.26|2747.84|2747.84|2747.26|2747.26|0
1723733490000|2024-08-15 14:51:30|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|0
1723733510000|2024-08-15 14:51:50|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1723733520000|2024-08-15 14:52:00|2747.13|2747.13|2746.93|2746.93|2747.13|2747.13|2746.93|2746.93|0
1723733530000|2024-08-15 14:52:10|2747|2747|2747|2747|2747|2747|2747|2747|0
1723733540000|2024-08-15 14:52:20|2746.93|2746.93|2746.87|2746.87|2746.93|2746.93|2746.8|2746.8|0
1723733550000|2024-08-15 14:52:30|2746.74|2746.74|2746.54|2746.54|2746.8|2746.8|2746.54|2746.54|0
1723733560000|2024-08-15 14:52:40|2746.27|2746.27|2746.14|2746.14|2746.27|2746.27|2746.14|2746.14|0
1723733580000|2024-08-15 14:53:00|2746.31|2746.31|2746.44|2746.44|2746.44|2746.44|2746.31|2746.31|0
1723733620000|2024-08-15 14:53:40|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1723733630000|2024-08-15 14:53:50|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1723733650000|2024-08-15 14:54:10|2746.94|2746.94|2747.2|2747.2|2747.2|2747.2|2746.94|2746.94|0
1723733660000|2024-08-15 14:54:20|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1723733670000|2024-08-15 14:54:30|2746.82|2746.82|2746.95|2746.95|2746.95|2746.95|2746.82|2746.82|0
1723733750000|2024-08-15 14:55:50|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1723733780000|2024-08-15 14:56:20|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1723733800000|2024-08-15 14:56:40|2747.12|2747.12|2747.09|2747.09|2747.12|2747.12|2747.09|2747.09|0
1723733810000|2024-08-15 14:56:50|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1723733830000|2024-08-15 14:57:10|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1723733860000|2024-08-15 14:57:40|2746.79|2746.79|2746.96|2746.96|2746.96|2746.96|2746.79|2746.79|0
1723733870000|2024-08-15 14:57:50|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1723733880000|2024-08-15 14:58:00|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|0
1723733890000|2024-08-15 14:58:10|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|0
1723733900000|2024-08-15 14:58:20|2747.49|2747.49|2747.81|2747.81|2747.81|2747.81|2747.49|2747.49|0
1723733910000|2024-08-15 14:58:30|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|0
1723733920000|2024-08-15 14:58:40|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1723733940000|2024-08-15 14:59:00|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1723733950000|2024-08-15 14:59:10|2748.47|2748.47|2748.32|2748.32|2748.49|2748.49|2748.3|2748.3|0
1723733960000|2024-08-15 14:59:20|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1723733980000|2024-08-15 14:59:40|2748.12|2748.12|2748.08|2748.08|2748.12|2748.12|2747.99|2747.99|0
1723733990000|2024-08-15 14:59:50|2747.91|2747.91|2747.81|2747.81|2747.91|2747.91|2747.64|2747.64|0
1723734000000|2024-08-15 15:00:00|2747.87|2747.87|2748.06|2748.06|2748.06|2748.06|2747.87|2747.87|0
1723734010000|2024-08-15 15:00:10|2747.93|2747.93|2748.26|2748.26|2748.33|2748.33|2747.83|2747.83|0
1723734030000|2024-08-15 15:00:30|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1723734040000|2024-08-15 15:00:40|2748.17|2748.17|2747.72|2747.72|2748.17|2748.17|2747.72|2747.72|0
1723734070000|2024-08-15 15:01:10|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1723734080000|2024-08-15 15:01:20|2747.63|2747.63|2746.25|2746.25|2747.63|2747.63|2746.25|2746.25|0
1723734090000|2024-08-15 15:01:30|2746.19|2746.19|2746.15|2746.15|2746.19|2746.19|2746.15|2746.15|0
1723734100000|2024-08-15 15:01:40|2746.03|2746.03|2745.98|2745.98|2746.03|2746.03|2745.98|2745.98|0
1723734110000|2024-08-15 15:01:50|2745.9|2745.9|2745.77|2745.77|2745.9|2745.9|2745.77|2745.77|0
1723734120000|2024-08-15 15:02:00|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1723734130000|2024-08-15 15:02:10|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1723734180000|2024-08-15 15:03:00|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.79|2745.79|0
1723734200000|2024-08-15 15:03:20|2745.96|2745.96|2746.05|2746.05|2746.05|2746.05|2745.96|2745.96|0
1723734210000|2024-08-15 15:03:30|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|0
1723734250000|2024-08-15 15:04:10|2746.3|2746.3|2746.19|2746.19|2746.3|2746.3|2746.19|2746.19|0
1723734270000|2024-08-15 15:04:30|2746.06|2746.06|2746.14|2746.14|2746.14|2746.14|2745.93|2745.93|0
1723734280000|2024-08-15 15:04:40|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1723734300000|2024-08-15 15:05:00|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1723734320000|2024-08-15 15:05:20|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1723734330000|2024-08-15 15:05:30|2745.85|2745.85|2745.98|2745.98|2745.98|2745.98|2745.85|2745.85|0
1723734350000|2024-08-15 15:05:50|2746.18|2746.18|2746.11|2746.11|2746.18|2746.18|2746.11|2746.11|0
1723734360000|2024-08-15 15:06:00|2745.98|2745.98|2746.11|2746.11|2746.11|2746.11|2745.98|2745.98|0
1723734370000|2024-08-15 15:06:10|2746.05|2746.05|2745.79|2745.79|2746.05|2746.05|2745.79|2745.79|0
1723734400000|2024-08-15 15:06:40|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1723734420000|2024-08-15 15:07:00|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|0
1723734430000|2024-08-15 15:07:10|2745.71|2745.71|2745.92|2745.92|2745.92|2745.92|2745.58|2745.58|0
1723734440000|2024-08-15 15:07:20|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1723734450000|2024-08-15 15:07:30|2746.12|2746.12|2745.95|2745.95|2746.12|2746.12|2745.95|2745.95|0
1723734490000|2024-08-15 15:08:10|2746.13|2746.13|2746.19|2746.19|2746.19|2746.19|2746.13|2746.13|0
1723734500000|2024-08-15 15:08:20|2746.16|2746.16|2746.35|2746.35|2746.35|2746.35|2746.16|2746.16|0
1723734510000|2024-08-15 15:08:30|2746.68|2746.68|2746.51|2746.51|2746.68|2746.68|2746.51|2746.51|0
1723734520000|2024-08-15 15:08:40|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1723734540000|2024-08-15 15:09:00|2746.39|2746.39|2746.03|2746.03|2746.52|2746.52|2746.03|2746.03|0
1723734560000|2024-08-15 15:09:20|2746.29|2746.29|2746.47|2746.47|2746.47|2746.47|2746.29|2746.29|0
1723734570000|2024-08-15 15:09:30|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1723734580000|2024-08-15 15:09:40|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1723734590000|2024-08-15 15:09:50|2746.57|2746.57|2746.21|2746.21|2746.57|2746.57|2746.21|2746.21|0
1723734600000|2024-08-15 15:10:00|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1723734650000|2024-08-15 15:10:50|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|0
1723734660000|2024-08-15 15:11:00|2746.15|2746.15|2746.02|2746.02|2746.15|2746.15|2746.02|2746.02|0
1723734700000|2024-08-15 15:11:40|2746.15|2746.15|2746.45|2746.45|2746.45|2746.45|2746.15|2746.15|0
1723734710000|2024-08-15 15:11:50|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|0
1723734720000|2024-08-15 15:12:00|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1723734730000|2024-08-15 15:12:10|2746.4|2746.4|2746.24|2746.24|2746.4|2746.4|2746.24|2746.24|0
1723734770000|2024-08-15 15:12:50|2746.11|2746.11|2745.98|2745.98|2746.11|2746.11|2745.98|2745.98|0
1723734800000|2024-08-15 15:13:20|2745.89|2745.89|2745.57|2745.57|2745.89|2745.89|2745.57|2745.57|0
1723734810000|2024-08-15 15:13:30|2745.51|2745.51|2745.42|2745.42|2745.51|2745.51|2745.42|2745.42|0
1723734830000|2024-08-15 15:13:50|2745.51|2745.51|2745.58|2745.58|2745.58|2745.58|2745.51|2745.51|0
1723734840000|2024-08-15 15:14:00|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|0
1723734850000|2024-08-15 15:14:10|2745.73|2745.73|2745.43|2745.43|2745.73|2745.73|2745.43|2745.43|0
1723734860000|2024-08-15 15:14:20|2745.6|2745.6|2745.84|2745.84|2745.84|2745.84|2745.6|2745.6|0
1723734880000|2024-08-15 15:14:40|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|0
1723734900000|2024-08-15 15:15:00|2745.8|2745.8|2745.57|2745.57|2745.8|2745.8|2745.57|2745.57|0
1723734910000|2024-08-15 15:15:10|2745.74|2745.74|2745.87|2745.87|2746|2746|2745.74|2745.74|0
1723734920000|2024-08-15 15:15:20|2745.74|2745.74|2745.65|2745.65|2745.74|2745.74|2745.65|2745.65|0
1723734930000|2024-08-15 15:15:30|2745.57|2745.57|2746.03|2746.03|2746.03|2746.03|2745.39|2745.39|0
1723734940000|2024-08-15 15:15:40|2745.86|2745.86|2746.57|2746.57|2746.57|2746.57|2745.86|2745.86|0
1723734950000|2024-08-15 15:15:50|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.64|2746.64|0
1723734970000|2024-08-15 15:16:10|2746.59|2746.59|2746.47|2746.47|2746.59|2746.59|2746.47|2746.47|0
1723734980000|2024-08-15 15:16:20|2746.3|2746.3|2746.04|2746.04|2746.3|2746.3|2746.04|2746.04|0
1723735000000|2024-08-15 15:16:40|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1723735010000|2024-08-15 15:16:50|2746.17|2746.17|2745.89|2745.89|2746.17|2746.17|2745.89|2745.89|0
1723735020000|2024-08-15 15:17:00|2745.95|2745.95|2745.82|2745.82|2745.95|2745.95|2745.79|2745.79|0
1723735040000|2024-08-15 15:17:20|2745.95|2745.95|2745.57|2745.57|2745.95|2745.95|2745.57|2745.57|0
1723735060000|2024-08-15 15:17:40|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1723735070000|2024-08-15 15:17:50|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1723735080000|2024-08-15 15:18:00|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1723735090000|2024-08-15 15:18:10|2745.49|2745.49|2745|2745|2745.49|2745.49|2745|2745|0
1723735100000|2024-08-15 15:18:20|2744.62|2744.62|2744.02|2744.02|2744.62|2744.62|2744.02|2744.02|0
1723735110000|2024-08-15 15:18:30|2744.09|2744.09|2743.67|2743.67|2744.15|2744.15|2743.67|2743.67|0
1723735120000|2024-08-15 15:18:40|2743.54|2743.54|2743.59|2743.59|2743.59|2743.59|2743.42|2743.42|0
1723735130000|2024-08-15 15:18:50|2743.78|2743.78|2743.89|2743.89|2743.97|2743.97|2743.78|2743.78|0
1723735140000|2024-08-15 15:19:00|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1723735150000|2024-08-15 15:19:10|2744.3|2744.3|2744.27|2744.27|2744.43|2744.43|2744.1|2744.1|0
1723735170000|2024-08-15 15:19:30|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1723735180000|2024-08-15 15:19:40|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1723735190000|2024-08-15 15:19:50|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1723735200000|2024-08-15 15:20:00|2744.12|2744.12|2743.97|2743.97|2744.12|2744.12|2743.97|2743.97|0
1723735210000|2024-08-15 15:20:10|2743.93|2743.93|2743.66|2743.66|2743.93|2743.93|2743.66|2743.66|0
1723735220000|2024-08-15 15:20:20|2743.73|2743.73|2743.66|2743.66|2743.73|2743.73|2743.66|2743.66|0
1723735230000|2024-08-15 15:20:30|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1723735240000|2024-08-15 15:20:40|2743.56|2743.56|2743.73|2743.73|2743.73|2743.73|2743.56|2743.56|0
1723735260000|2024-08-15 15:21:00|2743.6|2743.6|2743.73|2743.73|2743.73|2743.73|2743.6|2743.6|0
1723735270000|2024-08-15 15:21:10|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1723735290000|2024-08-15 15:21:30|2743.99|2743.99|2744.38|2744.38|2744.41|2744.41|2743.99|2743.99|0
1723735310000|2024-08-15 15:21:50|2744.48|2744.48|2745.41|2745.41|2745.41|2745.41|2744.48|2744.48|0
1723735320000|2024-08-15 15:22:00|2745.48|2745.48|2745.64|2745.64|2745.64|2745.64|2745.48|2745.48|0
1723735330000|2024-08-15 15:22:10|2745.68|2745.68|2745.71|2745.71|2745.71|2745.71|2745.68|2745.68|0
1723735340000|2024-08-15 15:22:20|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|0
1723735350000|2024-08-15 15:22:30|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1723735370000|2024-08-15 15:22:50|2745.29|2745.29|2744.72|2744.72|2745.29|2745.29|2744.72|2744.72|0
1723735380000|2024-08-15 15:23:00|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1723735390000|2024-08-15 15:23:10|2744.47|2744.47|2744.47|2744.47|2744.6|2744.6|2744.47|2744.47|0
1723735400000|2024-08-15 15:23:20|2744.57|2744.57|2744.5|2744.5|2744.57|2744.57|2744.5|2744.5|0
1723735410000|2024-08-15 15:23:30|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1723735420000|2024-08-15 15:23:40|2744.76|2744.76|2745|2745|2745|2745|2744.76|2744.76|0
1723735430000|2024-08-15 15:23:50|2745.07|2745.07|2745.24|2745.24|2745.24|2745.24|2745.07|2745.07|0
1723735440000|2024-08-15 15:24:00|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1723735450000|2024-08-15 15:24:10|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1723735470000|2024-08-15 15:24:30|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1723735480000|2024-08-15 15:24:40|2745.64|2745.64|2745.54|2745.54|2745.64|2745.64|2745.54|2745.54|0
1723735490000|2024-08-15 15:24:50|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1723735500000|2024-08-15 15:25:00|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|0
1723735510000|2024-08-15 15:25:10|2745.6|2745.6|2745.27|2745.27|2745.6|2745.6|2745.27|2745.27|0
1723735520000|2024-08-15 15:25:20|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1723735530000|2024-08-15 15:25:30|2744.95|2744.95|2745.03|2745.03|2745.03|2745.03|2744.95|2744.95|0
1723735540000|2024-08-15 15:25:40|2745.1|2745.1|2744.84|2744.84|2745.1|2745.1|2744.65|2744.65|0
1723735550000|2024-08-15 15:25:50|2744.91|2744.91|2744.84|2744.84|2744.91|2744.91|2744.78|2744.78|0
1723735560000|2024-08-15 15:26:00|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.65|2744.65|0
1723735570000|2024-08-15 15:26:10|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1723735580000|2024-08-15 15:26:20|2744.62|2744.62|2744.49|2744.49|2744.62|2744.62|2744.49|2744.49|0
1723735590000|2024-08-15 15:26:30|2744.32|2744.32|2744.45|2744.45|2744.45|2744.45|2744.32|2744.32|0
1723735610000|2024-08-15 15:26:50|2744.32|2744.32|2744.22|2744.22|2744.38|2744.38|2744.22|2744.22|0
1723735620000|2024-08-15 15:27:00|2744.28|2744.28|2744.2|2744.2|2744.28|2744.28|2744.2|2744.2|0
1723735630000|2024-08-15 15:27:10|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1723735650000|2024-08-15 15:27:30|2743.97|2743.97|2744.1|2744.1|2744.1|2744.1|2743.97|2743.97|0
1723735660000|2024-08-15 15:27:40|2744.16|2744.16|2744.2|2744.2|2744.33|2744.33|2744.16|2744.16|0
1723735670000|2024-08-15 15:27:50|2743.82|2743.82|2743.88|2743.88|2744.01|2744.01|2743.82|2743.82|0
1723735680000|2024-08-15 15:28:00|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1723735690000|2024-08-15 15:28:10|2744.01|2744.01|2744.27|2744.27|2744.27|2744.27|2744.01|2744.01|0
1723735700000|2024-08-15 15:28:20|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1723735710000|2024-08-15 15:28:30|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1723735720000|2024-08-15 15:28:40|2743.94|2743.94|2743.65|2743.65|2743.94|2743.94|2743.65|2743.65|0
1723735740000|2024-08-15 15:29:00|2743.52|2743.52|2743.45|2743.45|2743.52|2743.52|2743.45|2743.45|0
1723735750000|2024-08-15 15:29:10|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1723735760000|2024-08-15 15:29:20|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|0
1723735770000|2024-08-15 15:29:30|2743.65|2743.65|2743.68|2743.68|2743.68|2743.68|2743.65|2743.65|0
1723735780000|2024-08-15 15:29:40|2743.81|2743.81|2743.7|2743.7|2743.81|2743.81|2743.64|2743.64|0
1723735790000|2024-08-15 15:29:50|2743.57|2743.57|2743.5|2743.5|2743.57|2743.57|2743.07|2743.07|0
1723792500000|2024-08-16 07:15:00|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1723792530000|2024-08-16 07:15:30|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1723792540000|2024-08-16 07:15:40|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1723792570000|2024-08-16 07:16:10|2738.54|2738.54|2738.6|2738.6|2738.6|2738.6|2738.54|2738.54|0
1723792630000|2024-08-16 07:17:10|2738.86|2738.86|2739.24|2739.24|2739.24|2739.24|2738.86|2738.86|0
1723792660000|2024-08-16 07:17:40|2739.74|2739.74|2739.93|2739.93|2739.93|2739.93|2739.74|2739.74|0
1723792680000|2024-08-16 07:18:00|2740|2740|2739.82|2739.82|2740|2740|2739.82|2739.82|0
1723792690000|2024-08-16 07:18:10|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1723792700000|2024-08-16 07:18:20|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1723792710000|2024-08-16 07:18:30|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1723792740000|2024-08-16 07:19:00|2738.78|2738.78|2739.57|2739.57|2739.57|2739.57|2738.78|2738.78|0
1723792760000|2024-08-16 07:19:20|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1723792770000|2024-08-16 07:19:30|2739.41|2739.41|2739.8|2739.8|2739.8|2739.8|2739.41|2739.41|0
1723792800000|2024-08-16 07:20:00|2739.99|2739.99|2740.18|2740.18|2740.18|2740.18|2739.99|2739.99|0
1723792870000|2024-08-16 07:21:10|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1723792880000|2024-08-16 07:21:20|2740.5|2740.5|2740.78|2740.78|2740.85|2740.85|2740.5|2740.5|0
1723792890000|2024-08-16 07:21:30|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1723792900000|2024-08-16 07:21:40|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1723792910000|2024-08-16 07:21:50|2740.72|2740.72|2741.63|2741.63|2741.63|2741.63|2740.72|2740.72|0
1723792920000|2024-08-16 07:22:00|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1723792960000|2024-08-16 07:22:40|2741.8|2741.8|2742.37|2742.37|2742.37|2742.37|2741.8|2741.8|0
1723792970000|2024-08-16 07:22:50|2742.18|2742.18|2742.49|2742.49|2742.49|2742.49|2742.18|2742.18|0
1723792980000|2024-08-16 07:23:00|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1723792990000|2024-08-16 07:23:10|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1723793000000|2024-08-16 07:23:20|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1723793010000|2024-08-16 07:23:30|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1723793030000|2024-08-16 07:23:50|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1723793050000|2024-08-16 07:24:10|2742.8|2742.8|2742.54|2742.54|2743.32|2743.32|2742.54|2742.54|0
1723793060000|2024-08-16 07:24:20|2742.11|2742.11|2741.56|2741.56|2742.11|2742.11|2741.56|2741.56|0
1723793090000|2024-08-16 07:24:50|2741.39|2741.39|2741.52|2741.52|2741.52|2741.52|2741.39|2741.39|0
1723793130000|2024-08-16 07:25:30|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1723793150000|2024-08-16 07:25:50|2741.15|2741.15|2741.32|2741.32|2741.32|2741.32|2741.15|2741.15|0
1723793170000|2024-08-16 07:26:10|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1723793200000|2024-08-16 07:26:40|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1723793210000|2024-08-16 07:26:50|2742|2742|2742.13|2742.13|2742.13|2742.13|2742|2742|0
1723793220000|2024-08-16 07:27:00|2742.32|2742.32|2742.88|2742.88|2742.88|2742.88|2742.32|2742.32|0
1723793230000|2024-08-16 07:27:10|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1723793240000|2024-08-16 07:27:20|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1723793270000|2024-08-16 07:27:50|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1723793300000|2024-08-16 07:28:20|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1723793320000|2024-08-16 07:28:40|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1723793340000|2024-08-16 07:29:00|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1723793370000|2024-08-16 07:29:30|2741.41|2741.41|2741.54|2741.54|2741.54|2741.54|2741.41|2741.41|0
1723793380000|2024-08-16 07:29:40|2741.89|2741.89|2741.63|2741.63|2741.89|2741.89|2741.63|2741.63|0
1723793390000|2024-08-16 07:29:50|2741.7|2741.7|2741.28|2741.28|2741.7|2741.7|2741.28|2741.28|0
1723793400000|2024-08-16 07:30:00|2741.19|2741.19|2739.05|2739.05|2741.19|2741.19|2739.05|2739.05|0
1723793410000|2024-08-16 07:30:10|2738.92|2738.92|2739.37|2739.37|2739.37|2739.37|2738.81|2738.81|0
1723793420000|2024-08-16 07:30:20|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|0
1723793440000|2024-08-16 07:30:40|2739.52|2739.52|2739.69|2739.69|2739.69|2739.69|2739.52|2739.52|0
1723793460000|2024-08-16 07:31:00|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1723793480000|2024-08-16 07:31:20|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1723793490000|2024-08-16 07:31:30|2740.07|2740.07|2740.13|2740.13|2740.13|2740.13|2740.07|2740.07|0
1723793520000|2024-08-16 07:32:00|2739.97|2739.97|2739.78|2739.78|2739.97|2739.97|2739.78|2739.78|0
1723793530000|2024-08-16 07:32:10|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1723793580000|2024-08-16 07:33:00|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1723793660000|2024-08-16 07:34:20|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1723793680000|2024-08-16 07:34:40|2740.51|2740.51|2740.62|2740.62|2740.62|2740.62|2740.51|2740.51|0
1723793700000|2024-08-16 07:35:00|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1723793710000|2024-08-16 07:35:10|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1723793740000|2024-08-16 07:35:40|2740.73|2740.73|2740.15|2740.15|2740.73|2740.73|2740.15|2740.15|0
1723793760000|2024-08-16 07:36:00|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|0
1723793820000|2024-08-16 07:37:00|2740|2740|2740|2740|2740|2740|2740|2740|0
1723793830000|2024-08-16 07:37:10|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1723793860000|2024-08-16 07:37:40|2739.64|2739.64|2739.84|2739.84|2739.97|2739.97|2739.64|2739.64|0
1723793880000|2024-08-16 07:38:00|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1723793890000|2024-08-16 07:38:10|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1723793920000|2024-08-16 07:38:40|2740.53|2740.53|2740.91|2740.91|2740.91|2740.91|2740.53|2740.53|0
1723793940000|2024-08-16 07:39:00|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1723793970000|2024-08-16 07:39:30|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1723794000000|2024-08-16 07:40:00|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1723794010000|2024-08-16 07:40:10|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1723794020000|2024-08-16 07:40:20|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1723794030000|2024-08-16 07:40:30|2740.67|2740.67|2740.7|2740.7|2740.7|2740.7|2740.67|2740.67|0
1723794040000|2024-08-16 07:40:40|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1723794090000|2024-08-16 07:41:30|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1723794120000|2024-08-16 07:42:00|2740.96|2740.96|2740.84|2740.84|2740.96|2740.96|2740.84|2740.84|0
1723794140000|2024-08-16 07:42:20|2740.97|2740.97|2741.63|2741.63|2741.63|2741.63|2740.97|2740.97|0
1723794150000|2024-08-16 07:42:30|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1723794180000|2024-08-16 07:43:00|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1723794230000|2024-08-16 07:43:50|2741.37|2741.37|2741.2|2741.2|2741.37|2741.37|2741.2|2741.2|0
1723794270000|2024-08-16 07:44:30|2741.04|2741.04|2741.5|2741.5|2741.5|2741.5|2741.04|2741.04|0
1723794280000|2024-08-16 07:44:40|2741.7|2741.7|2741.82|2741.82|2741.82|2741.82|2741.7|2741.7|0
1723794290000|2024-08-16 07:44:50|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1723794300000|2024-08-16 07:45:00|2741.54|2741.54|2741.37|2741.37|2741.54|2741.54|2741.37|2741.37|0
1723794340000|2024-08-16 07:45:40|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1723794370000|2024-08-16 07:46:10|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1723794400000|2024-08-16 07:46:40|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1723794420000|2024-08-16 07:47:00|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1723794430000|2024-08-16 07:47:10|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1723794450000|2024-08-16 07:47:30|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1723794480000|2024-08-16 07:48:00|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1723794510000|2024-08-16 07:48:30|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1723794520000|2024-08-16 07:48:40|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1723794560000|2024-08-16 07:49:20|2741.31|2741.31|2741.57|2741.57|2741.57|2741.57|2741.31|2741.31|0
1723794600000|2024-08-16 07:50:00|2741.44|2741.44|2741.19|2741.19|2741.44|2741.44|2741.19|2741.19|0
1723794610000|2024-08-16 07:50:10|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1723794620000|2024-08-16 07:50:20|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1723794640000|2024-08-16 07:50:40|2741.03|2741.03|2740.9|2740.9|2741.03|2741.03|2740.9|2740.9|0
1723794660000|2024-08-16 07:51:00|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1723794690000|2024-08-16 07:51:30|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1723794720000|2024-08-16 07:52:00|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1723794770000|2024-08-16 07:52:50|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1723794820000|2024-08-16 07:53:40|2741.19|2741.19|2741|2741|2741.19|2741.19|2741|2741|0
1723794840000|2024-08-16 07:54:00|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1723794900000|2024-08-16 07:55:00|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1723794910000|2024-08-16 07:55:10|2740.72|2740.72|2740.89|2740.89|2740.89|2740.89|2740.72|2740.72|0
1723794930000|2024-08-16 07:55:30|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|0
1723794940000|2024-08-16 07:55:40|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1723794950000|2024-08-16 07:55:50|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|0
1723794960000|2024-08-16 07:56:00|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1723794980000|2024-08-16 07:56:20|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1723794990000|2024-08-16 07:56:30|2742.09|2742.09|2742.36|2742.36|2742.36|2742.36|2742.09|2742.09|0
1723795000000|2024-08-16 07:56:40|2742.1|2742.1|2742.33|2742.33|2742.33|2742.33|2742.1|2742.1|0
1723795020000|2024-08-16 07:57:00|2742.52|2742.52|2742.46|2742.46|2742.52|2742.52|2742.46|2742.46|0
1723795030000|2024-08-16 07:57:10|2742.39|2742.39|2742.52|2742.52|2742.52|2742.52|2742.39|2742.39|0
1723795040000|2024-08-16 07:57:20|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1723795050000|2024-08-16 07:57:30|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1723795060000|2024-08-16 07:57:40|2742.78|2742.78|2742.84|2742.84|2742.84|2742.84|2742.78|2742.78|0
1723795100000|2024-08-16 07:58:20|2743.5|2743.5|2743.67|2743.67|2743.83|2743.83|2743.5|2743.5|0
1723795140000|2024-08-16 07:59:00|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1723795150000|2024-08-16 07:59:10|2743.47|2743.47|2743.6|2743.6|2743.6|2743.6|2743.47|2743.47|0
1723795180000|2024-08-16 07:59:40|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1723795200000|2024-08-16 08:00:00|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1723795290000|2024-08-16 08:01:30|2743.78|2743.78|2743.95|2743.95|2743.95|2743.95|2743.78|2743.78|0
1723795330000|2024-08-16 08:02:10|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1723795340000|2024-08-16 08:02:20|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1723795390000|2024-08-16 08:03:10|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1723795410000|2024-08-16 08:03:30|2743.94|2743.94|2744.2|2744.2|2744.2|2744.2|2743.81|2743.81|0
1723795420000|2024-08-16 08:03:40|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1723795430000|2024-08-16 08:03:50|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1723795440000|2024-08-16 08:04:00|2745.27|2745.27|2744.95|2744.95|2745.27|2745.27|2744.95|2744.95|0
1723795450000|2024-08-16 08:04:10|2744.88|2744.88|2744.82|2744.82|2744.88|2744.88|2744.82|2744.82|0
1723795490000|2024-08-16 08:04:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1723795500000|2024-08-16 08:05:00|2744.32|2744.32|2744.32|2744.32|2744.32|2744.32|2744.32|2744.32|0
1723795520000|2024-08-16 08:05:20|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1723795550000|2024-08-16 08:05:50|2744.85|2744.85|2744.61|2744.61|2744.85|2744.85|2744.61|2744.61|0
1723795560000|2024-08-16 08:06:00|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1723795570000|2024-08-16 08:06:10|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1723795590000|2024-08-16 08:06:30|2745.15|2745.15|2745.43|2745.43|2745.43|2745.43|2745.15|2745.15|0
1723795640000|2024-08-16 08:07:20|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1723795650000|2024-08-16 08:07:30|2745.66|2745.66|2745.82|2745.82|2745.82|2745.82|2745.66|2745.66|0
1723795670000|2024-08-16 08:07:50|2746.15|2746.15|2746.21|2746.21|2746.21|2746.21|2746.15|2746.15|0
1723795680000|2024-08-16 08:08:00|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1723795730000|2024-08-16 08:08:50|2746.41|2746.41|2746.48|2746.48|2746.48|2746.48|2746.41|2746.41|0
1723795760000|2024-08-16 08:09:20|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|0
1723795790000|2024-08-16 08:09:50|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|0
1723795820000|2024-08-16 08:10:20|2746.54|2746.54|2746.75|2746.75|2746.75|2746.75|2746.54|2746.54|0
1723795830000|2024-08-16 08:10:30|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1723795850000|2024-08-16 08:10:50|2746.31|2746.31|2745.85|2745.85|2746.31|2746.31|2745.85|2745.85|0
1723795960000|2024-08-16 08:12:40|2746.35|2746.35|2746.51|2746.51|2746.51|2746.51|2746.35|2746.35|0
1723796000000|2024-08-16 08:13:20|2746.39|2746.39|2746.32|2746.32|2746.39|2746.39|2746.32|2746.32|0
1723796010000|2024-08-16 08:13:30|2746.49|2746.49|2745.9|2745.9|2746.56|2746.56|2745.9|2745.9|0
1723796020000|2024-08-16 08:13:40|2745.77|2745.77|2745.81|2745.81|2745.94|2745.94|2745.77|2745.77|0
1723796040000|2024-08-16 08:14:00|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1723796060000|2024-08-16 08:14:20|2746.07|2746.07|2746.39|2746.39|2746.39|2746.39|2746.07|2746.07|0
1723796100000|2024-08-16 08:15:00|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1723796120000|2024-08-16 08:15:20|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1723796130000|2024-08-16 08:15:30|2746.2|2746.2|2746.28|2746.28|2746.28|2746.28|2746.2|2746.2|0
1723796150000|2024-08-16 08:15:50|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1723796200000|2024-08-16 08:16:40|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1723796220000|2024-08-16 08:17:00|2745.96|2745.96|2745.7|2745.7|2745.96|2745.96|2745.7|2745.7|0
1723796290000|2024-08-16 08:18:10|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1723796300000|2024-08-16 08:18:20|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1723796320000|2024-08-16 08:18:40|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|0
1723796340000|2024-08-16 08:19:00|2745.15|2745.15|2745.02|2745.02|2745.15|2745.15|2745.02|2745.02|0
1723796420000|2024-08-16 08:20:20|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1723796490000|2024-08-16 08:21:30|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1723796500000|2024-08-16 08:21:40|2745.62|2745.62|2745.97|2745.97|2745.97|2745.97|2745.62|2745.62|0
1723796510000|2024-08-16 08:21:50|2746.23|2746.23|2746.42|2746.42|2746.42|2746.42|2746.23|2746.23|0
1723796520000|2024-08-16 08:22:00|2746.59|2746.59|2746.62|2746.62|2746.75|2746.75|2746.49|2746.49|0
1723796540000|2024-08-16 08:22:20|2746.56|2746.56|2745.98|2745.98|2746.56|2746.56|2745.98|2745.98|0
1723796550000|2024-08-16 08:22:30|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1723796560000|2024-08-16 08:22:40|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1723796570000|2024-08-16 08:22:50|2745.39|2745.39|2745.22|2745.22|2745.39|2745.39|2745.22|2745.22|0
1723796580000|2024-08-16 08:23:00|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1723796600000|2024-08-16 08:23:20|2745.22|2745.22|2745.35|2745.35|2745.35|2745.35|2745.22|2745.22|0
1723796640000|2024-08-16 08:24:00|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1723796660000|2024-08-16 08:24:20|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1723796730000|2024-08-16 08:25:30|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|0
1723796740000|2024-08-16 08:25:40|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1723796750000|2024-08-16 08:25:50|2745.58|2745.58|2745|2745|2745.58|2745.58|2745|2745|0
1723796760000|2024-08-16 08:26:00|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1723796780000|2024-08-16 08:26:20|2745.07|2745.07|2744.67|2744.67|2745.07|2745.07|2744.67|2744.67|0
1723796790000|2024-08-16 08:26:30|2744.5|2744.5|2744.17|2744.17|2744.5|2744.5|2744.17|2744.17|0
1723796810000|2024-08-16 08:26:50|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1723796840000|2024-08-16 08:27:20|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1723796870000|2024-08-16 08:27:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1723796880000|2024-08-16 08:28:00|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|0
1723796920000|2024-08-16 08:28:40|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1723796940000|2024-08-16 08:29:00|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1723796950000|2024-08-16 08:29:10|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1723796970000|2024-08-16 08:29:30|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1723796990000|2024-08-16 08:29:50|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|0
1723797000000|2024-08-16 08:30:00|2745.34|2745.34|2745.51|2745.51|2745.51|2745.51|2745.34|2745.34|0
1723797010000|2024-08-16 08:30:10|2745.64|2745.64|2745.7|2745.7|2745.7|2745.7|2745.57|2745.57|0
1723797060000|2024-08-16 08:31:00|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1723797070000|2024-08-16 08:31:10|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|0
1723797090000|2024-08-16 08:31:30|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1723797100000|2024-08-16 08:31:40|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1723797110000|2024-08-16 08:31:50|2746.97|2746.97|2746.88|2746.88|2747.06|2747.06|2746.88|2746.88|0
1723797120000|2024-08-16 08:32:00|2746.95|2746.95|2747.04|2747.04|2747.04|2747.04|2746.95|2746.95|0
1723797180000|2024-08-16 08:33:00|2747.12|2747.12|2747.08|2747.08|2747.12|2747.12|2747.08|2747.08|0
1723797220000|2024-08-16 08:33:40|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1723797230000|2024-08-16 08:33:50|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1723797250000|2024-08-16 08:34:10|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1723797270000|2024-08-16 08:34:30|2746.82|2746.82|2746.55|2746.55|2746.82|2746.82|2746.55|2746.55|0
1723797280000|2024-08-16 08:34:40|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|0
1723797290000|2024-08-16 08:34:50|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|0
1723797320000|2024-08-16 08:35:20|2746.06|2746.06|2746.08|2746.08|2746.08|2746.08|2745.93|2745.93|0
1723797390000|2024-08-16 08:36:30|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1723797410000|2024-08-16 08:36:50|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1723797430000|2024-08-16 08:37:10|2746.28|2746.28|2746.47|2746.47|2746.47|2746.47|2746.28|2746.28|0
1723797440000|2024-08-16 08:37:20|2746.64|2746.64|2746.9|2746.9|2746.9|2746.9|2746.64|2746.64|0
1723797460000|2024-08-16 08:37:40|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|0
1723797480000|2024-08-16 08:38:00|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1723797540000|2024-08-16 08:39:00|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1723797550000|2024-08-16 08:39:10|2746.19|2746.19|2746.25|2746.25|2746.25|2746.25|2746.19|2746.19|0
1723797610000|2024-08-16 08:40:10|2746.71|2746.71|2746.97|2746.97|2746.97|2746.97|2746.71|2746.71|0
1723797640000|2024-08-16 08:40:40|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1723797670000|2024-08-16 08:41:10|2747.26|2747.26|2747.1|2747.1|2747.26|2747.26|2747.1|2747.1|0
1723797680000|2024-08-16 08:41:20|2747.03|2747.03|2746.83|2746.83|2747.03|2747.03|2746.83|2746.83|0
1723797830000|2024-08-16 08:43:50|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|0
1723797910000|2024-08-16 08:45:10|2746.82|2746.82|2746.99|2746.99|2746.99|2746.99|2746.82|2746.82|0
1723797920000|2024-08-16 08:45:20|2747.08|2747.08|2747.27|2747.27|2747.27|2747.27|2747.08|2747.08|0
1723797940000|2024-08-16 08:45:40|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1723797950000|2024-08-16 08:45:50|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1723797970000|2024-08-16 08:46:10|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|0
1723798030000|2024-08-16 08:47:10|2746.74|2746.74|2747.26|2747.26|2747.26|2747.26|2746.74|2746.74|0
1723798060000|2024-08-16 08:47:40|2747.33|2747.33|2747.39|2747.39|2747.39|2747.39|2747.33|2747.33|0
1723798080000|2024-08-16 08:48:00|2747.3|2747.3|2746.81|2746.81|2747.3|2747.3|2746.81|2746.81|0
1723798110000|2024-08-16 08:48:30|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1723798120000|2024-08-16 08:48:40|2746.07|2746.07|2746.14|2746.14|2746.14|2746.14|2746.07|2746.07|0
1723798220000|2024-08-16 08:50:20|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1723798230000|2024-08-16 08:50:30|2745.78|2745.78|2745.48|2745.48|2745.78|2745.78|2745.48|2745.48|0
1723798250000|2024-08-16 08:50:50|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|0
1723798400000|2024-08-16 08:53:20|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1723798420000|2024-08-16 08:53:40|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1723798460000|2024-08-16 08:54:20|2746.21|2746.21|2746.12|2746.12|2746.21|2746.21|2746.12|2746.12|0
1723798490000|2024-08-16 08:54:50|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1723798530000|2024-08-16 08:55:30|2746.55|2746.55|2746.36|2746.36|2746.55|2746.55|2746.36|2746.36|0
1723798540000|2024-08-16 08:55:40|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1723798570000|2024-08-16 08:56:10|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1723798580000|2024-08-16 08:56:20|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1723798590000|2024-08-16 08:56:30|2745.69|2745.69|2745.47|2745.47|2745.69|2745.69|2745.47|2745.47|0
1723798620000|2024-08-16 08:57:00|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1723798630000|2024-08-16 08:57:10|2745.13|2745.13|2744.93|2744.93|2745.19|2745.19|2744.93|2744.93|0
1723798660000|2024-08-16 08:57:40|2744.87|2744.87|2744.8|2744.8|2744.87|2744.87|2744.8|2744.8|0
1723798670000|2024-08-16 08:57:50|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1723798680000|2024-08-16 08:58:00|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1723798690000|2024-08-16 08:58:10|2745.15|2745.15|2745.36|2745.36|2745.36|2745.36|2745.15|2745.15|0
1723798710000|2024-08-16 08:58:30|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1723798750000|2024-08-16 08:59:10|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1723798770000|2024-08-16 08:59:30|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1723798790000|2024-08-16 08:59:50|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1723798800000|2024-08-16 09:00:00|2745.23|2745.23|2745.46|2745.46|2745.46|2745.46|2745.14|2745.14|0
1723798820000|2024-08-16 09:00:20|2744.97|2744.97|2744.8|2744.8|2744.97|2744.97|2744.8|2744.8|0
1723798850000|2024-08-16 09:00:50|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1723798870000|2024-08-16 09:01:10|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1723798920000|2024-08-16 09:02:00|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1723798930000|2024-08-16 09:02:10|2743.88|2743.88|2743.95|2743.95|2743.95|2743.95|2743.88|2743.88|0
1723798950000|2024-08-16 09:02:30|2744.14|2744.14|2744.46|2744.46|2744.46|2744.46|2744.14|2744.14|0
1723798960000|2024-08-16 09:02:40|2744.55|2744.55|2744.72|2744.72|2744.72|2744.72|2744.55|2744.55|0
1723798970000|2024-08-16 09:02:50|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1723798990000|2024-08-16 09:03:10|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1723799020000|2024-08-16 09:03:40|2745.32|2745.32|2745.22|2745.22|2745.32|2745.32|2745.19|2745.19|0
1723799030000|2024-08-16 09:03:50|2745.49|2745.49|2745.59|2745.59|2745.59|2745.59|2745.49|2745.49|0
1723799080000|2024-08-16 09:04:40|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1723799090000|2024-08-16 09:04:50|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1723799120000|2024-08-16 09:05:20|2745.47|2745.47|2745.31|2745.31|2745.47|2745.47|2745.31|2745.31|0
1723799200000|2024-08-16 09:06:40|2745.47|2745.47|2745.51|2745.51|2745.51|2745.51|2745.47|2745.47|0
1723799290000|2024-08-16 09:08:10|2745.61|2745.61|2745.61|2745.61|2745.67|2745.67|2745.61|2745.61|0
1723799300000|2024-08-16 09:08:20|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1723799330000|2024-08-16 09:08:50|2746|2746|2746|2746|2746|2746|2746|2746|0
1723799350000|2024-08-16 09:09:10|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1723799360000|2024-08-16 09:09:20|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1723799400000|2024-08-16 09:10:00|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|0
1723799570000|2024-08-16 09:12:50|2746.62|2746.62|2746.49|2746.49|2746.62|2746.62|2746.49|2746.49|0
1723799640000|2024-08-16 09:14:00|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1723799700000|2024-08-16 09:15:00|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1723799710000|2024-08-16 09:15:10|2745.64|2745.64|2745.9|2745.9|2746.29|2746.29|2745.64|2745.64|0
1723799720000|2024-08-16 09:15:20|2745.77|2745.77|2746.02|2746.02|2746.99|2746.99|2745.77|2745.77|0
1723799730000|2024-08-16 09:15:30|2746.54|2746.54|2746.61|2746.61|2746.61|2746.61|2746.54|2746.54|0
1723799740000|2024-08-16 09:15:40|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1723799750000|2024-08-16 09:15:50|2746.8|2746.8|2746.93|2746.93|2746.93|2746.93|2746.8|2746.8|0
1723799770000|2024-08-16 09:16:10|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1723799780000|2024-08-16 09:16:20|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1723799790000|2024-08-16 09:16:30|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1723799870000|2024-08-16 09:17:50|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|0
1723799890000|2024-08-16 09:18:10|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1723799900000|2024-08-16 09:18:20|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1723799920000|2024-08-16 09:18:40|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1723799930000|2024-08-16 09:18:50|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1723799950000|2024-08-16 09:19:10|2746.14|2746.14|2746.21|2746.21|2746.21|2746.21|2746.14|2746.14|0
1723799970000|2024-08-16 09:19:30|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1723799980000|2024-08-16 09:19:40|2746.22|2746.22|2746.04|2746.04|2746.22|2746.22|2746.04|2746.04|0
1723799990000|2024-08-16 09:19:50|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|0
1723800000000|2024-08-16 09:20:00|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1723800030000|2024-08-16 09:20:30|2746.67|2746.67|2747.26|2747.26|2747.26|2747.26|2746.67|2746.67|0
1723800050000|2024-08-16 09:20:50|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1723800060000|2024-08-16 09:21:00|2748.24|2748.24|2748.41|2748.41|2748.41|2748.41|2748.24|2748.24|0
1723800070000|2024-08-16 09:21:10|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1723800090000|2024-08-16 09:21:30|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1723800110000|2024-08-16 09:21:50|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1723800140000|2024-08-16 09:22:20|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1723800180000|2024-08-16 09:23:00|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1723800220000|2024-08-16 09:23:40|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1723800270000|2024-08-16 09:24:30|2749.3|2749.3|2750.21|2750.21|2750.21|2750.21|2749.3|2749.3|0
1723800280000|2024-08-16 09:24:40|2750.34|2750.34|2750.47|2750.47|2750.47|2750.47|2750.34|2750.34|0
1723800300000|2024-08-16 09:25:00|2750.21|2750.21|2749.95|2749.95|2750.21|2750.21|2749.95|2749.95|0
1723800310000|2024-08-16 09:25:10|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1723800370000|2024-08-16 09:26:10|2749.69|2749.69|2748.57|2748.57|2749.69|2749.69|2748.57|2748.57|0
1723800380000|2024-08-16 09:26:20|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1723800390000|2024-08-16 09:26:30|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1723800410000|2024-08-16 09:26:50|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|0
1723800420000|2024-08-16 09:27:00|2748.51|2748.51|2748.47|2748.47|2748.51|2748.51|2748.47|2748.47|0
1723800440000|2024-08-16 09:27:20|2748.64|2748.64|2748.83|2748.83|2748.83|2748.83|2748.64|2748.64|0
1723800450000|2024-08-16 09:27:30|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1723800470000|2024-08-16 09:27:50|2748.8|2748.8|2748.71|2748.71|2748.8|2748.8|2748.71|2748.71|0
1723800480000|2024-08-16 09:28:00|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1723800490000|2024-08-16 09:28:10|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1723800510000|2024-08-16 09:28:30|2748.51|2748.51|2748.45|2748.45|2748.51|2748.51|2748.45|2748.45|0
1723800520000|2024-08-16 09:28:40|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1723800530000|2024-08-16 09:28:50|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|0
1723800540000|2024-08-16 09:29:00|2748.36|2748.36|2748.3|2748.3|2748.36|2748.36|2748.3|2748.3|0
1723800580000|2024-08-16 09:29:40|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1723800600000|2024-08-16 09:30:00|2748|2748|2746.91|2746.91|2748|2748|2746.91|2746.91|0
1723800620000|2024-08-16 09:30:20|2746.98|2746.98|2747.11|2747.11|2747.11|2747.11|2746.91|2746.91|0
1723800630000|2024-08-16 09:30:30|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1723800660000|2024-08-16 09:31:00|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1723800670000|2024-08-16 09:31:10|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|0
1723800690000|2024-08-16 09:31:30|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1723800700000|2024-08-16 09:31:40|2746.78|2746.78|2746.69|2746.69|2746.78|2746.78|2746.69|2746.69|0
1723800720000|2024-08-16 09:32:00|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1723800730000|2024-08-16 09:32:10|2746.62|2746.62|2746.56|2746.56|2746.69|2746.69|2746.56|2746.56|0
1723800740000|2024-08-16 09:32:20|2746.69|2746.69|2746.82|2746.82|2746.82|2746.82|2746.56|2746.56|0
1723800750000|2024-08-16 09:32:30|2747.14|2747.14|2747.01|2747.01|2747.14|2747.14|2747.01|2747.01|0
1723800760000|2024-08-16 09:32:40|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1723800780000|2024-08-16 09:33:00|2746.99|2746.99|2746.82|2746.82|2746.99|2746.99|2746.82|2746.82|0
1723800790000|2024-08-16 09:33:10|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1723800820000|2024-08-16 09:33:40|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|0
1723800840000|2024-08-16 09:34:00|2747.19|2747.19|2747.37|2747.37|2747.37|2747.37|2747.19|2747.19|0
1723800850000|2024-08-16 09:34:10|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|0
1723800860000|2024-08-16 09:34:20|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1723800880000|2024-08-16 09:34:40|2748.11|2748.11|2749.08|2749.08|2749.08|2749.08|2748.11|2748.11|0
1723800890000|2024-08-16 09:34:50|2749.24|2749.24|2749.81|2749.81|2749.81|2749.81|2749.24|2749.24|0
1723800910000|2024-08-16 09:35:10|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1723800940000|2024-08-16 09:35:40|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1723800990000|2024-08-16 09:36:30|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1723801060000|2024-08-16 09:37:40|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|0
1723801070000|2024-08-16 09:37:50|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|0
1723801080000|2024-08-16 09:38:00|2749.92|2749.92|2749.63|2749.63|2749.92|2749.92|2749.63|2749.63|0
1723801140000|2024-08-16 09:39:00|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1723801160000|2024-08-16 09:39:20|2749.28|2749.28|2748.37|2748.37|2749.28|2749.28|2748.37|2748.37|0
1723801220000|2024-08-16 09:40:20|2748.2|2748.2|2747.93|2747.93|2748.2|2748.2|2747.93|2747.93|0
1723801270000|2024-08-16 09:41:10|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|0
1723801280000|2024-08-16 09:41:20|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1723801300000|2024-08-16 09:41:40|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1723801330000|2024-08-16 09:42:10|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1723801340000|2024-08-16 09:42:20|2746.96|2746.96|2745.63|2745.63|2746.96|2746.96|2745.63|2745.63|0
1723801350000|2024-08-16 09:42:30|2745.76|2745.76|2745.63|2745.63|2745.89|2745.89|2745.63|2745.63|0
1723801390000|2024-08-16 09:43:10|2745.96|2745.96|2746.09|2746.09|2746.09|2746.09|2745.96|2745.96|0
1723801420000|2024-08-16 09:43:40|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1723801440000|2024-08-16 09:44:00|2746.16|2746.16|2746.03|2746.03|2746.16|2746.16|2746.03|2746.03|0
1723801460000|2024-08-16 09:44:20|2745.96|2745.96|2745.83|2745.83|2745.96|2745.96|2745.83|2745.83|0
1723801490000|2024-08-16 09:44:50|2746|2746|2745.5|2745.5|2746|2746|2745.5|2745.5|0
1723801510000|2024-08-16 09:45:10|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1723801520000|2024-08-16 09:45:20|2745.6|2745.6|2745.82|2745.82|2745.93|2745.93|2745.6|2745.6|0
1723801560000|2024-08-16 09:46:00|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1723801570000|2024-08-16 09:46:10|2745.85|2745.85|2745.98|2745.98|2745.98|2745.98|2745.85|2745.85|0
1723801590000|2024-08-16 09:46:30|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|0
1723801600000|2024-08-16 09:46:40|2745.97|2745.97|2746.16|2746.16|2746.16|2746.16|2745.97|2745.97|0
1723801620000|2024-08-16 09:47:00|2746.49|2746.49|2746.65|2746.65|2746.65|2746.65|2746.49|2746.49|0
1723801630000|2024-08-16 09:47:10|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1723801690000|2024-08-16 09:48:10|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1723801710000|2024-08-16 09:48:30|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|0
1723801720000|2024-08-16 09:48:40|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|0
1723801730000|2024-08-16 09:48:50|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1723801750000|2024-08-16 09:49:10|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1723801790000|2024-08-16 09:49:50|2746.88|2746.88|2747.04|2747.04|2747.04|2747.04|2746.88|2746.88|0
1723801810000|2024-08-16 09:50:10|2747.21|2747.21|2747.08|2747.08|2747.21|2747.21|2747.08|2747.08|0
1723801820000|2024-08-16 09:50:20|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1723801860000|2024-08-16 09:51:00|2747.08|2747.08|2747.14|2747.14|2747.14|2747.14|2747.08|2747.08|0
1723801870000|2024-08-16 09:51:10|2747.47|2747.47|2747.38|2747.38|2747.47|2747.47|2747.38|2747.38|0
1723801880000|2024-08-16 09:51:20|2747.45|2747.45|2748.79|2748.79|2748.79|2748.79|2747.45|2747.45|0
1723801890000|2024-08-16 09:51:30|2748.66|2748.66|2747.23|2747.23|2748.66|2748.66|2747.23|2747.23|0
1723801900000|2024-08-16 09:51:40|2747.1|2747.1|2747.11|2747.11|2747.11|2747.11|2746.73|2746.73|0
1723801910000|2024-08-16 09:51:50|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|0
1723801960000|2024-08-16 09:52:40|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1723801970000|2024-08-16 09:52:50|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1723802000000|2024-08-16 09:53:20|2747.44|2747.44|2747.28|2747.28|2747.44|2747.44|2747.28|2747.28|0
1723802010000|2024-08-16 09:53:30|2747.09|2747.09|2746.43|2746.43|2747.09|2747.09|2746.43|2746.43|0
1723802020000|2024-08-16 09:53:40|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1723802030000|2024-08-16 09:53:50|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1723802040000|2024-08-16 09:54:00|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|0
1723802050000|2024-08-16 09:54:10|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1723802060000|2024-08-16 09:54:20|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1723802090000|2024-08-16 09:54:50|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1723802100000|2024-08-16 09:55:00|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1723802120000|2024-08-16 09:55:20|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1723802160000|2024-08-16 09:56:00|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1723802210000|2024-08-16 09:56:50|2746.69|2746.69|2746.86|2746.86|2746.88|2746.88|2746.69|2746.69|0
1723802230000|2024-08-16 09:57:10|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1723802240000|2024-08-16 09:57:20|2746.43|2746.43|2746.62|2746.62|2746.62|2746.62|2746.43|2746.43|0
1723802270000|2024-08-16 09:57:50|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1723802290000|2024-08-16 09:58:10|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1723802300000|2024-08-16 09:58:20|2746.75|2746.75|2747.01|2747.01|2747.01|2747.01|2746.75|2746.75|0
1723802320000|2024-08-16 09:58:40|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1723802330000|2024-08-16 09:58:50|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1723802350000|2024-08-16 09:59:10|2746.95|2746.95|2746.76|2746.76|2746.95|2746.95|2746.76|2746.76|0
1723802360000|2024-08-16 09:59:20|2746.59|2746.59|2746.36|2746.36|2746.59|2746.59|2746.04|2746.04|0
1723802380000|2024-08-16 09:59:40|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1723802390000|2024-08-16 09:59:50|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1723802400000|2024-08-16 10:00:00|2746.6|2746.6|2746.4|2746.4|2746.78|2746.78|2746.4|2746.4|0
1723802410000|2024-08-16 10:00:10|2746.14|2746.14|2745.64|2745.64|2746.14|2746.14|2745.64|2745.64|0
1723802430000|2024-08-16 10:00:30|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1723802440000|2024-08-16 10:00:40|2745.45|2745.45|2744.85|2744.85|2745.45|2745.45|2744.47|2744.47|0
1723802460000|2024-08-16 10:01:00|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1723802470000|2024-08-16 10:01:10|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1723802480000|2024-08-16 10:01:20|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1723802510000|2024-08-16 10:01:50|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|0
1723802530000|2024-08-16 10:02:10|2743.94|2743.94|2742.87|2742.87|2743.94|2743.94|2742.87|2742.87|0
1723802580000|2024-08-16 10:03:00|2742.71|2742.71|2742.32|2742.32|2742.79|2742.79|2742.32|2742.32|0
1723802590000|2024-08-16 10:03:10|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1723802610000|2024-08-16 10:03:30|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|0
1723802640000|2024-08-16 10:04:00|2742.13|2742.13|2742.35|2742.35|2742.35|2742.35|2742.13|2742.13|0
1723802650000|2024-08-16 10:04:10|2742.52|2742.52|2742.65|2742.65|2742.65|2742.65|2742.52|2742.52|0
1723802700000|2024-08-16 10:05:00|2742.84|2742.84|2743.22|2743.22|2743.41|2743.41|2742.84|2742.84|0
1723802730000|2024-08-16 10:05:30|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1723802760000|2024-08-16 10:06:00|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1723802840000|2024-08-16 10:07:20|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1723802850000|2024-08-16 10:07:30|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1723802860000|2024-08-16 10:07:40|2743.34|2743.34|2742.9|2742.9|2743.53|2743.53|2742.9|2742.9|0
1723802870000|2024-08-16 10:07:50|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1723802910000|2024-08-16 10:08:30|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1723802950000|2024-08-16 10:09:10|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|0
1723803010000|2024-08-16 10:10:10|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1723803090000|2024-08-16 10:11:30|2742.32|2742.32|2742.1|2742.1|2742.32|2742.32|2742.1|2742.1|0
1723803140000|2024-08-16 10:12:20|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1723803150000|2024-08-16 10:12:30|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1723803210000|2024-08-16 10:13:30|2741.89|2741.89|2742.06|2742.06|2742.06|2742.06|2741.89|2741.89|0
1723803220000|2024-08-16 10:13:40|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|0
1723803230000|2024-08-16 10:13:50|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1723803250000|2024-08-16 10:14:10|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1723803300000|2024-08-16 10:15:00|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1723803320000|2024-08-16 10:15:20|2742.64|2742.64|2742.53|2742.53|2742.64|2742.64|2742.53|2742.53|0
1723803330000|2024-08-16 10:15:30|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1723803350000|2024-08-16 10:15:50|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1723803370000|2024-08-16 10:16:10|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1723803380000|2024-08-16 10:16:20|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1723803450000|2024-08-16 10:17:30|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1723803510000|2024-08-16 10:18:30|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1723803570000|2024-08-16 10:19:30|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|0
1723803580000|2024-08-16 10:19:40|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|0
1723803590000|2024-08-16 10:19:50|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1723803660000|2024-08-16 10:21:00|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1723803710000|2024-08-16 10:21:50|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|0
1723803790000|2024-08-16 10:23:10|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1723803880000|2024-08-16 10:24:40|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|0
1723803890000|2024-08-16 10:24:50|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|0
1723803900000|2024-08-16 10:25:00|2742.47|2742.47|2741.76|2741.76|2742.47|2742.47|2741.76|2741.76|0
1723803910000|2024-08-16 10:25:10|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1723803960000|2024-08-16 10:26:00|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1723804140000|2024-08-16 10:29:00|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1723804150000|2024-08-16 10:29:10|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1723804200000|2024-08-16 10:30:00|2741.12|2741.12|2741.44|2741.44|2741.44|2741.44|2741.12|2741.12|0
1723804210000|2024-08-16 10:30:10|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1723804220000|2024-08-16 10:30:20|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1723804250000|2024-08-16 10:30:50|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1723804310000|2024-08-16 10:31:50|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1723804320000|2024-08-16 10:32:00|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1723804330000|2024-08-16 10:32:10|2740.95|2740.95|2740.88|2740.88|2740.95|2740.95|2740.88|2740.88|0
1723804360000|2024-08-16 10:32:40|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1723804380000|2024-08-16 10:33:00|2740.53|2740.53|2740.35|2740.35|2740.55|2740.55|2740.35|2740.35|0
1723804390000|2024-08-16 10:33:10|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1723804430000|2024-08-16 10:33:50|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1723804470000|2024-08-16 10:34:30|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1723804520000|2024-08-16 10:35:20|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1723804610000|2024-08-16 10:36:50|2739.89|2739.89|2739.97|2739.97|2739.97|2739.97|2739.89|2739.89|0
1723804620000|2024-08-16 10:37:00|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1723804630000|2024-08-16 10:37:10|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1723804650000|2024-08-16 10:37:30|2739.89|2739.89|2740.06|2740.06|2740.06|2740.06|2739.89|2739.89|0
1723804660000|2024-08-16 10:37:40|2740.25|2740.25|2740.58|2740.58|2740.58|2740.58|2740.25|2740.25|0
1723804670000|2024-08-16 10:37:50|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1723804680000|2024-08-16 10:38:00|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1723804710000|2024-08-16 10:38:30|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|0
1723804750000|2024-08-16 10:39:10|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|0
1723804770000|2024-08-16 10:39:30|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1723804860000|2024-08-16 10:41:00|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|0
1723804890000|2024-08-16 10:41:30|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1723804960000|2024-08-16 10:42:40|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1723804990000|2024-08-16 10:43:10|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1723805000000|2024-08-16 10:43:20|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1723805010000|2024-08-16 10:43:30|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1723805040000|2024-08-16 10:44:00|2741.56|2741.56|2741.66|2741.66|2741.66|2741.66|2741.5|2741.5|0
1723805060000|2024-08-16 10:44:20|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1723805070000|2024-08-16 10:44:30|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1723805110000|2024-08-16 10:45:10|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1723805120000|2024-08-16 10:45:20|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1723805130000|2024-08-16 10:45:30|2741.16|2741.16|2741.1|2741.1|2741.16|2741.16|2741.1|2741.1|0
1723805140000|2024-08-16 10:45:40|2741.16|2741.16|2741.07|2741.07|2741.16|2741.16|2741.07|2741.07|0
1723805170000|2024-08-16 10:46:10|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1723805200000|2024-08-16 10:46:40|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1723805240000|2024-08-16 10:47:20|2740.91|2740.91|2741.19|2741.19|2741.19|2741.19|2740.91|2740.91|0
1723805250000|2024-08-16 10:47:30|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2740.98|2740.98|0
1723805260000|2024-08-16 10:47:40|2740.98|2740.98|2741.24|2741.24|2741.24|2741.24|2740.98|2740.98|0
1723805270000|2024-08-16 10:47:50|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1723805310000|2024-08-16 10:48:30|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1723805320000|2024-08-16 10:48:40|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1723805340000|2024-08-16 10:49:00|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1723805350000|2024-08-16 10:49:10|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1723805380000|2024-08-16 10:49:40|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1723805450000|2024-08-16 10:50:50|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1723805520000|2024-08-16 10:52:00|2741.64|2741.64|2741.81|2741.81|2741.81|2741.81|2741.64|2741.64|0
1723805550000|2024-08-16 10:52:30|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1723805560000|2024-08-16 10:52:40|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|0
1723805570000|2024-08-16 10:52:50|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|0
1723805610000|2024-08-16 10:53:30|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1723805650000|2024-08-16 10:54:10|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|0
1723805880000|2024-08-16 10:58:00|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1723806000000|2024-08-16 11:00:00|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|0
1723806010000|2024-08-16 11:00:10|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1723806020000|2024-08-16 11:00:20|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1723806030000|2024-08-16 11:00:30|2742.08|2742.08|2742.09|2742.09|2742.09|2742.09|2741.89|2741.89|0
1723806060000|2024-08-16 11:01:00|2741.92|2741.92|2741.82|2741.82|2741.92|2741.92|2741.69|2741.69|0
1723806090000|2024-08-16 11:01:30|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1723806100000|2024-08-16 11:01:40|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1723806140000|2024-08-16 11:02:20|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1723806240000|2024-08-16 11:04:00|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1723806250000|2024-08-16 11:04:10|2741.3|2741.3|2740.96|2740.96|2741.3|2741.3|2740.96|2740.96|0
1723806260000|2024-08-16 11:04:20|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1723806290000|2024-08-16 11:04:50|2740.64|2740.64|2740.47|2740.47|2740.64|2740.64|2740.47|2740.47|0
1723806330000|2024-08-16 11:05:30|2740.73|2740.73|2740.9|2740.9|2740.9|2740.9|2740.73|2740.73|0
1723806350000|2024-08-16 11:05:50|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|0
1723806470000|2024-08-16 11:07:50|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1723806480000|2024-08-16 11:08:00|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1723806490000|2024-08-16 11:08:10|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1723806540000|2024-08-16 11:09:00|2740.37|2740.37|2740.52|2740.52|2740.52|2740.52|2740.37|2740.37|0
1723806570000|2024-08-16 11:09:30|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1723806620000|2024-08-16 11:10:20|2740.43|2740.43|2740.6|2740.6|2740.6|2740.6|2740.43|2740.43|0
1723806640000|2024-08-16 11:10:40|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1723806650000|2024-08-16 11:10:50|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|0
1723806670000|2024-08-16 11:11:10|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1723806680000|2024-08-16 11:11:20|2740.6|2740.6|2740.66|2740.66|2740.66|2740.66|2740.6|2740.6|0
1723806780000|2024-08-16 11:13:00|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1723806810000|2024-08-16 11:13:30|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1723806880000|2024-08-16 11:14:40|2740.36|2740.36|2739.87|2739.87|2740.36|2740.36|2739.87|2739.87|0
1723806890000|2024-08-16 11:14:50|2740|2740|2739.87|2739.87|2740|2740|2739.87|2739.87|0
1723806910000|2024-08-16 11:15:10|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1723806920000|2024-08-16 11:15:20|2739.87|2739.87|2739.78|2739.78|2739.87|2739.87|2739.78|2739.78|0
1723806930000|2024-08-16 11:15:30|2739.9|2739.9|2739.79|2739.79|2740.02|2740.02|2739.79|2739.79|0
1723807000000|2024-08-16 11:16:40|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1723807030000|2024-08-16 11:17:10|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1723807060000|2024-08-16 11:17:40|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1723807100000|2024-08-16 11:18:20|2739.56|2739.56|2739.4|2739.4|2739.56|2739.56|2739.4|2739.4|0
1723807130000|2024-08-16 11:18:50|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1723807190000|2024-08-16 11:19:50|2739.1|2739.1|2739.23|2739.23|2739.23|2739.23|2739.1|2739.1|0
1723807210000|2024-08-16 11:20:10|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1723807250000|2024-08-16 11:20:50|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1723807350000|2024-08-16 11:22:30|2739.14|2739.14|2739.2|2739.2|2739.2|2739.2|2739.14|2739.14|0
1723807360000|2024-08-16 11:22:40|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1723807400000|2024-08-16 11:23:20|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1723807480000|2024-08-16 11:24:40|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1723807560000|2024-08-16 11:26:00|2739.43|2739.43|2739.3|2739.3|2739.43|2739.43|2739.3|2739.3|0
1723807590000|2024-08-16 11:26:30|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1723807630000|2024-08-16 11:27:10|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1723807650000|2024-08-16 11:27:30|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1723807660000|2024-08-16 11:27:40|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1723807670000|2024-08-16 11:27:50|2738.75|2738.75|2738.58|2738.58|2738.75|2738.75|2738.58|2738.58|0
1723807690000|2024-08-16 11:28:10|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1723807700000|2024-08-16 11:28:20|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1723807740000|2024-08-16 11:29:00|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1723807790000|2024-08-16 11:29:50|2739.24|2739.24|2739.06|2739.06|2739.24|2739.24|2739.06|2739.06|0
1723807800000|2024-08-16 11:30:00|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1723807820000|2024-08-16 11:30:20|2738.91|2738.91|2738.78|2738.78|2738.91|2738.91|2738.78|2738.78|0
1723807860000|2024-08-16 11:31:00|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|0
1723807880000|2024-08-16 11:31:20|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1723807920000|2024-08-16 11:32:00|2738.44|2738.44|2738.06|2738.06|2738.44|2738.44|2738.06|2738.06|0
1723807950000|2024-08-16 11:32:30|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1723807960000|2024-08-16 11:32:40|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|0
1723807970000|2024-08-16 11:32:50|2738.93|2738.93|2739.09|2739.09|2739.09|2739.09|2738.93|2738.93|0
1723807980000|2024-08-16 11:33:00|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1723808000000|2024-08-16 11:33:20|2738.7|2738.7|2738.83|2738.83|2738.83|2738.83|2738.7|2738.7|0
1723808010000|2024-08-16 11:33:30|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|0
1723808030000|2024-08-16 11:33:50|2738.54|2738.54|2738.67|2738.67|2738.67|2738.67|2738.54|2738.54|0
1723808050000|2024-08-16 11:34:10|2738.8|2738.8|2738.63|2738.63|2738.8|2738.8|2738.63|2738.63|0
1723808110000|2024-08-16 11:35:10|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|0
1723808120000|2024-08-16 11:35:20|2738.36|2738.36|2738.69|2738.69|2738.69|2738.69|2738.36|2738.36|0
1723808180000|2024-08-16 11:36:20|2738.83|2738.83|2738.8|2738.8|2738.83|2738.83|2738.8|2738.8|0
1723808190000|2024-08-16 11:36:30|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1723808390000|2024-08-16 11:39:50|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1723808450000|2024-08-16 11:40:50|2738.84|2738.84|2738.47|2738.47|2738.84|2738.84|2738.47|2738.47|0
1723808520000|2024-08-16 11:42:00|2738.31|2738.31|2738.13|2738.13|2738.31|2738.31|2738.13|2738.13|0
1723808530000|2024-08-16 11:42:10|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1723808600000|2024-08-16 11:43:20|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|0
1723808630000|2024-08-16 11:43:50|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1723808740000|2024-08-16 11:45:40|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|0
1723808850000|2024-08-16 11:47:30|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1723808880000|2024-08-16 11:48:00|2737.45|2737.45|2736.99|2736.99|2737.45|2737.45|2736.82|2736.82|0
1723808900000|2024-08-16 11:48:20|2737.12|2737.12|2737.08|2737.08|2737.25|2737.25|2737.08|2737.08|0
1723808960000|2024-08-16 11:49:20|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1723808970000|2024-08-16 11:49:30|2737.12|2737.12|2737.3|2737.3|2737.3|2737.3|2737.12|2737.12|0
1723808980000|2024-08-16 11:49:40|2737.56|2737.56|2737.72|2737.72|2737.72|2737.72|2737.56|2737.56|0
1723809000000|2024-08-16 11:50:00|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|0
1723809040000|2024-08-16 11:50:40|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|0
1723809060000|2024-08-16 11:51:00|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1723809070000|2024-08-16 11:51:10|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|0
1723809110000|2024-08-16 11:51:50|2737.18|2737.18|2737.31|2737.31|2737.31|2737.31|2737.18|2737.18|0
1723809130000|2024-08-16 11:52:10|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1723809140000|2024-08-16 11:52:20|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|0
1723809170000|2024-08-16 11:52:50|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|0
1723809270000|2024-08-16 11:54:30|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1723809280000|2024-08-16 11:54:40|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|0
1723809330000|2024-08-16 11:55:30|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|0
1723809350000|2024-08-16 11:55:50|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1723809430000|2024-08-16 11:57:10|2737.76|2737.76|2737.68|2737.68|2737.76|2737.76|2737.68|2737.68|0
1723809450000|2024-08-16 11:57:30|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1723809560000|2024-08-16 11:59:20|2738.1|2738.1|2738.04|2738.04|2738.1|2738.1|2738.04|2738.04|0
1723809570000|2024-08-16 11:59:30|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1723809590000|2024-08-16 11:59:50|2738.11|2738.11|2738.28|2738.28|2738.28|2738.28|2738.11|2738.11|0
1723809600000|2024-08-16 12:00:00|2738.41|2738.41|2738.44|2738.44|2738.44|2738.44|2738.41|2738.41|0
1723809610000|2024-08-16 12:00:10|2738.28|2738.28|2737.82|2737.82|2738.28|2738.28|2737.82|2737.82|0
1723809640000|2024-08-16 12:00:40|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|0
1723809660000|2024-08-16 12:01:00|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|0
1723809690000|2024-08-16 12:01:30|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|0
1723809710000|2024-08-16 12:01:50|2738.18|2738.18|2738.35|2738.35|2738.35|2738.35|2738.18|2738.18|0
1723809830000|2024-08-16 12:03:50|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1723809840000|2024-08-16 12:04:00|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1723809880000|2024-08-16 12:04:40|2738.66|2738.66|2738.66|2738.66|2738.79|2738.79|2738.66|2738.66|0
1723809960000|2024-08-16 12:06:00|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1723810020000|2024-08-16 12:07:00|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1723810070000|2024-08-16 12:07:50|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1723810120000|2024-08-16 12:08:40|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1723810130000|2024-08-16 12:08:50|2738.76|2738.76|2738.69|2738.69|2738.76|2738.76|2738.69|2738.69|0
1723810180000|2024-08-16 12:09:40|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1723810210000|2024-08-16 12:10:10|2738.36|2738.36|2738.36|2738.36|2738.36|2738.36|2738.36|2738.36|0
1723810260000|2024-08-16 12:11:00|2738.29|2738.29|2738.25|2738.25|2738.32|2738.32|2738.25|2738.25|0
1723810360000|2024-08-16 12:12:40|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1723810370000|2024-08-16 12:12:50|2738.15|2738.15|2738.08|2738.08|2738.15|2738.15|2738.08|2738.08|0
1723810440000|2024-08-16 12:14:00|2738.21|2738.21|2738.34|2738.34|2738.34|2738.34|2738.21|2738.21|0
1723810500000|2024-08-16 12:15:00|2738.15|2738.15|2737.96|2737.96|2738.15|2738.15|2737.96|2737.96|0
1723810510000|2024-08-16 12:15:10|2737.76|2737.76|2737.47|2737.47|2737.76|2737.76|2737.47|2737.47|0
1723810520000|2024-08-16 12:15:20|2737.38|2737.38|2736.54|2736.54|2737.38|2737.38|2736.41|2736.41|0
1723810540000|2024-08-16 12:15:40|2736.61|2736.61|2736.34|2736.34|2736.61|2736.61|2736.34|2736.34|0
1723810560000|2024-08-16 12:16:00|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1723810600000|2024-08-16 12:16:40|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1723810620000|2024-08-16 12:17:00|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|0
1723810660000|2024-08-16 12:17:40|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1723810710000|2024-08-16 12:18:30|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1723810750000|2024-08-16 12:19:10|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|0
1723810760000|2024-08-16 12:19:20|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1723810780000|2024-08-16 12:19:40|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1723810830000|2024-08-16 12:20:30|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1723810860000|2024-08-16 12:21:00|2736.11|2736.11|2735.77|2735.77|2736.11|2736.11|2735.77|2735.77|0
1723810870000|2024-08-16 12:21:10|2735.58|2735.58|2735.57|2735.57|2735.58|2735.58|2735.39|2735.39|0
1723810880000|2024-08-16 12:21:20|2735.7|2735.7|2736.2|2736.2|2736.2|2736.2|2735.7|2735.7|0
1723810890000|2024-08-16 12:21:30|2736.33|2736.33|2736.52|2736.52|2736.52|2736.52|2736.33|2736.33|0
1723810900000|2024-08-16 12:21:40|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1723810940000|2024-08-16 12:22:20|2736.24|2736.24|2736.27|2736.27|2736.27|2736.27|2736.24|2736.24|0
1723810980000|2024-08-16 12:23:00|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1723811030000|2024-08-16 12:23:50|2736.37|2736.37|2736.75|2736.75|2736.75|2736.75|2736.37|2736.37|0
1723811060000|2024-08-16 12:24:20|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1723811080000|2024-08-16 12:24:40|2736.5|2736.5|2736.63|2736.63|2736.63|2736.63|2736.5|2736.5|0
1723811100000|2024-08-16 12:25:00|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1723811120000|2024-08-16 12:25:20|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|0
1723811300000|2024-08-16 12:28:20|2736.95|2736.95|2736.89|2736.89|2736.95|2736.95|2736.86|2736.86|0
1723811320000|2024-08-16 12:28:40|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1723811370000|2024-08-16 12:29:30|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1723811390000|2024-08-16 12:29:50|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1723811450000|2024-08-16 12:30:50|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1723811460000|2024-08-16 12:31:00|2736.62|2736.62|2736.29|2736.29|2736.62|2736.62|2736.29|2736.29|0
1723811510000|2024-08-16 12:31:50|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1723811530000|2024-08-16 12:32:10|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1723811550000|2024-08-16 12:32:30|2735.32|2735.32|2735.32|2735.32|2735.77|2735.77|2735.32|2735.32|0
1723811560000|2024-08-16 12:32:40|2735.26|2735.26|2735.13|2735.13|2735.26|2735.26|2735|2735|0
1723811570000|2024-08-16 12:32:50|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.81|2734.81|0
1723811580000|2024-08-16 12:33:00|2734.77|2734.77|2734.61|2734.61|2734.77|2734.77|2734.61|2734.61|0
1723811590000|2024-08-16 12:33:10|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|0
1723811630000|2024-08-16 12:33:50|2734.57|2734.57|2734.07|2734.07|2734.6|2734.6|2733.88|2733.88|0
1723811650000|2024-08-16 12:34:10|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1723811670000|2024-08-16 12:34:30|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|0
1723811680000|2024-08-16 12:34:40|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1723811720000|2024-08-16 12:35:20|2733.88|2733.88|2734.04|2734.04|2734.04|2734.04|2733.88|2733.88|0
1723811760000|2024-08-16 12:36:00|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1723811850000|2024-08-16 12:37:30|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1723811880000|2024-08-16 12:38:00|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|0
1723811890000|2024-08-16 12:38:10|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|0
1723811900000|2024-08-16 12:38:20|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1723811950000|2024-08-16 12:39:10|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1723811990000|2024-08-16 12:39:50|2732.8|2732.8|2731.91|2731.91|2732.8|2732.8|2731.91|2731.91|0
1723812000000|2024-08-16 12:40:00|2732.03|2732.03|2732.22|2732.22|2732.22|2732.22|2732.03|2732.03|0
1723812040000|2024-08-16 12:40:40|2732.46|2732.46|2732.79|2732.79|2732.79|2732.79|2732.46|2732.46|0
1723812060000|2024-08-16 12:41:00|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1723812090000|2024-08-16 12:41:30|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|0
1723812150000|2024-08-16 12:42:30|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1723812170000|2024-08-16 12:42:50|2732.52|2732.52|2732.59|2732.59|2732.85|2732.85|2732.52|2732.52|0
1723812180000|2024-08-16 12:43:00|2732.72|2732.72|2732.94|2732.94|2732.98|2732.98|2732.72|2732.72|0
1723812190000|2024-08-16 12:43:10|2733.01|2733.01|2733.17|2733.17|2733.17|2733.17|2733.01|2733.01|0
1723812200000|2024-08-16 12:43:20|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1723812240000|2024-08-16 12:44:00|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|0
1723812290000|2024-08-16 12:44:50|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|0
1723812300000|2024-08-16 12:45:00|2733.05|2733.05|2732.92|2732.92|2733.05|2733.05|2732.92|2732.92|0
1723812320000|2024-08-16 12:45:20|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1723812330000|2024-08-16 12:45:30|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|0
1723812340000|2024-08-16 12:45:40|2732.32|2732.32|2732.19|2732.19|2732.32|2732.32|2732.19|2732.19|0
1723812350000|2024-08-16 12:45:50|2732.02|2732.02|2732.32|2732.32|2732.32|2732.32|2732.02|2732.02|0
1723812360000|2024-08-16 12:46:00|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1723812370000|2024-08-16 12:46:10|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1723812380000|2024-08-16 12:46:20|2732.84|2732.84|2733.07|2733.07|2733.07|2733.07|2732.84|2732.84|0
1723812390000|2024-08-16 12:46:30|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1723812400000|2024-08-16 12:46:40|2733.27|2733.27|2733.4|2733.4|2733.4|2733.4|2733.27|2733.27|0
1723812420000|2024-08-16 12:47:00|2733.33|2733.33|2732.91|2732.91|2733.33|2733.33|2732.91|2732.91|0
1723812430000|2024-08-16 12:47:10|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1723812440000|2024-08-16 12:47:20|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1723812500000|2024-08-16 12:48:20|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|0
1723812510000|2024-08-16 12:48:30|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1723812560000|2024-08-16 12:49:20|2732.68|2732.68|2732.74|2732.74|2732.74|2732.74|2732.68|2732.68|0
1723812590000|2024-08-16 12:49:50|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1723812600000|2024-08-16 12:50:00|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1723812660000|2024-08-16 12:51:00|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|0
1723812670000|2024-08-16 12:51:10|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|0
1723812680000|2024-08-16 12:51:20|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1723812690000|2024-08-16 12:51:30|2732.29|2732.29|2732.52|2732.52|2732.52|2732.52|2732.29|2732.29|0
1723812700000|2024-08-16 12:51:40|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1723812720000|2024-08-16 12:52:00|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|0
1723812780000|2024-08-16 12:53:00|2732.64|2732.64|2732.7|2732.7|2732.7|2732.7|2732.64|2732.64|0
1723812790000|2024-08-16 12:53:10|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1723812860000|2024-08-16 12:54:20|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|0
1723812890000|2024-08-16 12:54:50|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|0
1723812900000|2024-08-16 12:55:00|2733.15|2733.15|2733.54|2733.54|2733.54|2733.54|2733.15|2733.15|0
1723812910000|2024-08-16 12:55:10|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1723812920000|2024-08-16 12:55:20|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1723812930000|2024-08-16 12:55:30|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1723812960000|2024-08-16 12:56:00|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1723812970000|2024-08-16 12:56:10|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|0
1723812980000|2024-08-16 12:56:20|2734.68|2734.68|2734.56|2734.56|2734.68|2734.68|2734.56|2734.56|0
1723812990000|2024-08-16 12:56:30|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1723813010000|2024-08-16 12:56:50|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1723813060000|2024-08-16 12:57:40|2735|2735|2735|2735|2735|2735|2735|2735|0
1723813080000|2024-08-16 12:58:00|2734.91|2734.91|2734.76|2734.76|2734.91|2734.91|2734.76|2734.76|0
1723813090000|2024-08-16 12:58:10|2734.7|2734.7|2735.02|2735.02|2735.02|2735.02|2734.7|2734.7|0
1723813100000|2024-08-16 12:58:20|2734.95|2734.95|2734.76|2734.76|2734.95|2734.95|2734.76|2734.76|0
1723813110000|2024-08-16 12:58:30|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|0
1723813150000|2024-08-16 12:59:10|2735.26|2735.26|2735.52|2735.52|2735.52|2735.52|2735.26|2735.26|0
1723813170000|2024-08-16 12:59:30|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1723813190000|2024-08-16 12:59:50|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1723813260000|2024-08-16 13:01:00|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1723813270000|2024-08-16 13:01:10|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1723813280000|2024-08-16 13:01:20|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1723813290000|2024-08-16 13:01:30|2735.78|2735.78|2735.91|2735.91|2735.91|2735.91|2735.78|2735.78|0
1723813330000|2024-08-16 13:02:10|2735.75|2735.75|2735.68|2735.68|2735.75|2735.75|2735.68|2735.68|0
1723813420000|2024-08-16 13:03:40|2735.81|2735.81|2736.04|2736.04|2736.04|2736.04|2735.81|2735.81|0
1723813490000|2024-08-16 13:04:50|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1723813540000|2024-08-16 13:05:40|2736.4|2736.4|2736.56|2736.56|2736.56|2736.56|2736.4|2736.4|0
1723813570000|2024-08-16 13:06:10|2736.73|2736.73|2737.2|2737.2|2737.2|2737.2|2736.73|2736.73|0
1723813580000|2024-08-16 13:06:20|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1723813620000|2024-08-16 13:07:00|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1723813630000|2024-08-16 13:07:10|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1723813660000|2024-08-16 13:07:40|2737.41|2737.41|2737.51|2737.51|2737.51|2737.51|2737.41|2737.41|0
1723813700000|2024-08-16 13:08:20|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1723813720000|2024-08-16 13:08:40|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|0
1723813800000|2024-08-16 13:10:00|2737.31|2737.31|2737.37|2737.37|2737.37|2737.37|2737.31|2737.31|0
1723813810000|2024-08-16 13:10:10|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1723813820000|2024-08-16 13:10:20|2737.6|2737.6|2737.47|2737.47|2737.6|2737.6|2737.47|2737.47|0
1723813850000|2024-08-16 13:10:50|2737.41|2737.41|2737.49|2737.49|2737.49|2737.49|2737.41|2737.41|0
1723813860000|2024-08-16 13:11:00|2737.41|2737.41|2737.21|2737.21|2737.41|2737.41|2737.21|2737.21|0
1723813870000|2024-08-16 13:11:10|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1723813880000|2024-08-16 13:11:20|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|0
1723813930000|2024-08-16 13:12:10|2737.25|2737.25|2737.16|2737.16|2737.25|2737.25|2737.16|2737.16|0
1723813970000|2024-08-16 13:12:50|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|0
1723814040000|2024-08-16 13:14:00|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|0
1723814090000|2024-08-16 13:14:50|2737.05|2737.05|2736.86|2736.86|2737.05|2737.05|2736.86|2736.86|0
1723814100000|2024-08-16 13:15:00|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1723814130000|2024-08-16 13:15:30|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1723814140000|2024-08-16 13:15:40|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1723814150000|2024-08-16 13:15:50|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1723814170000|2024-08-16 13:16:10|2736.59|2736.59|2736.25|2736.25|2736.68|2736.68|2736.25|2736.25|0
1723814180000|2024-08-16 13:16:20|2736.45|2736.45|2736.28|2736.28|2736.45|2736.45|2736.28|2736.28|0
1723814190000|2024-08-16 13:16:30|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1723814210000|2024-08-16 13:16:50|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1723814240000|2024-08-16 13:17:20|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1723814250000|2024-08-16 13:17:30|2736.49|2736.49|2736.62|2736.62|2736.62|2736.62|2736.49|2736.49|0
1723814310000|2024-08-16 13:18:30|2736.49|2736.49|2736.66|2736.66|2736.66|2736.66|2736.49|2736.49|0
1723814330000|2024-08-16 13:18:50|2736.92|2736.92|2736.85|2736.85|2736.92|2736.92|2736.85|2736.85|0
1723814340000|2024-08-16 13:19:00|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1723814360000|2024-08-16 13:19:20|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|0
1723814410000|2024-08-16 13:20:10|2737.08|2737.08|2737.15|2737.15|2737.15|2737.15|2737.08|2737.08|0
1723814420000|2024-08-16 13:20:20|2737.21|2737.21|2737.18|2737.18|2737.21|2737.21|2737.18|2737.18|0
1723814460000|2024-08-16 13:21:00|2737.31|2737.31|2737.31|2737.31|2737.56|2737.56|2737.31|2737.31|0
1723814480000|2024-08-16 13:21:20|2737.34|2737.34|2737.47|2737.47|2737.6|2737.6|2737.34|2737.34|0
1723814540000|2024-08-16 13:22:20|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|0
1723814630000|2024-08-16 13:23:50|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|2737.5|0
1723814670000|2024-08-16 13:24:30|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|0
1723814690000|2024-08-16 13:24:50|2737.04|2737.04|2736.81|2736.81|2737.04|2737.04|2736.81|2736.81|0
1723814700000|2024-08-16 13:25:00|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1723814730000|2024-08-16 13:25:30|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1723814750000|2024-08-16 13:25:50|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1723814780000|2024-08-16 13:26:20|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1723814810000|2024-08-16 13:26:50|2736.21|2736.21|2736.08|2736.08|2736.21|2736.21|2736.08|2736.08|0
1723814860000|2024-08-16 13:27:40|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1723814890000|2024-08-16 13:28:10|2736.55|2736.55|2736.43|2736.43|2736.55|2736.55|2736.43|2736.43|0
1723814910000|2024-08-16 13:28:30|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1723814930000|2024-08-16 13:28:50|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1723814960000|2024-08-16 13:29:20|2736.07|2736.07|2736.26|2736.26|2736.26|2736.26|2736.07|2736.07|0
1723814970000|2024-08-16 13:29:30|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1723814980000|2024-08-16 13:29:40|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1723815000000|2024-08-16 13:30:00|2736.67|2736.67|2737.14|2737.14|2737.14|2737.14|2736.67|2736.67|0
1723815010000|2024-08-16 13:30:10|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1723815020000|2024-08-16 13:30:20|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1723815030000|2024-08-16 13:30:30|2736.93|2736.93|2737.17|2737.17|2737.17|2737.17|2736.93|2736.93|0
1723815060000|2024-08-16 13:31:00|2737|2737|2736.19|2736.19|2737|2737|2736.19|2736.19|0
1723815070000|2024-08-16 13:31:10|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|0
1723815080000|2024-08-16 13:31:20|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1723815090000|2024-08-16 13:31:30|2736.51|2736.51|2736.58|2736.58|2736.58|2736.58|2736.51|2736.51|0
1723815100000|2024-08-16 13:31:40|2736.45|2736.45|2736.64|2736.64|2736.64|2736.64|2736.45|2736.45|0
1723815110000|2024-08-16 13:31:50|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1723815130000|2024-08-16 13:32:10|2736.72|2736.72|2736.79|2736.79|2736.79|2736.79|2736.72|2736.72|0
1723815140000|2024-08-16 13:32:20|2737.12|2737.12|2737.28|2737.28|2737.28|2737.28|2737.12|2737.12|0
1723815180000|2024-08-16 13:33:00|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1723815190000|2024-08-16 13:33:10|2737.32|2737.32|2737.49|2737.49|2737.49|2737.49|2737.32|2737.32|0
1723815210000|2024-08-16 13:33:30|2736.89|2736.89|2736.76|2736.76|2736.89|2736.89|2736.76|2736.76|0
1723815220000|2024-08-16 13:33:40|2736.5|2736.5|2736.63|2736.63|2736.63|2736.63|2736.5|2736.5|0
1723815270000|2024-08-16 13:34:30|2736.23|2736.23|2735.85|2735.85|2736.23|2736.23|2735.85|2735.85|0
1723815310000|2024-08-16 13:35:10|2735.89|2735.89|2736.08|2736.08|2736.08|2736.08|2735.89|2735.89|0
1723815320000|2024-08-16 13:35:20|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1723815330000|2024-08-16 13:35:30|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1723815340000|2024-08-16 13:35:40|2736.71|2736.71|2737.06|2737.06|2737.06|2737.06|2736.71|2736.71|0
1723815350000|2024-08-16 13:35:50|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|0
1723815360000|2024-08-16 13:36:00|2737.4|2737.4|2737.76|2737.76|2737.76|2737.76|2737.4|2737.4|0
1723815370000|2024-08-16 13:36:10|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|0
1723815380000|2024-08-16 13:36:20|2738.21|2738.21|2738.47|2738.47|2738.54|2738.54|2738.21|2738.21|0
1723815390000|2024-08-16 13:36:30|2738.54|2738.54|2738.89|2738.89|2738.89|2738.89|2738.54|2738.54|0
1723815400000|2024-08-16 13:36:40|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1723815410000|2024-08-16 13:36:50|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|0
1723815420000|2024-08-16 13:37:00|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1723815430000|2024-08-16 13:37:10|2739.16|2739.16|2739.07|2739.07|2739.16|2739.16|2739.07|2739.07|0
1723815460000|2024-08-16 13:37:40|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1723815470000|2024-08-16 13:37:50|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1723815480000|2024-08-16 13:38:00|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1723815510000|2024-08-16 13:38:30|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|0
1723815520000|2024-08-16 13:38:40|2739.32|2739.32|2739.39|2739.39|2739.39|2739.39|2739.32|2739.32|0
1723815530000|2024-08-16 13:38:50|2739.52|2739.52|2739.68|2739.68|2739.68|2739.68|2739.52|2739.52|0
1723815550000|2024-08-16 13:39:10|2739.88|2739.88|2740.17|2740.17|2740.17|2740.17|2739.88|2739.88|0
1723815560000|2024-08-16 13:39:20|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1723815580000|2024-08-16 13:39:40|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1723815590000|2024-08-16 13:39:50|2740.04|2740.04|2740.11|2740.11|2740.11|2740.11|2740.04|2740.04|0
1723815620000|2024-08-16 13:40:20|2740.21|2740.21|2740.3|2740.3|2740.3|2740.3|2740.21|2740.21|0
1723815630000|2024-08-16 13:40:30|2740.56|2740.56|2740.63|2740.63|2740.63|2740.63|2740.56|2740.56|0
1723815650000|2024-08-16 13:40:50|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1723815670000|2024-08-16 13:41:10|2740.78|2740.78|2741.2|2741.2|2741.2|2741.2|2740.78|2740.78|0
1723815680000|2024-08-16 13:41:20|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1723815720000|2024-08-16 13:42:00|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|0
1723815730000|2024-08-16 13:42:10|2741.69|2741.69|2741.53|2741.53|2741.69|2741.69|2741.53|2741.53|0
1723815750000|2024-08-16 13:42:30|2741.44|2741.44|2741.65|2741.65|2741.65|2741.65|2741.26|2741.26|0
1723815770000|2024-08-16 13:42:50|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1723815800000|2024-08-16 13:43:20|2741.78|2741.78|2741.71|2741.71|2741.78|2741.78|2741.71|2741.71|0
1723815810000|2024-08-16 13:43:30|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1723815820000|2024-08-16 13:43:40|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1723815830000|2024-08-16 13:43:50|2741.72|2741.72|2741.34|2741.34|2741.72|2741.72|2741.34|2741.34|0
1723815840000|2024-08-16 13:44:00|2741.07|2741.07|2740.88|2740.88|2741.07|2741.07|2740.88|2740.88|0
1723815850000|2024-08-16 13:44:10|2740.71|2740.71|2740.45|2740.45|2740.71|2740.71|2740.45|2740.45|0
1723815880000|2024-08-16 13:44:40|2740.63|2740.63|2740.27|2740.27|2740.63|2740.63|2740.27|2740.27|0
1723815890000|2024-08-16 13:44:50|2740.24|2740.24|2740.27|2740.27|2740.27|2740.27|2740.24|2740.24|0
1723815900000|2024-08-16 13:45:00|2740.19|2740.19|2739.87|2739.87|2740.19|2740.19|2739.87|2739.87|0
1723815910000|2024-08-16 13:45:10|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1723815920000|2024-08-16 13:45:20|2739.91|2739.91|2740.2|2740.2|2740.2|2740.2|2739.91|2739.91|0
1723815930000|2024-08-16 13:45:30|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1723815960000|2024-08-16 13:46:00|2740.52|2740.52|2740.69|2740.69|2740.69|2740.69|2740.52|2740.52|0
1723815980000|2024-08-16 13:46:20|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1723815990000|2024-08-16 13:46:30|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1723816000000|2024-08-16 13:46:40|2740.88|2740.88|2740.23|2740.23|2740.88|2740.88|2740.23|2740.23|0
1723816020000|2024-08-16 13:47:00|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1723816090000|2024-08-16 13:48:10|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1723816110000|2024-08-16 13:48:30|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1723816140000|2024-08-16 13:49:00|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1723816190000|2024-08-16 13:49:50|2740.18|2740.18|2741.1|2741.1|2741.13|2741.13|2740.18|2740.18|0
1723816200000|2024-08-16 13:50:00|2741.04|2741.04|2740.49|2740.49|2741.04|2741.04|2740.49|2740.49|0
1723816210000|2024-08-16 13:50:10|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1723816220000|2024-08-16 13:50:20|2740.66|2740.66|2741.12|2741.12|2741.12|2741.12|2740.66|2740.66|0
1723816240000|2024-08-16 13:50:40|2741.2|2741.2|2741.46|2741.46|2741.46|2741.46|2741.2|2741.2|0
1723816250000|2024-08-16 13:50:50|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1723816260000|2024-08-16 13:51:00|2741.21|2741.21|2741.13|2741.13|2741.21|2741.21|2741.13|2741.13|0
1723816270000|2024-08-16 13:51:10|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1723816300000|2024-08-16 13:51:40|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1723816310000|2024-08-16 13:51:50|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1723816320000|2024-08-16 13:52:00|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1723816340000|2024-08-16 13:52:20|2741.36|2741.36|2741.45|2741.45|2741.45|2741.45|2741.36|2741.36|0
1723816370000|2024-08-16 13:52:50|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1723816380000|2024-08-16 13:53:00|2742.1|2742.1|2742.59|2742.59|2742.59|2742.59|2742.1|2742.1|0
1723816390000|2024-08-16 13:53:10|2742.63|2742.63|2742.83|2742.83|2742.83|2742.83|2742.63|2742.63|0
1723816400000|2024-08-16 13:53:20|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1723816410000|2024-08-16 13:53:30|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1723816430000|2024-08-16 13:53:50|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1723816440000|2024-08-16 13:54:00|2742.78|2742.78|2743.36|2743.36|2743.36|2743.36|2742.71|2742.71|0
1723816460000|2024-08-16 13:54:20|2743.43|2743.43|2743.52|2743.52|2743.52|2743.52|2743.43|2743.43|0
1723816490000|2024-08-16 13:54:50|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1723816510000|2024-08-16 13:55:10|2743.64|2743.64|2743.61|2743.61|2743.64|2743.64|2743.48|2743.48|0
1723816530000|2024-08-16 13:55:30|2743.44|2743.44|2743.64|2743.64|2743.77|2743.77|2743.44|2743.44|0
1723816540000|2024-08-16 13:55:40|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|0
1723816550000|2024-08-16 13:55:50|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1723816560000|2024-08-16 13:56:00|2743.21|2743.21|2743.14|2743.14|2743.27|2743.27|2743.14|2743.14|0
1723816580000|2024-08-16 13:56:20|2743.2|2743.2|2743.52|2743.52|2743.52|2743.52|2743.2|2743.2|0
1723816590000|2024-08-16 13:56:30|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1723816610000|2024-08-16 13:56:50|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1723816630000|2024-08-16 13:57:10|2743.82|2743.82|2743.82|2743.82|2743.99|2743.99|2743.82|2743.82|0
1723816640000|2024-08-16 13:57:20|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|0
1723816670000|2024-08-16 13:57:50|2744.02|2744.02|2743.85|2743.85|2744.02|2744.02|2743.85|2743.85|0
1723816680000|2024-08-16 13:58:00|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|0
1723816710000|2024-08-16 13:58:30|2743.81|2743.81|2743.64|2743.64|2743.81|2743.81|2743.64|2743.64|0
1723816750000|2024-08-16 13:59:10|2743.48|2743.48|2743.35|2743.35|2743.48|2743.48|2743.35|2743.35|0
1723816760000|2024-08-16 13:59:20|2743.51|2743.51|2743.51|2743.51|2743.51|2743.51|2743.51|2743.51|0
1723816770000|2024-08-16 13:59:30|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1723816780000|2024-08-16 13:59:40|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1723816800000|2024-08-16 14:00:00|2743.7|2743.7|2744.08|2744.08|2744.08|2744.08|2743.7|2743.7|0
1723816810000|2024-08-16 14:00:10|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1723816830000|2024-08-16 14:00:30|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1723816840000|2024-08-16 14:00:40|2744.45|2744.45|2744.64|2744.64|2744.64|2744.64|2744.45|2744.45|0
1723816870000|2024-08-16 14:01:10|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|0
1723816930000|2024-08-16 14:02:10|2744.89|2744.89|2746.36|2746.36|2746.36|2746.36|2744.89|2744.89|0
1723816950000|2024-08-16 14:02:30|2745.73|2745.73|2745.56|2745.56|2745.73|2745.73|2745.56|2745.56|0
1723816960000|2024-08-16 14:02:40|2745.5|2745.5|2745.33|2745.33|2745.5|2745.5|2745.33|2745.33|0
1723816970000|2024-08-16 14:02:50|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1723816990000|2024-08-16 14:03:10|2745.31|2745.31|2745.22|2745.22|2745.31|2745.31|2745.22|2745.22|0
1723817000000|2024-08-16 14:03:20|2745.13|2745.13|2745.21|2745.21|2745.3|2745.3|2745.13|2745.13|0
1723817030000|2024-08-16 14:03:50|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1723817050000|2024-08-16 14:04:10|2744.75|2744.75|2744.69|2744.69|2744.75|2744.75|2744.69|2744.69|0
1723817060000|2024-08-16 14:04:20|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1723817080000|2024-08-16 14:04:40|2744.64|2744.64|2744.51|2744.51|2744.64|2744.64|2744.51|2744.51|0
1723817090000|2024-08-16 14:04:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1723817100000|2024-08-16 14:05:00|2744.32|2744.32|2744.19|2744.19|2744.32|2744.32|2744.19|2744.19|0
1723817110000|2024-08-16 14:05:10|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1723817180000|2024-08-16 14:06:20|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1723817190000|2024-08-16 14:06:30|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|0
1723817240000|2024-08-16 14:07:20|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|0
1723817250000|2024-08-16 14:07:30|2743.85|2743.85|2743.76|2743.76|2743.85|2743.85|2743.76|2743.76|0
1723817260000|2024-08-16 14:07:40|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1723817270000|2024-08-16 14:07:50|2743.95|2743.95|2743.75|2743.75|2743.95|2743.95|2743.75|2743.75|0
1723817280000|2024-08-16 14:08:00|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1723817290000|2024-08-16 14:08:10|2743.59|2743.59|2743.93|2743.93|2743.93|2743.93|2743.59|2743.59|0
1723817320000|2024-08-16 14:08:40|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|0
1723817330000|2024-08-16 14:08:50|2743.83|2743.83|2743.92|2743.92|2743.92|2743.92|2743.83|2743.83|0
1723817340000|2024-08-16 14:09:00|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|0
1723817350000|2024-08-16 14:09:10|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|0
1723817360000|2024-08-16 14:09:20|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|0
1723817400000|2024-08-16 14:10:00|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|0
1723817440000|2024-08-16 14:10:40|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1723817450000|2024-08-16 14:10:50|2743.54|2743.54|2743.58|2743.58|2743.62|2743.62|2743.54|2743.54|0
1723817460000|2024-08-16 14:11:00|2742.92|2742.92|2743.54|2743.54|2743.54|2743.54|2742.92|2742.92|0
1723817470000|2024-08-16 14:11:10|2743.61|2743.61|2743.87|2743.87|2743.87|2743.87|2743.61|2743.61|0
1723817480000|2024-08-16 14:11:20|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1723817510000|2024-08-16 14:11:50|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|0
1723817530000|2024-08-16 14:12:10|2743.61|2743.61|2743.48|2743.48|2743.61|2743.61|2743.48|2743.48|0
1723817540000|2024-08-16 14:12:20|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1723817560000|2024-08-16 14:12:40|2743.16|2743.16|2742.9|2742.9|2743.16|2743.16|2742.9|2742.9|0
1723817580000|2024-08-16 14:13:00|2742.84|2742.84|2742.71|2742.71|2742.84|2742.84|2742.71|2742.71|0
1723817590000|2024-08-16 14:13:10|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1723817670000|2024-08-16 14:14:30|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1723817680000|2024-08-16 14:14:40|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1723817690000|2024-08-16 14:14:50|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1723817700000|2024-08-16 14:15:00|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|0
1723817760000|2024-08-16 14:16:00|2742.6|2742.6|2742.73|2742.73|2742.73|2742.73|2742.43|2742.43|0
1723817770000|2024-08-16 14:16:10|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1723817780000|2024-08-16 14:16:20|2742.66|2742.66|2742.83|2742.83|2742.83|2742.83|2742.66|2742.66|0
1723817790000|2024-08-16 14:16:30|2743|2743|2743.22|2743.22|2743.22|2743.22|2743|2743|0
1723817800000|2024-08-16 14:16:40|2743.5|2743.5|2743.63|2743.63|2743.63|2743.63|2743.5|2743.5|0
1723817830000|2024-08-16 14:17:10|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1723817840000|2024-08-16 14:17:20|2743.63|2743.63|2743.59|2743.59|2743.63|2743.63|2743.59|2743.59|0
1723817850000|2024-08-16 14:17:30|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1723817860000|2024-08-16 14:17:40|2743.53|2743.53|2743.62|2743.62|2743.62|2743.62|2743.53|2743.53|0
1723817880000|2024-08-16 14:18:00|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|0
1723817900000|2024-08-16 14:18:20|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|0
1723817930000|2024-08-16 14:18:50|2743.28|2743.28|2743.06|2743.06|2743.28|2743.28|2743.06|2743.06|0
1723817940000|2024-08-16 14:19:00|2742.73|2742.73|2742.47|2742.47|2742.73|2742.73|2742.47|2742.47|0
1723817950000|2024-08-16 14:19:10|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|0
1723817980000|2024-08-16 14:19:40|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1723817990000|2024-08-16 14:19:50|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1723818000000|2024-08-16 14:20:00|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|0
1723818010000|2024-08-16 14:20:10|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|0
1723818060000|2024-08-16 14:21:00|2742.77|2742.77|2742.6|2742.6|2742.77|2742.77|2742.6|2742.6|0
1723818090000|2024-08-16 14:21:30|2742.22|2742.22|2742.09|2742.09|2742.22|2742.22|2742.09|2742.09|0
1723818110000|2024-08-16 14:21:50|2741.95|2741.95|2741.78|2741.78|2741.95|2741.95|2741.78|2741.78|0
1723818120000|2024-08-16 14:22:00|2741.85|2741.85|2741.82|2741.82|2741.85|2741.85|2741.82|2741.82|0
1723818140000|2024-08-16 14:22:20|2741.65|2741.65|2741.51|2741.51|2741.65|2741.65|2741.51|2741.51|0
1723818150000|2024-08-16 14:22:30|2741.7|2741.7|2741.57|2741.57|2741.7|2741.7|2741.57|2741.57|0
1723818180000|2024-08-16 14:23:00|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1723818190000|2024-08-16 14:23:10|2741.37|2741.37|2741.2|2741.2|2741.37|2741.37|2741.2|2741.2|0
1723818200000|2024-08-16 14:23:20|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1723818210000|2024-08-16 14:23:30|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1723818220000|2024-08-16 14:23:40|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1723818240000|2024-08-16 14:24:00|2741.54|2741.54|2742.31|2742.31|2742.31|2742.31|2741.54|2741.54|0
1723818250000|2024-08-16 14:24:10|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1723818270000|2024-08-16 14:24:30|2742.35|2742.35|2742.48|2742.48|2742.48|2742.48|2742.35|2742.35|0
1723818320000|2024-08-16 14:25:20|2742.29|2742.29|2742.2|2742.2|2742.29|2742.29|2742.2|2742.2|0
1723818340000|2024-08-16 14:25:40|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1723818370000|2024-08-16 14:26:10|2742.56|2742.56|2742.75|2742.75|2742.75|2742.75|2742.56|2742.56|0
1723818380000|2024-08-16 14:26:20|2742.52|2742.52|2742.28|2742.28|2742.52|2742.52|2742.28|2742.28|0
1723818390000|2024-08-16 14:26:30|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1723818400000|2024-08-16 14:26:40|2742.4|2742.4|2742.28|2742.28|2742.4|2742.4|2742.28|2742.28|0
1723818410000|2024-08-16 14:26:50|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1723818430000|2024-08-16 14:27:10|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1723818470000|2024-08-16 14:27:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1723818480000|2024-08-16 14:28:00|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1723818500000|2024-08-16 14:28:20|2741.21|2741.21|2741.47|2741.47|2741.47|2741.47|2741.21|2741.21|0
1723818510000|2024-08-16 14:28:30|2741.34|2741.34|2741.27|2741.27|2741.34|2741.34|2741.27|2741.27|0
1723818530000|2024-08-16 14:28:50|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1723818540000|2024-08-16 14:29:00|2741.5|2741.5|2741.9|2741.9|2741.96|2741.96|2741.5|2741.5|0
1723818550000|2024-08-16 14:29:10|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|0
1723818570000|2024-08-16 14:29:30|2741.67|2741.67|2741.96|2741.96|2741.96|2741.96|2741.67|2741.67|0
1723818610000|2024-08-16 14:30:10|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1723818620000|2024-08-16 14:30:20|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1723818630000|2024-08-16 14:30:30|2741.68|2741.68|2741.61|2741.61|2741.68|2741.68|2741.61|2741.61|0
1723818670000|2024-08-16 14:31:10|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1723818680000|2024-08-16 14:31:20|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1723818690000|2024-08-16 14:31:30|2741.91|2741.91|2741.78|2741.78|2741.91|2741.91|2741.78|2741.78|0
1723818730000|2024-08-16 14:32:10|2741.69|2741.69|2741.5|2741.5|2741.69|2741.69|2741.5|2741.5|0
1723818740000|2024-08-16 14:32:20|2741.27|2741.27|2740.98|2740.98|2741.31|2741.31|2740.98|2740.98|0
1723818780000|2024-08-16 14:33:00|2740.91|2740.91|2740.33|2740.33|2740.91|2740.91|2740.33|2740.33|0
1723818790000|2024-08-16 14:33:10|2740.41|2740.41|2740.15|2740.15|2740.48|2740.48|2740.15|2740.15|0
1723818810000|2024-08-16 14:33:30|2740.02|2740.02|2739.89|2739.89|2740.02|2740.02|2739.89|2739.89|0
1723818830000|2024-08-16 14:33:50|2739.76|2739.76|2739.59|2739.59|2739.76|2739.76|2739.59|2739.59|0
1723818850000|2024-08-16 14:34:10|2739.51|2739.51|2739.33|2739.33|2739.51|2739.51|2739.33|2739.33|0
1723818860000|2024-08-16 14:34:20|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1723818870000|2024-08-16 14:34:30|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1723818880000|2024-08-16 14:34:40|2739.43|2739.43|2739.6|2739.6|2739.6|2739.6|2739.43|2739.43|0
1723818910000|2024-08-16 14:35:10|2740.07|2740.07|2740.26|2740.26|2740.26|2740.26|2740.07|2740.07|0
1723818920000|2024-08-16 14:35:20|2740.37|2740.37|2740.54|2740.54|2740.54|2740.54|2740.37|2740.37|0
1723818930000|2024-08-16 14:35:30|2740.6|2740.6|2740.77|2740.77|2740.85|2740.85|2740.6|2740.6|0
1723818940000|2024-08-16 14:35:40|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1723818950000|2024-08-16 14:35:50|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1723818960000|2024-08-16 14:36:00|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1723818980000|2024-08-16 14:36:20|2741.19|2741.19|2741.28|2741.28|2741.28|2741.28|2741.19|2741.19|0
1723819000000|2024-08-16 14:36:40|2741.37|2741.37|2741.63|2741.63|2741.63|2741.63|2741.37|2741.37|0
1723819020000|2024-08-16 14:37:00|2741.76|2741.76|2741.46|2741.46|2741.76|2741.76|2741.46|2741.46|0
1723819040000|2024-08-16 14:37:20|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1723819050000|2024-08-16 14:37:30|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1723819060000|2024-08-16 14:37:40|2741.36|2741.36|2741.32|2741.32|2741.36|2741.36|2741.32|2741.32|0
1723819070000|2024-08-16 14:37:50|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1723819080000|2024-08-16 14:38:00|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2740.77|2740.77|0
1723819140000|2024-08-16 14:39:00|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1723819210000|2024-08-16 14:40:10|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1723819220000|2024-08-16 14:40:20|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1723819240000|2024-08-16 14:40:40|2741.06|2741.06|2741.12|2741.12|2741.12|2741.12|2741.06|2741.06|0
1723819250000|2024-08-16 14:40:50|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1723819260000|2024-08-16 14:41:00|2740.72|2740.72|2740.26|2740.26|2740.72|2740.72|2740.26|2740.26|0
1723819270000|2024-08-16 14:41:10|2739.53|2739.53|2739.6|2739.6|2739.6|2739.6|2739.37|2739.37|0
1723819280000|2024-08-16 14:41:20|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|0
1723819300000|2024-08-16 14:41:40|2739.72|2739.72|2739.75|2739.75|2739.75|2739.75|2739.72|2739.72|0
1723819310000|2024-08-16 14:41:50|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1723819320000|2024-08-16 14:42:00|2739.54|2739.54|2739.67|2739.67|2739.67|2739.67|2739.54|2739.54|0
1723819350000|2024-08-16 14:42:30|2739.54|2739.54|2739.47|2739.47|2739.54|2739.54|2739.47|2739.47|0
1723819360000|2024-08-16 14:42:40|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1723819380000|2024-08-16 14:43:00|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1723819390000|2024-08-16 14:43:10|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1723819410000|2024-08-16 14:43:30|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1723819420000|2024-08-16 14:43:40|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1723819470000|2024-08-16 14:44:30|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1723819490000|2024-08-16 14:44:50|2740.09|2740.09|2739.96|2739.96|2740.09|2740.09|2739.96|2739.96|0
1723819500000|2024-08-16 14:45:00|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1723819620000|2024-08-16 14:47:00|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|0
1723819630000|2024-08-16 14:47:10|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|0
1723819640000|2024-08-16 14:47:20|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1723819650000|2024-08-16 14:47:30|2739.72|2739.72|2739.78|2739.78|2739.91|2739.91|2739.72|2739.72|0
1723819660000|2024-08-16 14:47:40|2740.08|2740.08|2740.14|2740.14|2740.14|2740.14|2740.08|2740.08|0
1723819680000|2024-08-16 14:48:00|2740.31|2740.31|2740.56|2740.56|2740.56|2740.56|2740.31|2740.31|0
1723819720000|2024-08-16 14:48:40|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1723819730000|2024-08-16 14:48:50|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1723819740000|2024-08-16 14:49:00|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1723819760000|2024-08-16 14:49:20|2740.69|2740.69|2740.28|2740.28|2740.69|2740.69|2740.28|2740.28|0
1723819770000|2024-08-16 14:49:30|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1723819780000|2024-08-16 14:49:40|2739.86|2739.86|2739.69|2739.69|2739.86|2739.86|2739.69|2739.69|0
1723819790000|2024-08-16 14:49:50|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|0
1723819800000|2024-08-16 14:50:00|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1723819810000|2024-08-16 14:50:10|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1723819820000|2024-08-16 14:50:20|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1723819860000|2024-08-16 14:51:00|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1723819870000|2024-08-16 14:51:10|2740.03|2740.03|2739.82|2739.82|2740.03|2740.03|2739.82|2739.82|0
1723819890000|2024-08-16 14:51:30|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1723819910000|2024-08-16 14:51:50|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1723819940000|2024-08-16 14:52:20|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1723819960000|2024-08-16 14:52:40|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1723819970000|2024-08-16 14:52:50|2740.77|2740.77|2741.23|2741.23|2741.23|2741.23|2740.77|2740.77|0
1723820010000|2024-08-16 14:53:30|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1723820030000|2024-08-16 14:53:50|2741.19|2741.19|2740.71|2740.71|2741.19|2741.19|2740.71|2740.71|0
1723820040000|2024-08-16 14:54:00|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1723820100000|2024-08-16 14:55:00|2740.77|2740.77|2740.58|2740.58|2740.77|2740.77|2740.58|2740.58|0
1723820160000|2024-08-16 14:56:00|2740.32|2740.32|2740.47|2740.47|2740.47|2740.47|2740.32|2740.32|0
1723820170000|2024-08-16 14:56:10|2740.29|2740.29|2740.42|2740.42|2740.42|2740.42|2740.29|2740.29|0
1723820200000|2024-08-16 14:56:40|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1723820250000|2024-08-16 14:57:30|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1723820270000|2024-08-16 14:57:50|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1723820300000|2024-08-16 14:58:20|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1723820310000|2024-08-16 14:58:30|2740.55|2740.55|2740.23|2740.23|2740.55|2740.55|2740.23|2740.23|0
1723820320000|2024-08-16 14:58:40|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1723820330000|2024-08-16 14:58:50|2739.98|2739.98|2739.77|2739.77|2739.98|2739.98|2739.77|2739.77|0
1723820350000|2024-08-16 14:59:10|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1723820360000|2024-08-16 14:59:20|2739.57|2739.57|2739.54|2739.54|2739.57|2739.57|2739.54|2739.54|0
1723820370000|2024-08-16 14:59:30|2739.37|2739.37|2739.73|2739.73|2739.73|2739.73|2739.37|2739.37|0
1723820390000|2024-08-16 14:59:50|2739.64|2739.64|2739.51|2739.51|2739.64|2739.64|2739.45|2739.45|0
1723820410000|2024-08-16 15:00:10|2739.38|2739.38|2739.36|2739.36|2739.47|2739.47|2739.36|2739.36|0
1723820420000|2024-08-16 15:00:20|2739.62|2739.62|2739.75|2739.75|2739.75|2739.75|2739.62|2739.62|0
1723820430000|2024-08-16 15:00:30|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1723820440000|2024-08-16 15:00:40|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1723820460000|2024-08-16 15:01:00|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1723820470000|2024-08-16 15:01:10|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1723820480000|2024-08-16 15:01:20|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1723820530000|2024-08-16 15:02:10|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1723820550000|2024-08-16 15:02:30|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1723820580000|2024-08-16 15:03:00|2739.7|2739.7|2740.13|2740.13|2740.13|2740.13|2739.7|2739.7|0
1723820590000|2024-08-16 15:03:10|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|0
1723820640000|2024-08-16 15:04:00|2740.19|2740.19|2739.7|2739.7|2740.19|2740.19|2739.7|2739.7|0
1723820660000|2024-08-16 15:04:20|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1723820670000|2024-08-16 15:04:30|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1723820680000|2024-08-16 15:04:40|2740.18|2740.18|2740.37|2740.37|2740.37|2740.37|2740.18|2740.18|0
1723820690000|2024-08-16 15:04:50|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1723820720000|2024-08-16 15:05:20|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1723820760000|2024-08-16 15:06:00|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1723820770000|2024-08-16 15:06:10|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1723820780000|2024-08-16 15:06:20|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1723820790000|2024-08-16 15:06:30|2741.28|2741.28|2742.22|2742.22|2742.22|2742.22|2741.28|2741.28|0
1723820810000|2024-08-16 15:06:50|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|0
1723820830000|2024-08-16 15:07:10|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1723820840000|2024-08-16 15:07:20|2742.27|2742.27|2742.1|2742.1|2742.27|2742.27|2742.1|2742.1|0
1723820850000|2024-08-16 15:07:30|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1723820910000|2024-08-16 15:08:30|2741.78|2741.78|2741.69|2741.69|2741.78|2741.78|2741.69|2741.69|0
1723820930000|2024-08-16 15:08:50|2741.56|2741.56|2741.43|2741.43|2741.56|2741.56|2741.43|2741.43|0
1723820940000|2024-08-16 15:09:00|2741.5|2741.5|2741.37|2741.37|2741.5|2741.5|2741.37|2741.37|0
1723820960000|2024-08-16 15:09:20|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1723820970000|2024-08-16 15:09:30|2741.24|2741.24|2741.31|2741.31|2741.31|2741.31|2741.24|2741.24|0
1723820990000|2024-08-16 15:09:50|2741.14|2741.14|2741.33|2741.33|2741.33|2741.33|2741.14|2741.14|0
1723821000000|2024-08-16 15:10:00|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1723821010000|2024-08-16 15:10:10|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1723821020000|2024-08-16 15:10:20|2741.08|2741.08|2740.81|2740.81|2741.17|2741.17|2740.81|2740.81|0
1723821050000|2024-08-16 15:10:50|2740.94|2740.94|2741.26|2741.26|2741.26|2741.26|2740.94|2740.94|0
1723821080000|2024-08-16 15:11:20|2741.1|2741.1|2740.93|2740.93|2741.1|2741.1|2740.93|2740.93|0
1723821090000|2024-08-16 15:11:30|2740.77|2740.77|2740.84|2740.84|2740.9|2740.9|2740.65|2740.65|0
1723821100000|2024-08-16 15:11:40|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1723821120000|2024-08-16 15:12:00|2741.05|2741.05|2740.44|2740.44|2741.05|2741.05|2740.44|2740.44|0
1723821130000|2024-08-16 15:12:10|2740.57|2740.57|2740.49|2740.49|2740.57|2740.57|2740.38|2740.38|0
1723821140000|2024-08-16 15:12:20|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1723821150000|2024-08-16 15:12:30|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1723821160000|2024-08-16 15:12:40|2740.52|2740.52|2740.45|2740.45|2740.52|2740.52|2740.42|2740.42|0
1723821170000|2024-08-16 15:12:50|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|0
1723821180000|2024-08-16 15:13:00|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1723821190000|2024-08-16 15:13:10|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1723821200000|2024-08-16 15:13:20|2740.74|2740.74|2740.57|2740.57|2740.74|2740.74|2740.57|2740.57|0
1723821210000|2024-08-16 15:13:30|2740.77|2740.77|2740.83|2740.83|2740.83|2740.83|2740.77|2740.77|0
1723821230000|2024-08-16 15:13:50|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1723821240000|2024-08-16 15:14:00|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1723821250000|2024-08-16 15:14:10|2740.93|2740.93|2740.8|2740.8|2740.93|2740.93|2740.8|2740.8|0
1723821260000|2024-08-16 15:14:20|2740.99|2740.99|2741.28|2741.28|2741.28|2741.28|2740.99|2740.99|0
1723821270000|2024-08-16 15:14:30|2741.45|2741.45|2741.74|2741.74|2741.74|2741.74|2741.45|2741.45|0
1723821280000|2024-08-16 15:14:40|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1723821300000|2024-08-16 15:15:00|2741.46|2741.46|2741.63|2741.63|2741.63|2741.63|2741.46|2741.46|0
1723821310000|2024-08-16 15:15:10|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1723821350000|2024-08-16 15:15:50|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1723821360000|2024-08-16 15:16:00|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1723821380000|2024-08-16 15:16:20|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1723821390000|2024-08-16 15:16:30|2741.53|2741.53|2741.66|2741.66|2741.66|2741.66|2741.53|2741.53|0
1723821410000|2024-08-16 15:16:50|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1723821420000|2024-08-16 15:17:00|2742.02|2742.02|2741.89|2741.89|2742.02|2742.02|2741.8|2741.8|0
1723821430000|2024-08-16 15:17:10|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1723821440000|2024-08-16 15:17:20|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1723821450000|2024-08-16 15:17:30|2741.85|2741.85|2742.04|2742.04|2742.04|2742.04|2741.85|2741.85|0
1723821460000|2024-08-16 15:17:40|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1723821480000|2024-08-16 15:18:00|2742.01|2742.01|2741.94|2741.94|2742.01|2742.01|2741.94|2741.94|0
1723821490000|2024-08-16 15:18:10|2742.09|2742.09|2742.16|2742.16|2742.16|2742.16|2742.09|2742.09|0
1723821500000|2024-08-16 15:18:20|2742.24|2742.24|2742.28|2742.28|2742.28|2742.28|2742.24|2742.24|0
1723821510000|2024-08-16 15:18:30|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1723821520000|2024-08-16 15:18:40|2742.19|2742.19|2742.06|2742.06|2742.19|2742.19|2742.06|2742.06|0
1723821530000|2024-08-16 15:18:50|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1723821540000|2024-08-16 15:19:00|2741.84|2741.84|2741.75|2741.75|2741.84|2741.84|2741.75|2741.75|0
1723821550000|2024-08-16 15:19:10|2741.84|2741.84|2741.87|2741.87|2741.87|2741.87|2741.84|2741.84|0
1723821560000|2024-08-16 15:19:20|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1723821570000|2024-08-16 15:19:30|2741.74|2741.74|2741.61|2741.61|2741.74|2741.74|2741.61|2741.61|0
1723821580000|2024-08-16 15:19:40|2741.55|2741.55|2741.71|2741.71|2741.71|2741.71|2741.55|2741.55|0
1723821600000|2024-08-16 15:20:00|2741.99|2741.99|2742.19|2742.19|2742.19|2742.19|2741.92|2741.92|0
1723821610000|2024-08-16 15:20:10|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1723821630000|2024-08-16 15:20:30|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1723821660000|2024-08-16 15:21:00|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1723821670000|2024-08-16 15:21:10|2742.2|2742.2|2742.37|2742.37|2742.37|2742.37|2742.2|2742.2|0
1723821750000|2024-08-16 15:22:30|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1723821760000|2024-08-16 15:22:40|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1723821770000|2024-08-16 15:22:50|2742.17|2742.17|2741.97|2741.97|2742.17|2742.17|2741.97|2741.97|0
1723821780000|2024-08-16 15:23:00|2741.91|2741.91|2742.16|2742.16|2742.16|2742.16|2741.82|2741.82|0
1723821860000|2024-08-16 15:24:20|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1723821890000|2024-08-16 15:24:50|2741.88|2741.88|2741.8|2741.8|2741.88|2741.88|2741.8|2741.8|0
1723821900000|2024-08-16 15:25:00|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1723821910000|2024-08-16 15:25:10|2741.67|2741.67|2741.8|2741.8|2741.8|2741.8|2741.67|2741.67|0
1723821930000|2024-08-16 15:25:30|2741.99|2741.99|2742.15|2742.15|2742.15|2742.15|2741.99|2741.99|0
1723821940000|2024-08-16 15:25:40|2742.24|2742.24|2742.57|2742.57|2742.57|2742.57|2742.24|2742.24|0
1723821960000|2024-08-16 15:26:00|2742.24|2742.24|2742.24|2742.24|2742.33|2742.33|2742.24|2742.24|0
1723821970000|2024-08-16 15:26:10|2742.11|2742.11|2741.82|2741.82|2742.18|2742.18|2741.82|2741.82|0
1723821980000|2024-08-16 15:26:20|2742.01|2742.01|2741.78|2741.78|2742.01|2742.01|2741.57|2741.57|0
1723821990000|2024-08-16 15:26:30|2741.59|2741.59|2741.78|2741.78|2741.78|2741.78|2741.4|2741.4|0
1723822000000|2024-08-16 15:26:40|2741.59|2741.59|2741.65|2741.65|2741.65|2741.65|2741.46|2741.46|0
1723822010000|2024-08-16 15:26:50|2741.46|2741.46|2741.59|2741.59|2741.59|2741.59|2741.4|2741.4|0
1723822040000|2024-08-16 15:27:20|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1723822050000|2024-08-16 15:27:30|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1723822060000|2024-08-16 15:27:40|2741.32|2741.32|2741.43|2741.43|2741.46|2741.46|2741.32|2741.32|0
1723822070000|2024-08-16 15:27:50|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1723822080000|2024-08-16 15:28:00|2741.35|2741.35|2741.26|2741.26|2741.35|2741.35|2741.26|2741.26|0
1723822090000|2024-08-16 15:28:10|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1723822100000|2024-08-16 15:28:20|2741.11|2741.11|2740.98|2740.98|2741.11|2741.11|2740.92|2740.92|0
1723822110000|2024-08-16 15:28:30|2741.07|2741.07|2741.88|2741.88|2741.88|2741.88|2741.07|2741.07|0
1723822130000|2024-08-16 15:28:50|2742.04|2742.04|2742.11|2742.11|2742.11|2742.11|2742.04|2742.04|0
1723822140000|2024-08-16 15:29:00|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|0
1723822150000|2024-08-16 15:29:10|2742.07|2742.07|2741.41|2741.41|2742.07|2742.07|2741.41|2741.41|0
1723822170000|2024-08-16 15:29:30|2741.74|2741.74|2741.39|2741.39|2741.74|2741.74|2741.19|2741.19|0
1723822180000|2024-08-16 15:29:40|2741.3|2741.3|2741.11|2741.11|2741.3|2741.3|2741.11|2741.11|0
1723822190000|2024-08-16 15:29:50|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1724138100000|2024-08-20 07:15:00|2766.2|2766.2|2767.15|2767.15|2767.24|2767.24|2766.2|2766.2|0
1724138110000|2024-08-20 07:15:10|2767.35|2767.35|2769.52|2769.52|2769.52|2769.52|2767.35|2767.35|0
1724138140000|2024-08-20 07:15:40|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1724138150000|2024-08-20 07:15:50|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|0
1724138240000|2024-08-20 07:17:20|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1724138250000|2024-08-20 07:17:30|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1724138260000|2024-08-20 07:17:40|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1724138270000|2024-08-20 07:17:50|2772.78|2772.78|2773.17|2773.17|2773.17|2773.17|2772.78|2772.78|0
1724138290000|2024-08-20 07:18:10|2773.94|2773.94|2774.1|2774.1|2774.43|2774.43|2773.94|2773.94|0
1724138310000|2024-08-20 07:18:30|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|0
1724138350000|2024-08-20 07:19:10|2774.81|2774.81|2774.17|2774.17|2774.81|2774.81|2774.17|2774.17|0
1724138360000|2024-08-20 07:19:20|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|0
1724138370000|2024-08-20 07:19:30|2773.85|2773.85|2773.78|2773.78|2773.85|2773.85|2773.78|2773.78|0
1724138380000|2024-08-20 07:19:40|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1724138390000|2024-08-20 07:19:50|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1724138400000|2024-08-20 07:20:00|2772.96|2772.96|2773.3|2773.3|2773.3|2773.3|2772.96|2772.96|0
1724138410000|2024-08-20 07:20:10|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1724138420000|2024-08-20 07:20:20|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1724138450000|2024-08-20 07:20:50|2774.51|2774.51|2775.46|2775.46|2775.46|2775.46|2774.51|2774.51|0
1724138500000|2024-08-20 07:21:40|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1724138550000|2024-08-20 07:22:30|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1724138570000|2024-08-20 07:22:50|2776.36|2776.36|2776.23|2776.23|2776.36|2776.36|2776.23|2776.23|0
1724138590000|2024-08-20 07:23:10|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|0
1724138680000|2024-08-20 07:24:40|2776.54|2776.54|2777.69|2777.69|2777.69|2777.69|2776.54|2776.54|0
1724138760000|2024-08-20 07:26:00|2778.2|2778.2|2778.62|2778.62|2778.62|2778.62|2778.2|2778.2|0
1724138770000|2024-08-20 07:26:10|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1724138780000|2024-08-20 07:26:20|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1724138810000|2024-08-20 07:26:50|2778.49|2778.49|2778.76|2778.76|2778.76|2778.76|2778.49|2778.49|0
1724138820000|2024-08-20 07:27:00|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1724138830000|2024-08-20 07:27:10|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1724138840000|2024-08-20 07:27:20|2777.67|2777.67|2777.1|2777.1|2777.67|2777.67|2777.1|2777.1|0
1724138850000|2024-08-20 07:27:30|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1724138860000|2024-08-20 07:27:40|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1724138920000|2024-08-20 07:28:40|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|0
1724138940000|2024-08-20 07:29:00|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1724138990000|2024-08-20 07:29:50|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|0
1724139000000|2024-08-20 07:30:00|2777.53|2777.53|2777.64|2777.64|2777.64|2777.64|2777.53|2777.53|0
1724139010000|2024-08-20 07:30:10|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|0
1724139050000|2024-08-20 07:30:50|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|0
1724139060000|2024-08-20 07:31:00|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1724139090000|2024-08-20 07:31:30|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1724139100000|2024-08-20 07:31:40|2777.84|2777.84|2777.91|2777.91|2777.91|2777.91|2777.84|2777.84|0
1724139140000|2024-08-20 07:32:20|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1724139150000|2024-08-20 07:32:30|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|0
1724139170000|2024-08-20 07:32:50|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1724139190000|2024-08-20 07:33:10|2777.94|2777.94|2777.43|2777.43|2777.94|2777.94|2777.43|2777.43|0
1724139200000|2024-08-20 07:33:20|2777.3|2777.3|2776.85|2776.85|2777.3|2777.3|2776.85|2776.85|0
1724139210000|2024-08-20 07:33:30|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1724139230000|2024-08-20 07:33:50|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1724139250000|2024-08-20 07:34:10|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1724139260000|2024-08-20 07:34:20|2774.87|2774.87|2774.13|2774.13|2774.87|2774.87|2774.13|2774.13|0
1724139340000|2024-08-20 07:35:40|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1724139350000|2024-08-20 07:35:50|2774.46|2774.46|2774.87|2774.87|2774.87|2774.87|2774.46|2774.46|0
1724139440000|2024-08-20 07:37:20|2774.68|2774.68|2773.93|2773.93|2774.68|2774.68|2773.93|2773.93|0
1724139450000|2024-08-20 07:37:30|2773.8|2773.8|2773.93|2773.93|2773.93|2773.93|2773.8|2773.8|0
1724139470000|2024-08-20 07:37:50|2773.99|2773.99|2774.12|2774.12|2774.12|2774.12|2773.99|2773.99|0
1724139480000|2024-08-20 07:38:00|2773.95|2773.95|2774.4|2774.4|2774.4|2774.4|2773.95|2773.95|0
1724139530000|2024-08-20 07:38:50|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|0
1724139540000|2024-08-20 07:39:00|2773.41|2773.41|2773.57|2773.57|2773.57|2773.57|2773.41|2773.41|0
1724139600000|2024-08-20 07:40:00|2773.32|2773.32|2773.12|2773.12|2773.32|2773.32|2773.12|2773.12|0
1724139610000|2024-08-20 07:40:10|2772.79|2772.79|2772.5|2772.5|2772.79|2772.79|2772.5|2772.5|0
1724139620000|2024-08-20 07:40:20|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|0
1724139630000|2024-08-20 07:40:30|2772.07|2772.07|2772.4|2772.4|2772.4|2772.4|2772.07|2772.07|0
1724139640000|2024-08-20 07:40:40|2772.33|2772.33|2772.4|2772.4|2772.53|2772.53|2772.33|2772.33|0
1724139650000|2024-08-20 07:40:50|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1724139670000|2024-08-20 07:41:10|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1724139680000|2024-08-20 07:41:20|2772.28|2772.28|2772.15|2772.15|2772.28|2772.28|2772.15|2772.15|0
1724139690000|2024-08-20 07:41:30|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1724139740000|2024-08-20 07:42:20|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|0
1724139750000|2024-08-20 07:42:30|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1724139760000|2024-08-20 07:42:40|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1724139780000|2024-08-20 07:43:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1724139790000|2024-08-20 07:43:10|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|0
1724139830000|2024-08-20 07:43:50|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1724139840000|2024-08-20 07:44:00|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1724139870000|2024-08-20 07:44:30|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1724139940000|2024-08-20 07:45:40|2772.32|2772.32|2772.48|2772.48|2772.48|2772.48|2771.82|2771.82|0
1724139950000|2024-08-20 07:45:50|2772.45|2772.45|2772.65|2772.65|2772.65|2772.65|2772.45|2772.45|0
1724139990000|2024-08-20 07:46:30|2772.78|2772.78|2772.65|2772.65|2772.78|2772.78|2772.65|2772.65|0
1724140010000|2024-08-20 07:46:50|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1724140070000|2024-08-20 07:47:50|2772.65|2772.65|2772.32|2772.32|2772.65|2772.65|2772.19|2772.19|0
1724140080000|2024-08-20 07:48:00|2772.13|2772.13|2772.06|2772.06|2772.13|2772.13|2771.99|2771.99|0
1724140090000|2024-08-20 07:48:10|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1724140100000|2024-08-20 07:48:20|2771.94|2771.94|2771.68|2771.68|2771.94|2771.94|2771.68|2771.68|0
1724140120000|2024-08-20 07:48:40|2771.51|2771.51|2771.78|2771.78|2771.78|2771.78|2771.45|2771.45|0
1724140150000|2024-08-20 07:49:10|2771.65|2771.65|2771.52|2771.52|2771.65|2771.65|2771.52|2771.52|0
1724140170000|2024-08-20 07:49:30|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|0
1724140180000|2024-08-20 07:49:40|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1724140200000|2024-08-20 07:50:00|2771.55|2771.55|2771.72|2771.72|2771.72|2771.72|2771.55|2771.55|0
1724140210000|2024-08-20 07:50:10|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1724140220000|2024-08-20 07:50:20|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1724140240000|2024-08-20 07:50:40|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1724140260000|2024-08-20 07:51:00|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1724140280000|2024-08-20 07:51:20|2771.71|2771.71|2771.78|2771.78|2771.78|2771.78|2771.71|2771.71|0
1724140310000|2024-08-20 07:51:50|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1724140330000|2024-08-20 07:52:10|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1724140340000|2024-08-20 07:52:20|2772.32|2772.32|2772.36|2772.36|2772.36|2772.36|2772.32|2772.32|0
1724140350000|2024-08-20 07:52:30|2772.45|2772.45|2772.25|2772.25|2772.45|2772.45|2772.25|2772.25|0
1724140360000|2024-08-20 07:52:40|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1724140370000|2024-08-20 07:52:50|2772.09|2772.09|2771.92|2771.92|2772.09|2772.09|2771.92|2771.92|0
1724140380000|2024-08-20 07:53:00|2771.43|2771.43|2771.59|2771.59|2771.59|2771.59|2771.43|2771.43|0
1724140410000|2024-08-20 07:53:30|2771.33|2771.33|2770.71|2770.71|2771.33|2771.33|2770.71|2770.71|0
1724140430000|2024-08-20 07:53:50|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1724140440000|2024-08-20 07:54:00|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1724140530000|2024-08-20 07:55:30|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1724140540000|2024-08-20 07:55:40|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|0
1724140550000|2024-08-20 07:55:50|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1724140570000|2024-08-20 07:56:10|2771.83|2771.83|2771.5|2771.5|2771.83|2771.83|2771.5|2771.5|0
1724140640000|2024-08-20 07:57:20|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1724140680000|2024-08-20 07:58:00|2771.73|2771.73|2771.66|2771.66|2771.73|2771.73|2771.66|2771.66|0
1724140710000|2024-08-20 07:58:30|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1724140720000|2024-08-20 07:58:40|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1724140760000|2024-08-20 07:59:20|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1724140770000|2024-08-20 07:59:30|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1724140800000|2024-08-20 08:00:00|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1724140810000|2024-08-20 08:00:10|2771.54|2771.54|2771.03|2771.03|2771.54|2771.54|2771.03|2771.03|0
1724140860000|2024-08-20 08:01:00|2770.96|2770.96|2770.9|2770.9|2770.96|2770.96|2770.9|2770.9|0
1724140870000|2024-08-20 08:01:10|2770.77|2770.77|2770.64|2770.64|2770.9|2770.9|2770.64|2770.64|0
1724140910000|2024-08-20 08:01:50|2770.97|2770.97|2771.45|2771.45|2771.45|2771.45|2770.97|2770.97|0
1724140920000|2024-08-20 08:02:00|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1724140930000|2024-08-20 08:02:10|2771.19|2771.19|2771.12|2771.12|2771.19|2771.19|2771.12|2771.12|0
1724140940000|2024-08-20 08:02:20|2770.94|2770.94|2769.8|2769.8|2770.94|2770.94|2769.8|2769.8|0
1724140950000|2024-08-20 08:02:30|2769.64|2769.64|2769.96|2769.96|2769.96|2769.96|2769.64|2769.64|0
1724140960000|2024-08-20 08:02:40|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1724140970000|2024-08-20 08:02:50|2769.99|2769.99|2769.66|2769.66|2769.99|2769.99|2769.66|2769.66|0
1724141000000|2024-08-20 08:03:20|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1724141010000|2024-08-20 08:03:30|2768.84|2768.84|2768.34|2768.34|2768.84|2768.84|2768.34|2768.34|0
1724141020000|2024-08-20 08:03:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1724141030000|2024-08-20 08:03:50|2767.94|2767.94|2767.81|2767.81|2767.94|2767.94|2767.68|2767.68|0
1724141050000|2024-08-20 08:04:10|2767.9|2767.9|2767.9|2767.9|2767.98|2767.98|2767.9|2767.9|0
1724141060000|2024-08-20 08:04:20|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1724141100000|2024-08-20 08:05:00|2767.44|2767.44|2767.38|2767.38|2767.44|2767.44|2767.38|2767.38|0
1724141110000|2024-08-20 08:05:10|2767.31|2767.31|2767.31|2767.31|2767.35|2767.35|2767.31|2767.31|0
1724141140000|2024-08-20 08:05:40|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1724141160000|2024-08-20 08:06:00|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|0
1724141170000|2024-08-20 08:06:10|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1724141260000|2024-08-20 08:07:40|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1724141300000|2024-08-20 08:08:20|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1724141320000|2024-08-20 08:08:40|2764.81|2764.81|2764.75|2764.75|2764.81|2764.81|2764.68|2764.68|0
1724141330000|2024-08-20 08:08:50|2765.24|2765.24|2765.15|2765.15|2765.24|2765.24|2765.15|2765.15|0
1724141380000|2024-08-20 08:09:40|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|0
1724141390000|2024-08-20 08:09:50|2765.81|2765.81|2765.94|2765.94|2765.94|2765.94|2765.81|2765.81|0
1724141400000|2024-08-20 08:10:00|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|0
1724141420000|2024-08-20 08:10:20|2766.06|2766.06|2765.97|2765.97|2766.15|2766.15|2765.97|2765.97|0
1724141430000|2024-08-20 08:10:30|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1724141440000|2024-08-20 08:10:40|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1724141450000|2024-08-20 08:10:50|2765.28|2765.28|2765.1|2765.1|2765.28|2765.28|2765.1|2765.1|0
1724141530000|2024-08-20 08:12:10|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1724141550000|2024-08-20 08:12:30|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1724141610000|2024-08-20 08:13:30|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1724141640000|2024-08-20 08:14:00|2764.31|2764.31|2764.14|2764.14|2764.31|2764.31|2764.14|2764.14|0
1724141750000|2024-08-20 08:15:50|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1724141760000|2024-08-20 08:16:00|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1724141800000|2024-08-20 08:16:40|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1724141810000|2024-08-20 08:16:50|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1724141830000|2024-08-20 08:17:10|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1724141880000|2024-08-20 08:18:00|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1724141890000|2024-08-20 08:18:10|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1724141910000|2024-08-20 08:18:30|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|0
1724141940000|2024-08-20 08:19:00|2764.15|2764.15|2764.28|2764.28|2764.28|2764.28|2764.15|2764.15|0
1724141950000|2024-08-20 08:19:10|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1724141960000|2024-08-20 08:19:20|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1724141990000|2024-08-20 08:19:50|2764.47|2764.47|2764.38|2764.38|2764.47|2764.47|2764.38|2764.38|0
1724142000000|2024-08-20 08:20:00|2764.47|2764.47|2764.38|2764.38|2764.47|2764.47|2764.38|2764.38|0
1724142010000|2024-08-20 08:20:10|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1724142060000|2024-08-20 08:21:00|2764.77|2764.77|2764.86|2764.86|2764.86|2764.86|2764.77|2764.77|0
1724142080000|2024-08-20 08:21:20|2764.77|2764.77|2764.64|2764.64|2764.77|2764.77|2764.64|2764.64|0
1724142090000|2024-08-20 08:21:30|2765.14|2765.14|2765.59|2765.59|2765.59|2765.59|2765.03|2765.03|0
1724142100000|2024-08-20 08:21:40|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1724142110000|2024-08-20 08:21:50|2765.69|2765.69|2765.59|2765.59|2765.69|2765.69|2765.59|2765.59|0
1724142120000|2024-08-20 08:22:00|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|0
1724142130000|2024-08-20 08:22:10|2765.39|2765.39|2765.12|2765.12|2765.39|2765.39|2765.12|2765.12|0
1724142180000|2024-08-20 08:23:00|2764.99|2764.99|2764.86|2764.86|2764.99|2764.99|2764.86|2764.86|0
1724142190000|2024-08-20 08:23:10|2765.03|2765.03|2764.86|2764.86|2765.03|2765.03|2764.86|2764.86|0
1724142200000|2024-08-20 08:23:20|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1724142210000|2024-08-20 08:23:30|2764.4|2764.4|2764.58|2764.58|2764.76|2764.76|2764.4|2764.4|0
1724142230000|2024-08-20 08:23:50|2764.12|2764.12|2763.94|2763.94|2764.12|2764.12|2763.94|2763.94|0
1724142240000|2024-08-20 08:24:00|2764.03|2764.03|2763.53|2763.53|2764.03|2764.03|2763.53|2763.53|0
1724142250000|2024-08-20 08:24:10|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1724142260000|2024-08-20 08:24:20|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1724142280000|2024-08-20 08:24:40|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1724142340000|2024-08-20 08:25:40|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1724142360000|2024-08-20 08:26:00|2763.12|2763.12|2762.89|2762.89|2763.12|2763.12|2762.89|2762.89|0
1724142370000|2024-08-20 08:26:10|2762.63|2762.63|2762.72|2762.72|2762.72|2762.72|2762.63|2762.63|0
1724142380000|2024-08-20 08:26:20|2762.81|2762.81|2762.72|2762.72|2762.81|2762.81|2762.72|2762.72|0
1724142410000|2024-08-20 08:26:50|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1724142420000|2024-08-20 08:27:00|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1724142430000|2024-08-20 08:27:10|2762.58|2762.58|2761.96|2761.96|2762.58|2762.58|2761.96|2761.96|0
1724142440000|2024-08-20 08:27:20|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1724142450000|2024-08-20 08:27:30|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|0
1724142460000|2024-08-20 08:27:40|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1724142480000|2024-08-20 08:28:00|2760.48|2760.48|2760|2760|2760.48|2760.48|2760|2760|0
1724142490000|2024-08-20 08:28:10|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1724142500000|2024-08-20 08:28:20|2759.55|2759.55|2758.99|2758.99|2759.55|2759.55|2758.86|2758.86|0
1724142510000|2024-08-20 08:28:30|2759.15|2759.15|2758.95|2758.95|2759.15|2759.15|2758.95|2758.95|0
1724142540000|2024-08-20 08:29:00|2758.62|2758.62|2758.58|2758.58|2758.75|2758.75|2758.58|2758.58|0
1724142550000|2024-08-20 08:29:10|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1724142580000|2024-08-20 08:29:40|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|0
1724142610000|2024-08-20 08:30:10|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1724142620000|2024-08-20 08:30:20|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|0
1724142660000|2024-08-20 08:31:00|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1724142690000|2024-08-20 08:31:30|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1724142700000|2024-08-20 08:31:40|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|0
1724142720000|2024-08-20 08:32:00|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1724142740000|2024-08-20 08:32:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1724142750000|2024-08-20 08:32:30|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1724142840000|2024-08-20 08:34:00|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1724142850000|2024-08-20 08:34:10|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1724142860000|2024-08-20 08:34:20|2758.25|2758.25|2757.23|2757.23|2758.25|2758.25|2757.23|2757.23|0
1724142870000|2024-08-20 08:34:30|2757.1|2757.1|2757.15|2757.15|2757.22|2757.22|2757.1|2757.1|0
1724142880000|2024-08-20 08:34:40|2756.72|2756.72|2756.8|2756.8|2756.8|2756.8|2756.72|2756.72|0
1724142930000|2024-08-20 08:35:30|2756.69|2756.69|2756.95|2756.95|2756.95|2756.95|2756.69|2756.69|0
1724142950000|2024-08-20 08:35:50|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1724142960000|2024-08-20 08:36:00|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1724142970000|2024-08-20 08:36:10|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|0
1724143100000|2024-08-20 08:38:20|2757.78|2757.78|2757.23|2757.23|2757.78|2757.78|2757.23|2757.23|0
1724143110000|2024-08-20 08:38:30|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1724143170000|2024-08-20 08:39:30|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1724143200000|2024-08-20 08:40:00|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1724143210000|2024-08-20 08:40:10|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1724143240000|2024-08-20 08:40:40|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1724143250000|2024-08-20 08:40:50|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|0
1724143260000|2024-08-20 08:41:00|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|0
1724143340000|2024-08-20 08:42:20|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1724143450000|2024-08-20 08:44:10|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1724143540000|2024-08-20 08:45:40|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1724143580000|2024-08-20 08:46:20|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1724143610000|2024-08-20 08:46:50|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|0
1724143620000|2024-08-20 08:47:00|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1724143640000|2024-08-20 08:47:20|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1724143650000|2024-08-20 08:47:30|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1724143660000|2024-08-20 08:47:40|2757.37|2757.37|2757.04|2757.04|2757.37|2757.37|2757.04|2757.04|0
1724143680000|2024-08-20 08:48:00|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1724143770000|2024-08-20 08:49:30|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1724143810000|2024-08-20 08:50:10|2756.26|2756.26|2756.92|2756.92|2756.92|2756.92|2756.26|2756.26|0
1724143840000|2024-08-20 08:50:40|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|0
1724143870000|2024-08-20 08:51:10|2757.04|2757.04|2756.91|2756.91|2757.04|2757.04|2756.91|2756.91|0
1724143890000|2024-08-20 08:51:30|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1724143900000|2024-08-20 08:51:40|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1724143910000|2024-08-20 08:51:50|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1724143920000|2024-08-20 08:52:00|2756.48|2756.48|2756.32|2756.32|2756.48|2756.48|2756.32|2756.32|0
1724143970000|2024-08-20 08:52:50|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|0
1724144110000|2024-08-20 08:55:10|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1724144140000|2024-08-20 08:55:40|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|0
1724144150000|2024-08-20 08:55:50|2756.64|2756.64|2756.79|2756.79|2756.79|2756.79|2756.64|2756.64|0
1724144160000|2024-08-20 08:56:00|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1724144200000|2024-08-20 08:56:40|2757.25|2757.25|2757.59|2757.59|2757.59|2757.59|2757.25|2757.25|0
1724144210000|2024-08-20 08:56:50|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|0
1724144290000|2024-08-20 08:58:10|2758.13|2758.13|2757.63|2757.63|2758.13|2758.13|2757.63|2757.63|0
1724144300000|2024-08-20 08:58:20|2757.8|2757.8|2757.96|2757.96|2757.96|2757.96|2757.8|2757.8|0
1724144310000|2024-08-20 08:58:30|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1724144320000|2024-08-20 08:58:40|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1724144330000|2024-08-20 08:58:50|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|0
1724144340000|2024-08-20 08:59:00|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1724144360000|2024-08-20 08:59:20|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|0
1724144380000|2024-08-20 08:59:40|2758.8|2758.8|2758.89|2758.89|2758.89|2758.89|2758.8|2758.8|0
1724144400000|2024-08-20 09:00:00|2759.02|2759.02|2758.95|2758.95|2759.02|2759.02|2758.95|2758.95|0
1724144430000|2024-08-20 09:00:30|2758.82|2758.82|2758.04|2758.04|2758.82|2758.82|2758.04|2758.04|0
1724144460000|2024-08-20 09:01:00|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1724144490000|2024-08-20 09:01:30|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1724144500000|2024-08-20 09:01:40|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1724144510000|2024-08-20 09:01:50|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1724144530000|2024-08-20 09:02:10|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1724144550000|2024-08-20 09:02:30|2758.01|2758.01|2757.37|2757.37|2758.01|2758.01|2757.37|2757.37|0
1724144560000|2024-08-20 09:02:40|2757.21|2757.21|2757.03|2757.03|2757.21|2757.21|2757.03|2757.03|0
1724144590000|2024-08-20 09:03:10|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|0
1724144620000|2024-08-20 09:03:40|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1724144640000|2024-08-20 09:04:00|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|0
1724144680000|2024-08-20 09:04:40|2756.94|2756.94|2757.11|2757.11|2757.11|2757.11|2756.94|2756.94|0
1724144690000|2024-08-20 09:04:50|2757.6|2757.6|2757.27|2757.27|2757.77|2757.77|2757.27|2757.27|0
1724144790000|2024-08-20 09:06:30|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|0
1724144820000|2024-08-20 09:07:00|2757.57|2757.57|2757.9|2757.9|2757.9|2757.9|2757.57|2757.57|0
1724144890000|2024-08-20 09:08:10|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|0
1724144900000|2024-08-20 09:08:20|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|0
1724144910000|2024-08-20 09:08:30|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|0
1724144960000|2024-08-20 09:09:20|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1724144970000|2024-08-20 09:09:30|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1724144990000|2024-08-20 09:09:50|2757.48|2757.48|2757.36|2757.36|2757.52|2757.52|2757.36|2757.36|0
1724145000000|2024-08-20 09:10:00|2758.08|2758.08|2758.58|2758.58|2758.75|2758.75|2758.08|2758.08|0
1724145030000|2024-08-20 09:10:30|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1724145040000|2024-08-20 09:10:40|2758.08|2758.08|2757.79|2757.79|2758.25|2758.25|2757.79|2757.79|0
1724145050000|2024-08-20 09:10:50|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|0
1724145060000|2024-08-20 09:11:00|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1724145070000|2024-08-20 09:11:10|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1724145090000|2024-08-20 09:11:30|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1724145100000|2024-08-20 09:11:40|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1724145110000|2024-08-20 09:11:50|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1724145120000|2024-08-20 09:12:00|2758.34|2758.34|2758.63|2758.63|2758.63|2758.63|2758.34|2758.34|0
1724145130000|2024-08-20 09:12:10|2759.02|2759.02|2759.19|2759.19|2759.19|2759.19|2759.02|2759.02|0
1724145140000|2024-08-20 09:12:20|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1724145150000|2024-08-20 09:12:30|2759.51|2759.51|2760|2760|2760|2760|2759.51|2759.51|0
1724145160000|2024-08-20 09:12:40|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1724145180000|2024-08-20 09:13:00|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|0
1724145190000|2024-08-20 09:13:10|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1724145210000|2024-08-20 09:13:30|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1724145230000|2024-08-20 09:13:50|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1724145250000|2024-08-20 09:14:10|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|0
1724145340000|2024-08-20 09:15:40|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1724145390000|2024-08-20 09:16:30|2761.75|2761.75|2761.58|2761.58|2761.75|2761.75|2761.58|2761.58|0
1724145540000|2024-08-20 09:19:00|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|0
1724145590000|2024-08-20 09:19:50|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1724145600000|2024-08-20 09:20:00|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1724145630000|2024-08-20 09:20:30|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1724145640000|2024-08-20 09:20:40|2761.76|2761.76|2762.09|2762.09|2762.09|2762.09|2761.76|2761.76|0
1724145660000|2024-08-20 09:21:00|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1724145710000|2024-08-20 09:21:50|2762.35|2762.35|2762.97|2762.97|2762.97|2762.97|2762.35|2762.35|0
1724145720000|2024-08-20 09:22:00|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1724145780000|2024-08-20 09:23:00|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1724145790000|2024-08-20 09:23:10|2763.2|2763.2|2763.07|2763.07|2763.2|2763.2|2763.07|2763.07|0
1724145810000|2024-08-20 09:23:30|2763.2|2763.2|2763.37|2763.37|2763.37|2763.37|2763.2|2763.2|0
1724145840000|2024-08-20 09:24:00|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1724145850000|2024-08-20 09:24:10|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1724145870000|2024-08-20 09:24:30|2763.42|2763.42|2763.23|2763.23|2763.42|2763.42|2763.23|2763.23|0
1724145880000|2024-08-20 09:24:40|2762.57|2762.57|2762.5|2762.5|2762.57|2762.57|2762.5|2762.5|0
1724145900000|2024-08-20 09:25:00|2762.44|2762.44|2761.68|2761.68|2762.77|2762.77|2761.68|2761.68|0
1724145910000|2024-08-20 09:25:10|2761.34|2761.34|2760.56|2760.56|2761.34|2761.34|2760.56|2760.56|0
1724145930000|2024-08-20 09:25:30|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1724145940000|2024-08-20 09:25:40|2760.06|2760.06|2760.23|2760.23|2760.23|2760.23|2760.06|2760.06|0
1724145950000|2024-08-20 09:25:50|2759.78|2759.78|2759.61|2759.61|2759.78|2759.78|2759.61|2759.61|0
1724145960000|2024-08-20 09:26:00|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.19|2759.19|0
1724145970000|2024-08-20 09:26:10|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1724145980000|2024-08-20 09:26:20|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1724146000000|2024-08-20 09:26:40|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|0
1724146010000|2024-08-20 09:26:50|2758.9|2758.9|2757.79|2757.79|2758.9|2758.9|2757.79|2757.79|0
1724146030000|2024-08-20 09:27:10|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1724146050000|2024-08-20 09:27:30|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|0
1724146060000|2024-08-20 09:27:40|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1724146070000|2024-08-20 09:27:50|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|0
1724146080000|2024-08-20 09:28:00|2758.57|2758.57|2758.38|2758.38|2758.57|2758.57|2758.38|2758.38|0
1724146140000|2024-08-20 09:29:00|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1724146170000|2024-08-20 09:29:30|2758.42|2758.42|2758.92|2758.92|2758.92|2758.92|2758.42|2758.42|0
1724146190000|2024-08-20 09:29:50|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1724146200000|2024-08-20 09:30:00|2759.14|2759.14|2759.81|2759.81|2759.81|2759.81|2759.14|2759.14|0
1724146220000|2024-08-20 09:30:20|2759.78|2759.78|2759.81|2759.81|2759.81|2759.81|2759.78|2759.78|0
1724146230000|2024-08-20 09:30:30|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1724146270000|2024-08-20 09:31:10|2759.91|2759.91|2760.15|2760.15|2760.15|2760.15|2759.84|2759.84|0
1724146280000|2024-08-20 09:31:20|2760.24|2760.24|2760.11|2760.11|2760.24|2760.24|2760.11|2760.11|0
1724146310000|2024-08-20 09:31:50|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1724146330000|2024-08-20 09:32:10|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|0
1724146340000|2024-08-20 09:32:20|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1724146350000|2024-08-20 09:32:30|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1724146360000|2024-08-20 09:32:40|2759.29|2759.29|2759.16|2759.16|2759.29|2759.29|2759.16|2759.16|0
1724146440000|2024-08-20 09:34:00|2758.66|2758.66|2759.16|2759.16|2759.16|2759.16|2758.66|2758.66|0
1724146450000|2024-08-20 09:34:10|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1724146490000|2024-08-20 09:34:50|2758.38|2758.38|2758.25|2758.25|2758.38|2758.38|2758.25|2758.25|0
1724146550000|2024-08-20 09:35:50|2757.99|2757.99|2757.66|2757.66|2757.99|2757.99|2757.66|2757.66|0
1724146560000|2024-08-20 09:36:00|2757.49|2757.49|2757.36|2757.36|2757.49|2757.49|2757.36|2757.36|0
1724146620000|2024-08-20 09:37:00|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|0
1724146690000|2024-08-20 09:38:10|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1724146730000|2024-08-20 09:38:50|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1724146910000|2024-08-20 09:41:50|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1724146940000|2024-08-20 09:42:20|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|0
1724146950000|2024-08-20 09:42:30|2757.03|2757.03|2756.44|2756.44|2757.03|2757.03|2756.44|2756.44|0
1724146960000|2024-08-20 09:42:40|2756.51|2756.51|2756.57|2756.57|2756.57|2756.57|2756.51|2756.51|0
1724147010000|2024-08-20 09:43:30|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|0
1724147020000|2024-08-20 09:43:40|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1724147040000|2024-08-20 09:44:00|2756.9|2756.9|2756.87|2756.87|2756.9|2756.9|2756.87|2756.87|0
1724147050000|2024-08-20 09:44:10|2756.7|2756.7|2756.67|2756.67|2756.7|2756.7|2756.67|2756.67|0
1724147090000|2024-08-20 09:44:50|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1724147110000|2024-08-20 09:45:10|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1724147160000|2024-08-20 09:46:00|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1724147190000|2024-08-20 09:46:30|2756.48|2756.48|2756.65|2756.65|2756.65|2756.65|2756.48|2756.48|0
1724147200000|2024-08-20 09:46:40|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1724147260000|2024-08-20 09:47:40|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1724147300000|2024-08-20 09:48:20|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1724147310000|2024-08-20 09:48:30|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1724147320000|2024-08-20 09:48:40|2756.22|2756.22|2755.51|2755.51|2756.22|2756.22|2755.51|2755.51|0
1724147330000|2024-08-20 09:48:50|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1724147360000|2024-08-20 09:49:20|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1724147370000|2024-08-20 09:49:30|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1724147400000|2024-08-20 09:50:00|2754.55|2754.55|2754.39|2754.39|2754.55|2754.55|2754.39|2754.39|0
1724147410000|2024-08-20 09:50:10|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1724147420000|2024-08-20 09:50:20|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1724147440000|2024-08-20 09:50:40|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1724147460000|2024-08-20 09:51:00|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1724147490000|2024-08-20 09:51:30|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1724147500000|2024-08-20 09:51:40|2754.45|2754.45|2754.62|2754.62|2754.62|2754.62|2754.45|2754.45|0
1724147540000|2024-08-20 09:52:20|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1724147570000|2024-08-20 09:52:50|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1724147600000|2024-08-20 09:53:20|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|0
1724147630000|2024-08-20 09:53:50|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1724147640000|2024-08-20 09:54:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1724147660000|2024-08-20 09:54:20|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1724147710000|2024-08-20 09:55:10|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1724147720000|2024-08-20 09:55:20|2754.49|2754.49|2754.62|2754.62|2754.62|2754.62|2754.49|2754.49|0
1724147730000|2024-08-20 09:55:30|2754.95|2754.95|2755.08|2755.08|2755.08|2755.08|2754.95|2754.95|0
1724147780000|2024-08-20 09:56:20|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|0
1724147790000|2024-08-20 09:56:30|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1724147810000|2024-08-20 09:56:50|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1724147840000|2024-08-20 09:57:20|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1724147890000|2024-08-20 09:58:10|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1724147940000|2024-08-20 09:59:00|2754.9|2754.9|2754.94|2754.94|2754.94|2754.94|2754.9|2754.9|0
1724147970000|2024-08-20 09:59:30|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1724147980000|2024-08-20 09:59:40|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1724148010000|2024-08-20 10:00:10|2754.99|2754.99|2754.66|2754.66|2754.99|2754.99|2754.66|2754.66|0
1724148030000|2024-08-20 10:00:30|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1724148040000|2024-08-20 10:00:40|2754|2754|2753.08|2753.08|2754|2754|2753.08|2753.08|0
1724148050000|2024-08-20 10:00:50|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1724148070000|2024-08-20 10:01:10|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1724148120000|2024-08-20 10:02:00|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1724148130000|2024-08-20 10:02:10|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1724148170000|2024-08-20 10:02:50|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1724148180000|2024-08-20 10:03:00|2752.78|2752.78|2752.52|2752.52|2752.78|2752.78|2752.52|2752.52|0
1724148200000|2024-08-20 10:03:20|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1724148220000|2024-08-20 10:03:40|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1724148250000|2024-08-20 10:04:10|2752.75|2752.75|2752.94|2752.94|2752.94|2752.94|2752.75|2752.75|0
1724148260000|2024-08-20 10:04:20|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1724148290000|2024-08-20 10:04:50|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1724148320000|2024-08-20 10:05:20|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1724148330000|2024-08-20 10:05:30|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1724148520000|2024-08-20 10:08:40|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1724148610000|2024-08-20 10:10:10|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|0
1724148620000|2024-08-20 10:10:20|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|0
1724148640000|2024-08-20 10:10:40|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1724148650000|2024-08-20 10:10:50|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1724148670000|2024-08-20 10:11:10|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1724148750000|2024-08-20 10:12:30|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|0
1724148780000|2024-08-20 10:13:00|2751.45|2751.45|2751.61|2751.61|2751.61|2751.61|2751.45|2751.45|0
1724148930000|2024-08-20 10:15:30|2751.78|2751.78|2751.91|2751.91|2751.91|2751.91|2751.78|2751.78|0
1724148960000|2024-08-20 10:16:00|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|0
1724149000000|2024-08-20 10:16:40|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1724149010000|2024-08-20 10:16:50|2752.29|2752.29|2752.16|2752.16|2752.29|2752.29|2752.16|2752.16|0
1724149070000|2024-08-20 10:17:50|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|0
1724149150000|2024-08-20 10:19:10|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|0
1724149190000|2024-08-20 10:19:50|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|0
1724149200000|2024-08-20 10:20:00|2752.29|2752.29|2752.42|2752.42|2752.45|2752.45|2752.29|2752.29|0
1724149210000|2024-08-20 10:20:10|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1724149220000|2024-08-20 10:20:20|2752.71|2752.71|2753.04|2753.04|2753.04|2753.04|2752.71|2752.71|0
1724149230000|2024-08-20 10:20:30|2753.22|2753.22|2753.09|2753.09|2753.22|2753.22|2753.09|2753.09|0
1724149260000|2024-08-20 10:21:00|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1724149290000|2024-08-20 10:21:30|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|0
1724149310000|2024-08-20 10:21:50|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1724149320000|2024-08-20 10:22:00|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1724149370000|2024-08-20 10:22:50|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1724149410000|2024-08-20 10:23:30|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|0
1724149470000|2024-08-20 10:24:30|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1724149490000|2024-08-20 10:24:50|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1724149540000|2024-08-20 10:25:40|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1724149550000|2024-08-20 10:25:50|2752.3|2752.3|2751.8|2751.8|2752.3|2752.3|2751.8|2751.8|0
1724149580000|2024-08-20 10:26:20|2751.97|2751.97|2752.23|2752.23|2752.23|2752.23|2751.97|2751.97|0
1724149630000|2024-08-20 10:27:10|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|0
1724149700000|2024-08-20 10:28:20|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1724149750000|2024-08-20 10:29:10|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1724149760000|2024-08-20 10:29:20|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1724149790000|2024-08-20 10:29:50|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|0
1724149800000|2024-08-20 10:30:00|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|0
1724149830000|2024-08-20 10:30:30|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1724149890000|2024-08-20 10:31:30|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1724149910000|2024-08-20 10:31:50|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1724149920000|2024-08-20 10:32:00|2750.88|2750.88|2750.55|2750.55|2750.88|2750.88|2750.55|2750.55|0
1724149930000|2024-08-20 10:32:10|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1724149950000|2024-08-20 10:32:30|2750.32|2750.32|2750.19|2750.19|2750.32|2750.32|2750.19|2750.19|0
1724150010000|2024-08-20 10:33:30|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1724150020000|2024-08-20 10:33:40|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1724150120000|2024-08-20 10:35:20|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1724150130000|2024-08-20 10:35:30|2750.21|2750.21|2749.72|2749.72|2750.21|2750.21|2749.72|2749.72|0
1724150180000|2024-08-20 10:36:20|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1724150210000|2024-08-20 10:36:50|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|0
1724150260000|2024-08-20 10:37:40|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1724150290000|2024-08-20 10:38:10|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1724150300000|2024-08-20 10:38:20|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1724150310000|2024-08-20 10:38:30|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|0
1724150340000|2024-08-20 10:39:00|2750|2750|2750|2750|2750|2750|2750|2750|0
1724150380000|2024-08-20 10:39:40|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1724150390000|2024-08-20 10:39:50|2750.39|2750.39|2750.26|2750.26|2750.39|2750.39|2750.26|2750.26|0
1724150400000|2024-08-20 10:40:00|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1724150430000|2024-08-20 10:40:30|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1724150490000|2024-08-20 10:41:30|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1724150550000|2024-08-20 10:42:30|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|0
1724150570000|2024-08-20 10:42:50|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1724150580000|2024-08-20 10:43:00|2750.46|2750.46|2750.13|2750.13|2750.46|2750.46|2750.13|2750.13|0
1724150600000|2024-08-20 10:43:20|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|0
1724150630000|2024-08-20 10:43:50|2750.13|2750.13|2750.19|2750.19|2750.32|2750.32|2750.13|2750.13|0
1724150770000|2024-08-20 10:46:10|2750.37|2750.37|2750.19|2750.19|2750.37|2750.37|2750.19|2750.19|0
1724150800000|2024-08-20 10:46:40|2750.31|2750.31|2750.22|2750.22|2750.31|2750.31|2750.22|2750.22|0
1724150850000|2024-08-20 10:47:30|2750.4|2750.4|2750.57|2750.57|2750.57|2750.57|2750.4|2750.4|0
1724150860000|2024-08-20 10:47:40|2750.5|2750.5|2750.64|2750.64|2750.64|2750.64|2750.5|2750.5|0
1724150870000|2024-08-20 10:47:50|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1724150890000|2024-08-20 10:48:10|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1724150900000|2024-08-20 10:48:20|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1724150950000|2024-08-20 10:49:10|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|0
1724151020000|2024-08-20 10:50:20|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1724151060000|2024-08-20 10:51:00|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1724151070000|2024-08-20 10:51:10|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1724151120000|2024-08-20 10:52:00|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1724151170000|2024-08-20 10:52:50|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1724151180000|2024-08-20 10:53:00|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1724151220000|2024-08-20 10:53:40|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1724151230000|2024-08-20 10:53:50|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1724151260000|2024-08-20 10:54:20|2750.99|2750.99|2751.16|2751.16|2751.16|2751.16|2750.99|2750.99|0
1724151270000|2024-08-20 10:54:30|2751.42|2751.42|2751.29|2751.29|2751.42|2751.42|2751.29|2751.29|0
1724151300000|2024-08-20 10:55:00|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|0
1724151310000|2024-08-20 10:55:10|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1724151330000|2024-08-20 10:55:30|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|0
1724151360000|2024-08-20 10:56:00|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1724151380000|2024-08-20 10:56:20|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1724151480000|2024-08-20 10:58:00|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|0
1724151510000|2024-08-20 10:58:30|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|0
1724151530000|2024-08-20 10:58:50|2751.66|2751.66|2751.66|2751.66|2751.66|2751.66|2751.66|2751.66|0
1724151540000|2024-08-20 10:59:00|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1724151560000|2024-08-20 10:59:20|2751.91|2751.91|2752.04|2752.04|2752.04|2752.04|2751.91|2751.91|0
1724151610000|2024-08-20 11:00:10|2752.13|2752.13|2752.39|2752.39|2752.39|2752.39|2752.13|2752.13|0
1724151720000|2024-08-20 11:02:00|2752.52|2752.52|2752.65|2752.65|2752.65|2752.65|2752.52|2752.52|0
1724151730000|2024-08-20 11:02:10|2752.78|2752.78|2752.65|2752.65|2752.78|2752.78|2752.65|2752.65|0
1724151750000|2024-08-20 11:02:30|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.62|2752.62|0
1724151760000|2024-08-20 11:02:40|2752.67|2752.67|2752.51|2752.51|2752.67|2752.67|2752.51|2752.51|0
1724151820000|2024-08-20 11:03:40|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1724151850000|2024-08-20 11:04:10|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1724151860000|2024-08-20 11:04:20|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|0
1724151870000|2024-08-20 11:04:30|2751.71|2751.71|2751.46|2751.46|2751.71|2751.71|2751.46|2751.46|0
1724151890000|2024-08-20 11:04:50|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1724151920000|2024-08-20 11:05:20|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1724151960000|2024-08-20 11:06:00|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1724151970000|2024-08-20 11:06:10|2750.64|2750.64|2750.94|2750.94|2751.03|2751.03|2750.64|2750.64|0
1724152060000|2024-08-20 11:07:40|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1724152080000|2024-08-20 11:08:00|2750.26|2750.26|2749.96|2749.96|2750.26|2750.26|2749.96|2749.96|0
1724152090000|2024-08-20 11:08:10|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1724152170000|2024-08-20 11:09:30|2749.74|2749.74|2749.61|2749.61|2749.74|2749.74|2749.61|2749.61|0
1724152190000|2024-08-20 11:09:50|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1724152200000|2024-08-20 11:10:00|2749.17|2749.17|2748.68|2748.68|2749.17|2749.17|2748.68|2748.68|0
1724152230000|2024-08-20 11:10:30|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1724152270000|2024-08-20 11:11:10|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1724152310000|2024-08-20 11:11:50|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1724152350000|2024-08-20 11:12:30|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1724152390000|2024-08-20 11:13:10|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|0
1724152440000|2024-08-20 11:14:00|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1724152480000|2024-08-20 11:14:40|2748.59|2748.59|2748.33|2748.33|2748.59|2748.59|2748.33|2748.33|0
1724152490000|2024-08-20 11:14:50|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|0
1724152520000|2024-08-20 11:15:20|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1724152530000|2024-08-20 11:15:30|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1724152540000|2024-08-20 11:15:40|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1724152590000|2024-08-20 11:16:30|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1724152760000|2024-08-20 11:19:20|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1724152770000|2024-08-20 11:19:30|2748.98|2748.98|2749.15|2749.15|2749.15|2749.15|2748.98|2748.98|0
1724152820000|2024-08-20 11:20:20|2748.82|2748.82|2748.71|2748.71|2748.82|2748.82|2748.62|2748.62|0
1724152840000|2024-08-20 11:20:40|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1724152900000|2024-08-20 11:21:40|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|0
1724152950000|2024-08-20 11:22:30|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1724152960000|2024-08-20 11:22:40|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1724153020000|2024-08-20 11:23:40|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|0
1724153100000|2024-08-20 11:25:00|2748.57|2748.57|2748.87|2748.87|2748.87|2748.87|2748.57|2748.57|0
1724153130000|2024-08-20 11:25:30|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1724153200000|2024-08-20 11:26:40|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1724153370000|2024-08-20 11:29:30|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1724153400000|2024-08-20 11:30:00|2749.03|2749.03|2749.42|2749.42|2749.42|2749.42|2749.03|2749.03|0
1724153410000|2024-08-20 11:30:10|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|0
1724153460000|2024-08-20 11:31:00|2750.03|2750.03|2749.95|2749.95|2750.03|2750.03|2749.77|2749.77|0
1724153490000|2024-08-20 11:31:30|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1724153530000|2024-08-20 11:32:10|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1724153540000|2024-08-20 11:32:20|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1724153560000|2024-08-20 11:32:40|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1724153570000|2024-08-20 11:32:50|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1724153640000|2024-08-20 11:34:00|2748.83|2748.83|2748.76|2748.76|2748.83|2748.83|2748.76|2748.76|0
1724153690000|2024-08-20 11:34:50|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1724153700000|2024-08-20 11:35:00|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1724153750000|2024-08-20 11:35:50|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1724153780000|2024-08-20 11:36:20|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1724153840000|2024-08-20 11:37:20|2747.75|2747.75|2747.42|2747.42|2747.75|2747.75|2747.42|2747.42|0
1724153860000|2024-08-20 11:37:40|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1724153870000|2024-08-20 11:37:50|2747.64|2747.64|2747.71|2747.71|2747.71|2747.71|2747.64|2747.64|0
1724153980000|2024-08-20 11:39:40|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|0
1724154010000|2024-08-20 11:40:10|2747.21|2747.21|2747.05|2747.05|2747.21|2747.21|2747.05|2747.05|0
1724154030000|2024-08-20 11:40:30|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1724154070000|2024-08-20 11:41:10|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1724154100000|2024-08-20 11:41:40|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|0
1724154110000|2024-08-20 11:41:50|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1724154120000|2024-08-20 11:42:00|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|0
1724154130000|2024-08-20 11:42:10|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1724154190000|2024-08-20 11:43:10|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1724154210000|2024-08-20 11:43:30|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|0
1724154230000|2024-08-20 11:43:50|2745.5|2745.5|2745.44|2745.44|2745.5|2745.5|2745.44|2745.44|0
1724154240000|2024-08-20 11:44:00|2745.27|2745.27|2745.6|2745.6|2745.6|2745.6|2745.27|2745.27|0
1724154270000|2024-08-20 11:44:30|2745.9|2745.9|2746.07|2746.07|2746.07|2746.07|2745.9|2745.9|0
1724154280000|2024-08-20 11:44:40|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1724154290000|2024-08-20 11:44:50|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|0
1724154390000|2024-08-20 11:46:30|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1724154400000|2024-08-20 11:46:40|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1724154410000|2024-08-20 11:46:50|2745.9|2745.9|2745.74|2745.74|2745.9|2745.9|2745.74|2745.74|0
1724154430000|2024-08-20 11:47:10|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1724154440000|2024-08-20 11:47:20|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1724154480000|2024-08-20 11:48:00|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1724154560000|2024-08-20 11:49:20|2746.66|2746.66|2746.82|2746.82|2746.82|2746.82|2746.66|2746.66|0
1724154630000|2024-08-20 11:50:30|2747|2747|2747|2747|2747|2747|2747|2747|0
1724154700000|2024-08-20 11:51:40|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1724154830000|2024-08-20 11:53:50|2747.42|2747.42|2747.92|2747.92|2747.92|2747.92|2747.42|2747.42|0
1724154860000|2024-08-20 11:54:20|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1724154870000|2024-08-20 11:54:30|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1724154900000|2024-08-20 11:55:00|2748.22|2748.22|2748.32|2748.32|2748.38|2748.38|2748.22|2748.22|0
1724154940000|2024-08-20 11:55:40|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1724154950000|2024-08-20 11:55:50|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1724154980000|2024-08-20 11:56:20|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1724155020000|2024-08-20 11:57:00|2749.34|2749.34|2749.11|2749.11|2749.34|2749.34|2749.11|2749.11|0
1724155070000|2024-08-20 11:57:50|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1724155110000|2024-08-20 11:58:30|2749.44|2749.44|2749.6|2749.6|2749.6|2749.6|2749.44|2749.44|0
1724155160000|2024-08-20 11:59:20|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1724155200000|2024-08-20 12:00:00|2749.4|2749.4|2749.62|2749.62|2749.62|2749.62|2749.4|2749.4|0
1724155220000|2024-08-20 12:00:20|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|0
1724155240000|2024-08-20 12:00:40|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1724155260000|2024-08-20 12:01:00|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1724155280000|2024-08-20 12:01:20|2750.11|2750.11|2750.24|2750.24|2750.24|2750.24|2750.11|2750.11|0
1724155290000|2024-08-20 12:01:30|2750.37|2750.37|2750.2|2750.2|2750.37|2750.37|2750.2|2750.2|0
1724155320000|2024-08-20 12:02:00|2750.07|2750.07|2750.2|2750.2|2750.33|2750.33|2750.07|2750.07|0
1724155330000|2024-08-20 12:02:10|2750.46|2750.46|2750.33|2750.33|2750.46|2750.46|2750.33|2750.33|0
1724155350000|2024-08-20 12:02:30|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1724155360000|2024-08-20 12:02:40|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|0
1724155370000|2024-08-20 12:02:50|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1724155390000|2024-08-20 12:03:10|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1724155400000|2024-08-20 12:03:20|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1724155460000|2024-08-20 12:04:20|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1724155500000|2024-08-20 12:05:00|2750.56|2750.56|2750.47|2750.47|2750.56|2750.56|2750.47|2750.47|0
1724155540000|2024-08-20 12:05:40|2750.21|2750.21|2750.37|2750.37|2750.37|2750.37|2750.21|2750.21|0
1724155560000|2024-08-20 12:06:00|2750.44|2750.44|2751.21|2751.21|2751.21|2751.21|2750.44|2750.44|0
1724155650000|2024-08-20 12:07:30|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1724155660000|2024-08-20 12:07:40|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1724155700000|2024-08-20 12:08:20|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1724155840000|2024-08-20 12:10:40|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|0
1724155860000|2024-08-20 12:11:00|2750.75|2750.75|2750.68|2750.68|2750.75|2750.75|2750.62|2750.62|0
1724155870000|2024-08-20 12:11:10|2750.52|2750.52|2750.39|2750.39|2750.52|2750.52|2750.39|2750.39|0
1724155880000|2024-08-20 12:11:20|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1724155900000|2024-08-20 12:11:40|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1724155910000|2024-08-20 12:11:50|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1724155980000|2024-08-20 12:13:00|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1724155990000|2024-08-20 12:13:10|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1724156020000|2024-08-20 12:13:40|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1724156050000|2024-08-20 12:14:10|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1724156100000|2024-08-20 12:15:00|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1724156120000|2024-08-20 12:15:20|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1724156130000|2024-08-20 12:15:30|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1724156140000|2024-08-20 12:15:40|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1724156150000|2024-08-20 12:15:50|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1724156160000|2024-08-20 12:16:00|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1724156230000|2024-08-20 12:17:10|2750.34|2750.34|2750.59|2750.59|2750.59|2750.59|2750.34|2750.34|0
1724156270000|2024-08-20 12:17:50|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1724156310000|2024-08-20 12:18:30|2750.59|2750.59|2750.36|2750.36|2750.59|2750.59|2750.36|2750.36|0
1724156320000|2024-08-20 12:18:40|2750.27|2750.27|2750.18|2750.18|2750.27|2750.27|2750.18|2750.18|0
1724156340000|2024-08-20 12:19:00|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1724156350000|2024-08-20 12:19:10|2750.22|2750.22|2750.15|2750.15|2750.22|2750.22|2750.15|2750.15|0
1724156370000|2024-08-20 12:19:30|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1724156380000|2024-08-20 12:19:40|2749.79|2749.79|2749.46|2749.46|2749.79|2749.79|2749.46|2749.46|0
1724156410000|2024-08-20 12:20:10|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1724156450000|2024-08-20 12:20:50|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1724156460000|2024-08-20 12:21:00|2749.1|2749.1|2749.27|2749.27|2749.27|2749.27|2749.1|2749.1|0
1724156470000|2024-08-20 12:21:10|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1724156490000|2024-08-20 12:21:30|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1724156500000|2024-08-20 12:21:40|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|0
1724156540000|2024-08-20 12:22:20|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1724156580000|2024-08-20 12:23:00|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|0
1724156610000|2024-08-20 12:23:30|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1724156620000|2024-08-20 12:23:40|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|0
1724156630000|2024-08-20 12:23:50|2749.13|2749.13|2749.26|2749.26|2749.26|2749.26|2749.13|2749.13|0
1724156680000|2024-08-20 12:24:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1724156780000|2024-08-20 12:26:20|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1724156840000|2024-08-20 12:27:20|2749.49|2749.49|2749.62|2749.62|2749.62|2749.62|2749.49|2749.49|0
1724156880000|2024-08-20 12:28:00|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1724156900000|2024-08-20 12:28:20|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1724156940000|2024-08-20 12:29:00|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|0
1724156970000|2024-08-20 12:29:30|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1724156990000|2024-08-20 12:29:50|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1724157000000|2024-08-20 12:30:00|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|0
1724157020000|2024-08-20 12:30:20|2750.42|2750.42|2750.29|2750.29|2750.42|2750.42|2750.29|2750.29|0
1724157080000|2024-08-20 12:31:20|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1724157090000|2024-08-20 12:31:30|2749.95|2749.95|2749.8|2749.8|2749.95|2749.95|2749.8|2749.8|0
1724157180000|2024-08-20 12:33:00|2749.73|2749.73|2749.67|2749.67|2749.73|2749.73|2749.67|2749.67|0
1724157190000|2024-08-20 12:33:10|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1724157200000|2024-08-20 12:33:20|2749.34|2749.34|2749.25|2749.25|2749.34|2749.34|2749.25|2749.25|0
1724157210000|2024-08-20 12:33:30|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1724157290000|2024-08-20 12:34:50|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1724157300000|2024-08-20 12:35:00|2748.69|2748.69|2748.48|2748.48|2748.69|2748.69|2748.48|2748.48|0
1724157320000|2024-08-20 12:35:20|2748.35|2748.35|2748.18|2748.18|2748.35|2748.35|2748.18|2748.18|0
1724157340000|2024-08-20 12:35:40|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|0
1724157360000|2024-08-20 12:36:00|2748.68|2748.68|2748.51|2748.51|2748.68|2748.68|2748.51|2748.51|0
1724157380000|2024-08-20 12:36:20|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1724157400000|2024-08-20 12:36:40|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|0
1724157460000|2024-08-20 12:37:40|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1724157510000|2024-08-20 12:38:30|2748.08|2748.08|2747.95|2747.95|2748.08|2748.08|2747.95|2747.95|0
1724157540000|2024-08-20 12:39:00|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1724157550000|2024-08-20 12:39:10|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|0
1724157560000|2024-08-20 12:39:20|2747.6|2747.6|2747.67|2747.67|2747.67|2747.67|2747.6|2747.6|0
1724157600000|2024-08-20 12:40:00|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1724157610000|2024-08-20 12:40:10|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1724157630000|2024-08-20 12:40:30|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1724157680000|2024-08-20 12:41:20|2747.18|2747.18|2747.44|2747.44|2747.44|2747.44|2747.18|2747.18|0
1724157720000|2024-08-20 12:42:00|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|0
1724157730000|2024-08-20 12:42:10|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1724157740000|2024-08-20 12:42:20|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|0
1724157750000|2024-08-20 12:42:30|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.64|2747.64|0
1724157820000|2024-08-20 12:43:40|2747.6|2747.6|2747.17|2747.17|2747.6|2747.6|2747.04|2747.04|0
1724157860000|2024-08-20 12:44:20|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1724157900000|2024-08-20 12:45:00|2746.88|2746.88|2746.61|2746.61|2746.88|2746.88|2746.61|2746.61|0
1724157940000|2024-08-20 12:45:40|2746.52|2746.52|2746.3|2746.3|2746.52|2746.52|2746.3|2746.3|0
1724157980000|2024-08-20 12:46:20|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1724158000000|2024-08-20 12:46:40|2746.17|2746.17|2745.97|2745.97|2746.17|2746.17|2745.97|2745.97|0
1724158010000|2024-08-20 12:46:50|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1724158020000|2024-08-20 12:47:00|2745.87|2745.87|2746.04|2746.04|2746.04|2746.04|2745.87|2745.87|0
1724158040000|2024-08-20 12:47:20|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1724158080000|2024-08-20 12:48:00|2746.11|2746.11|2746.06|2746.06|2746.11|2746.11|2746|2746|0
1724158120000|2024-08-20 12:48:40|2745.57|2745.57|2745.69|2745.69|2745.69|2745.69|2745.57|2745.57|0
1724158130000|2024-08-20 12:48:50|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1724158170000|2024-08-20 12:49:30|2745.64|2745.64|2745.77|2745.77|2745.77|2745.77|2745.64|2745.64|0
1724158180000|2024-08-20 12:49:40|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|2745.8|0
1724158270000|2024-08-20 12:51:10|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1724158340000|2024-08-20 12:52:20|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1724158360000|2024-08-20 12:52:40|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1724158370000|2024-08-20 12:52:50|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1724158380000|2024-08-20 12:53:00|2745.48|2745.48|2745.61|2745.61|2745.61|2745.61|2745.48|2745.48|0
1724158390000|2024-08-20 12:53:10|2745.74|2745.74|2745.89|2745.89|2745.89|2745.89|2745.74|2745.74|0
1724158400000|2024-08-20 12:53:20|2746.22|2746.22|2746.28|2746.28|2746.28|2746.28|2746.22|2746.22|0
1724158410000|2024-08-20 12:53:30|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|0
1724158420000|2024-08-20 12:53:40|2746.34|2746.34|2746.59|2746.59|2746.59|2746.59|2746.34|2746.34|0
1724158430000|2024-08-20 12:53:50|2746.97|2746.97|2747.16|2747.16|2747.16|2747.16|2746.97|2746.97|0
1724158440000|2024-08-20 12:54:00|2747.32|2747.32|2747.36|2747.36|2747.36|2747.36|2747.32|2747.32|0
1724158460000|2024-08-20 12:54:20|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1724158470000|2024-08-20 12:54:30|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1724158480000|2024-08-20 12:54:40|2747.43|2747.43|2747.3|2747.3|2747.43|2747.43|2747.3|2747.3|0
1724158510000|2024-08-20 12:55:10|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|0
1724158520000|2024-08-20 12:55:20|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|0
1724158530000|2024-08-20 12:55:30|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1724158540000|2024-08-20 12:55:40|2747.02|2747.02|2746.86|2746.86|2747.02|2747.02|2746.69|2746.69|0
1724158560000|2024-08-20 12:56:00|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1724158620000|2024-08-20 12:57:00|2747.05|2747.05|2746.92|2746.92|2747.05|2747.05|2746.92|2746.92|0
1724158630000|2024-08-20 12:57:10|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1724158660000|2024-08-20 12:57:40|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1724158670000|2024-08-20 12:57:50|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1724158680000|2024-08-20 12:58:00|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1724158710000|2024-08-20 12:58:30|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|0
1724158720000|2024-08-20 12:58:40|2746.41|2746.41|2746.15|2746.15|2746.41|2746.41|2746.15|2746.15|0
1724158730000|2024-08-20 12:58:50|2746.06|2746.06|2745.74|2745.74|2746.06|2746.06|2745.74|2745.74|0
1724158750000|2024-08-20 12:59:10|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1724158770000|2024-08-20 12:59:30|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1724158780000|2024-08-20 12:59:40|2745.79|2745.79|2745.87|2745.87|2745.87|2745.87|2745.79|2745.79|0
1724158790000|2024-08-20 12:59:50|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|0
1724158820000|2024-08-20 13:00:20|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1724158860000|2024-08-20 13:01:00|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1724158870000|2024-08-20 13:01:10|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1724158920000|2024-08-20 13:02:00|2745.69|2745.69|2745.53|2745.53|2745.69|2745.69|2745.53|2745.53|0
1724158930000|2024-08-20 13:02:10|2745.44|2745.44|2745.5|2745.5|2745.5|2745.5|2745.44|2745.44|0
1724158950000|2024-08-20 13:02:30|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1724159020000|2024-08-20 13:03:40|2744.92|2744.92|2745|2745|2745|2745|2744.92|2744.92|0
1724159060000|2024-08-20 13:04:20|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1724159080000|2024-08-20 13:04:40|2745.14|2745.14|2745.31|2745.31|2745.31|2745.31|2745.14|2745.14|0
1724159150000|2024-08-20 13:05:50|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1724159160000|2024-08-20 13:06:00|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|0
1724159180000|2024-08-20 13:06:20|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1724159240000|2024-08-20 13:07:20|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|0
1724159280000|2024-08-20 13:08:00|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1724159290000|2024-08-20 13:08:10|2745.51|2745.51|2745.67|2745.67|2745.67|2745.67|2745.51|2745.51|0
1724159300000|2024-08-20 13:08:20|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1724159380000|2024-08-20 13:09:40|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1724159400000|2024-08-20 13:10:00|2744.99|2744.99|2744.86|2744.86|2744.99|2744.99|2744.86|2744.86|0
1724159450000|2024-08-20 13:10:50|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1724159460000|2024-08-20 13:11:00|2744.49|2744.49|2744.3|2744.3|2744.49|2744.49|2744.3|2744.3|0
1724159560000|2024-08-20 13:12:40|2744.01|2744.01|2743.88|2743.88|2744.01|2744.01|2743.88|2743.88|0
1724159580000|2024-08-20 13:13:00|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1724159590000|2024-08-20 13:13:10|2743.55|2743.55|2743.55|2743.55|2743.62|2743.62|2743.49|2743.49|0
1724159600000|2024-08-20 13:13:20|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|0
1724159620000|2024-08-20 13:13:40|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1724159640000|2024-08-20 13:14:00|2743.17|2743.17|2742.79|2742.79|2743.17|2743.17|2742.79|2742.79|0
1724159660000|2024-08-20 13:14:20|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1724159670000|2024-08-20 13:14:30|2742.9|2742.9|2742.96|2742.96|2742.96|2742.96|2742.83|2742.83|0
1724159680000|2024-08-20 13:14:40|2742.9|2742.9|2742.81|2742.81|2742.9|2742.9|2742.81|2742.81|0
1724159690000|2024-08-20 13:14:50|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1724159700000|2024-08-20 13:15:00|2742.64|2742.64|2742.51|2742.51|2742.64|2742.64|2742.51|2742.51|0
1724159740000|2024-08-20 13:15:40|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1724159760000|2024-08-20 13:16:00|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1724159800000|2024-08-20 13:16:40|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|0
1724159810000|2024-08-20 13:16:50|2741.96|2741.96|2741.78|2741.78|2741.96|2741.96|2741.78|2741.78|0
1724159820000|2024-08-20 13:17:00|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1724159830000|2024-08-20 13:17:10|2741.43|2741.43|2740.88|2740.88|2741.43|2741.43|2740.79|2740.79|0
1724159840000|2024-08-20 13:17:20|2740.62|2740.62|2740.27|2740.27|2740.62|2740.62|2740.27|2740.27|0
1724159850000|2024-08-20 13:17:30|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1724159860000|2024-08-20 13:17:40|2740.04|2740.04|2740.1|2740.1|2740.1|2740.1|2740.04|2740.04|0
1724159870000|2024-08-20 13:17:50|2739.8|2739.8|2739.87|2739.87|2739.87|2739.87|2739.8|2739.8|0
1724159890000|2024-08-20 13:18:10|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1724159920000|2024-08-20 13:18:40|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1724159990000|2024-08-20 13:19:50|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1724160010000|2024-08-20 13:20:10|2738.99|2738.99|2738.73|2738.73|2738.99|2738.99|2738.73|2738.73|0
1724160020000|2024-08-20 13:20:20|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1724160030000|2024-08-20 13:20:30|2738.49|2738.49|2738.62|2738.62|2738.62|2738.62|2738.49|2738.49|0
1724160100000|2024-08-20 13:21:40|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|0
1724160110000|2024-08-20 13:21:50|2738.66|2738.66|2739.23|2739.23|2739.23|2739.23|2738.66|2738.66|0
1724160120000|2024-08-20 13:22:00|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1724160130000|2024-08-20 13:22:10|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1724160140000|2024-08-20 13:22:20|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1724160150000|2024-08-20 13:22:30|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1724160160000|2024-08-20 13:22:40|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|0
1724160190000|2024-08-20 13:23:10|2740.19|2740.19|2740.02|2740.02|2740.19|2740.19|2740.02|2740.02|0
1724160220000|2024-08-20 13:23:40|2739.89|2739.89|2739.89|2739.89|2739.95|2739.95|2739.89|2739.89|0
1724160270000|2024-08-20 13:24:30|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1724160280000|2024-08-20 13:24:40|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1724160290000|2024-08-20 13:24:50|2740.12|2740.12|2740.29|2740.29|2740.29|2740.29|2740.12|2740.12|0
1724160300000|2024-08-20 13:25:00|2740.35|2740.35|2740.42|2740.42|2740.42|2740.42|2740.35|2740.35|0
1724160310000|2024-08-20 13:25:10|2740.59|2740.59|2740.72|2740.72|2740.72|2740.72|2740.59|2740.59|0
1724160320000|2024-08-20 13:25:20|2740.89|2740.89|2741.82|2741.82|2741.82|2741.82|2740.89|2740.89|0
1724160330000|2024-08-20 13:25:30|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|0
1724160400000|2024-08-20 13:26:40|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1724160420000|2024-08-20 13:27:00|2741.74|2741.74|2741.64|2741.64|2741.74|2741.74|2741.64|2741.64|0
1724160430000|2024-08-20 13:27:10|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1724160490000|2024-08-20 13:28:10|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1724160500000|2024-08-20 13:28:20|2740.71|2740.71|2740.88|2740.88|2740.88|2740.88|2740.71|2740.71|0
1724160510000|2024-08-20 13:28:30|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1724160540000|2024-08-20 13:29:00|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1724160550000|2024-08-20 13:29:10|2740.49|2740.49|2740.36|2740.36|2740.49|2740.49|2740.36|2740.36|0
1724160570000|2024-08-20 13:29:30|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1724160590000|2024-08-20 13:29:50|2740.39|2740.39|2740.88|2740.88|2741.04|2741.04|2740.39|2740.39|0
1724160600000|2024-08-20 13:30:00|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1724160620000|2024-08-20 13:30:20|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1724160630000|2024-08-20 13:30:30|2740.95|2740.95|2741.14|2741.14|2741.31|2741.31|2740.95|2740.95|0
1724160640000|2024-08-20 13:30:40|2741.23|2741.23|2741.58|2741.58|2741.58|2741.58|2741.23|2741.23|0
1724160670000|2024-08-20 13:31:10|2742.1|2742.1|2742.36|2742.36|2742.36|2742.36|2742.1|2742.1|0
1724160710000|2024-08-20 13:31:50|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1724160720000|2024-08-20 13:32:00|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1724160730000|2024-08-20 13:32:10|2741.81|2741.81|2741.68|2741.68|2741.94|2741.94|2741.68|2741.68|0
1724160740000|2024-08-20 13:32:20|2741.87|2741.87|2742|2742|2742|2742|2741.87|2741.87|0
1724160750000|2024-08-20 13:32:30|2741.94|2741.94|2741.49|2741.49|2741.94|2741.94|2741.49|2741.49|0
1724160790000|2024-08-20 13:33:10|2741.29|2741.29|2741.31|2741.31|2741.4|2741.4|2741.29|2741.29|0
1724160800000|2024-08-20 13:33:20|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1724160810000|2024-08-20 13:33:30|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1724160820000|2024-08-20 13:33:40|2740.53|2740.53|2740.27|2740.27|2740.6|2740.6|2740.27|2740.27|0
1724160830000|2024-08-20 13:33:50|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|0
1724160840000|2024-08-20 13:34:00|2740.27|2740.27|2740.6|2740.6|2740.6|2740.6|2740.27|2740.27|0
1724160850000|2024-08-20 13:34:10|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1724160870000|2024-08-20 13:34:30|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1724160900000|2024-08-20 13:35:00|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1724160910000|2024-08-20 13:35:10|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1724160920000|2024-08-20 13:35:20|2741.44|2741.44|2741.57|2741.57|2741.57|2741.57|2741.44|2741.44|0
1724160930000|2024-08-20 13:35:30|2741.7|2741.7|2741.8|2741.8|2741.8|2741.8|2741.7|2741.7|0
1724160940000|2024-08-20 13:35:40|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1724160960000|2024-08-20 13:36:00|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1724160980000|2024-08-20 13:36:20|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1724161000000|2024-08-20 13:36:40|2741.98|2741.98|2742.37|2742.37|2742.37|2742.37|2741.98|2741.98|0
1724161030000|2024-08-20 13:37:10|2742.43|2742.43|2742.58|2742.58|2742.58|2742.58|2742.43|2742.43|0
1724161040000|2024-08-20 13:37:20|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1724161060000|2024-08-20 13:37:40|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1724161070000|2024-08-20 13:37:50|2742.71|2742.71|2742.55|2742.55|2742.71|2742.71|2742.55|2742.55|0
1724161080000|2024-08-20 13:38:00|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.35|2742.35|0
1724161090000|2024-08-20 13:38:10|2742.42|2742.42|2742.55|2742.55|2742.55|2742.55|2742.42|2742.42|0
1724161110000|2024-08-20 13:38:30|2742.38|2742.38|2742.56|2742.56|2742.56|2742.56|2742.38|2742.38|0
1724161120000|2024-08-20 13:38:40|2742.47|2742.47|2742.39|2742.39|2742.47|2742.47|2742.39|2742.39|0
1724161170000|2024-08-20 13:39:30|2742.56|2742.56|2742.69|2742.69|2742.69|2742.69|2742.56|2742.56|0
1724161180000|2024-08-20 13:39:40|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1724161200000|2024-08-20 13:40:00|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1724161220000|2024-08-20 13:40:20|2743.17|2743.17|2743.6|2743.6|2743.6|2743.6|2743.17|2743.17|0
1724161230000|2024-08-20 13:40:30|2743.56|2743.56|2743.23|2743.23|2743.56|2743.56|2743.23|2743.23|0
1724161260000|2024-08-20 13:41:00|2743.73|2743.73|2744.33|2744.33|2744.33|2744.33|2743.73|2743.73|0
1724161270000|2024-08-20 13:41:10|2744.46|2744.46|2744.15|2744.15|2744.46|2744.46|2744.15|2744.15|0
1724161300000|2024-08-20 13:41:40|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1724161310000|2024-08-20 13:41:50|2744.58|2744.58|2744.67|2744.67|2744.67|2744.67|2744.58|2744.58|0
1724161320000|2024-08-20 13:42:00|2744.7|2744.7|2744.79|2744.79|2744.79|2744.79|2744.7|2744.7|0
1724161330000|2024-08-20 13:42:10|2744.92|2744.92|2744.97|2744.97|2745.05|2745.05|2744.92|2744.92|0
1724161340000|2024-08-20 13:42:20|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1724161350000|2024-08-20 13:42:30|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1724161400000|2024-08-20 13:43:20|2744.37|2744.37|2744.12|2744.12|2744.37|2744.37|2744.12|2744.12|0
1724161420000|2024-08-20 13:43:40|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1724161430000|2024-08-20 13:43:50|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1724161450000|2024-08-20 13:44:10|2745.29|2745.29|2745.18|2745.18|2745.29|2745.29|2745.18|2745.18|0
1724161460000|2024-08-20 13:44:20|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1724161470000|2024-08-20 13:44:30|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1724161480000|2024-08-20 13:44:40|2745.51|2745.51|2745.58|2745.58|2745.58|2745.58|2745.51|2745.51|0
1724161490000|2024-08-20 13:44:50|2745.71|2745.71|2746.04|2746.04|2746.04|2746.04|2745.71|2745.71|0
1724161500000|2024-08-20 13:45:00|2746.19|2746.19|2746.36|2746.36|2746.36|2746.36|2746.19|2746.19|0
1724161510000|2024-08-20 13:45:10|2746.52|2746.52|2746.69|2746.69|2746.69|2746.69|2746.52|2746.52|0
1724161530000|2024-08-20 13:45:30|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|0
1724161550000|2024-08-20 13:45:50|2746.19|2746.19|2746.28|2746.28|2746.28|2746.28|2746.19|2746.19|0
1724161560000|2024-08-20 13:46:00|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1724161570000|2024-08-20 13:46:10|2747.03|2747.03|2746.96|2746.96|2747.03|2747.03|2746.96|2746.96|0
1724161620000|2024-08-20 13:47:00|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1724161630000|2024-08-20 13:47:10|2746.56|2746.56|2746.37|2746.37|2746.56|2746.56|2746.37|2746.37|0
1724161670000|2024-08-20 13:47:50|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1724161680000|2024-08-20 13:48:00|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1724161690000|2024-08-20 13:48:10|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|0
1724161710000|2024-08-20 13:48:30|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1724161740000|2024-08-20 13:49:00|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1724161750000|2024-08-20 13:49:10|2745.96|2745.96|2745.83|2745.83|2745.96|2745.96|2745.83|2745.83|0
1724161800000|2024-08-20 13:50:00|2745.7|2745.7|2745.58|2745.58|2745.7|2745.7|2745.58|2745.58|0
1724161810000|2024-08-20 13:50:10|2744.72|2744.72|2744.9|2744.9|2744.9|2744.9|2744.42|2744.42|0
1724161820000|2024-08-20 13:50:20|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1724161860000|2024-08-20 13:51:00|2745.21|2745.21|2745.34|2745.34|2745.34|2745.34|2745.21|2745.21|0
1724161870000|2024-08-20 13:51:10|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1724161920000|2024-08-20 13:52:00|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1724161960000|2024-08-20 13:52:40|2745.37|2745.37|2745.53|2745.53|2745.53|2745.53|2745.33|2745.33|0
1724161980000|2024-08-20 13:53:00|2745.44|2745.44|2745.54|2745.54|2745.63|2745.63|2745.44|2745.44|0
1724161990000|2024-08-20 13:53:10|2745.45|2745.45|2745.56|2745.56|2745.64|2745.64|2745.45|2745.45|0
1724162000000|2024-08-20 13:53:20|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1724162010000|2024-08-20 13:53:30|2746|2746|2745.91|2745.91|2746|2746|2745.91|2745.91|0
1724162020000|2024-08-20 13:53:40|2746|2746|2746|2746|2746|2746|2746|2746|0
1724162030000|2024-08-20 13:53:50|2746.06|2746.06|2746.07|2746.07|2746.07|2746.07|2745.88|2745.88|0
1724162040000|2024-08-20 13:54:00|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1724162050000|2024-08-20 13:54:10|2746.07|2746.07|2746.46|2746.46|2746.46|2746.46|2746.07|2746.07|0
1724162060000|2024-08-20 13:54:20|2746.95|2746.95|2746.96|2746.96|2746.96|2746.96|2746.87|2746.87|0
1724162070000|2024-08-20 13:54:30|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1724162080000|2024-08-20 13:54:40|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|0
1724162090000|2024-08-20 13:54:50|2747.22|2747.22|2747.18|2747.18|2747.22|2747.22|2747.18|2747.18|0
1724162100000|2024-08-20 13:55:00|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|0
1724162110000|2024-08-20 13:55:10|2747.07|2747.07|2747.2|2747.2|2747.2|2747.2|2747.07|2747.07|0
1724162120000|2024-08-20 13:55:20|2747.36|2747.36|2747.56|2747.56|2747.56|2747.56|2747.36|2747.36|0
1724162140000|2024-08-20 13:55:40|2747.65|2747.65|2747.71|2747.71|2747.71|2747.71|2747.65|2747.65|0
1724162150000|2024-08-20 13:55:50|2747.58|2747.58|2747.45|2747.45|2747.58|2747.58|2747.42|2747.42|0
1724162170000|2024-08-20 13:56:10|2747.25|2747.25|2747.38|2747.38|2747.38|2747.38|2747.25|2747.25|0
1724162190000|2024-08-20 13:56:30|2747.55|2747.55|2747.72|2747.72|2747.72|2747.72|2747.55|2747.55|0
1724162200000|2024-08-20 13:56:40|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1724162230000|2024-08-20 13:57:10|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1724162240000|2024-08-20 13:57:20|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1724162280000|2024-08-20 13:58:00|2748.11|2748.11|2748.2|2748.2|2748.2|2748.2|2748.11|2748.11|0
1724162300000|2024-08-20 13:58:20|2748.39|2748.39|2748.02|2748.02|2748.39|2748.39|2748.02|2748.02|0
1724162320000|2024-08-20 13:58:40|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1724162340000|2024-08-20 13:59:00|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1724162350000|2024-08-20 13:59:10|2748.03|2748.03|2747.86|2747.86|2748.03|2748.03|2747.86|2747.86|0
1724162370000|2024-08-20 13:59:30|2748.12|2748.12|2748.25|2748.25|2748.25|2748.25|2748.12|2748.12|0
1724162390000|2024-08-20 13:59:50|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|0
1724162400000|2024-08-20 14:00:00|2747.76|2747.76|2747.35|2747.35|2747.76|2747.76|2747.35|2747.35|0
1724162420000|2024-08-20 14:00:20|2747.49|2747.49|2747.65|2747.65|2747.65|2747.65|2747.49|2747.49|0
1724162430000|2024-08-20 14:00:30|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1724162440000|2024-08-20 14:00:40|2747.65|2747.65|2747.2|2747.2|2747.65|2747.65|2747.2|2747.2|0
1724162450000|2024-08-20 14:00:50|2746.61|2746.61|2746.38|2746.38|2746.61|2746.61|2746.38|2746.38|0
1724162460000|2024-08-20 14:01:00|2746.21|2746.21|2746.17|2746.17|2746.21|2746.21|2746.17|2746.17|0
1724162470000|2024-08-20 14:01:10|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1724162480000|2024-08-20 14:01:20|2745.92|2745.92|2745.46|2745.46|2745.92|2745.92|2745.46|2745.46|0
1724162490000|2024-08-20 14:01:30|2745.2|2745.2|2745.07|2745.07|2745.2|2745.2|2745.07|2745.07|0
1724162510000|2024-08-20 14:01:50|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|0
1724162520000|2024-08-20 14:02:00|2745.07|2745.07|2745.42|2745.42|2745.42|2745.42|2745.07|2745.07|0
1724162530000|2024-08-20 14:02:10|2745.55|2745.55|2746.09|2746.09|2746.09|2746.09|2745.55|2745.55|0
1724162540000|2024-08-20 14:02:20|2746|2746|2746|2746|2746|2746|2746|2746|0
1724162550000|2024-08-20 14:02:30|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1724162560000|2024-08-20 14:02:40|2746.22|2746.22|2746.26|2746.26|2746.26|2746.26|2746.13|2746.13|0
1724162570000|2024-08-20 14:02:50|2746.44|2746.44|2746.53|2746.53|2746.53|2746.53|2746.44|2746.44|0
1724162580000|2024-08-20 14:03:00|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1724162610000|2024-08-20 14:03:30|2747.06|2747.06|2747.19|2747.19|2747.19|2747.19|2747.06|2747.06|0
1724162650000|2024-08-20 14:04:10|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1724162660000|2024-08-20 14:04:20|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1724162680000|2024-08-20 14:04:40|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1724162690000|2024-08-20 14:04:50|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1724162700000|2024-08-20 14:05:00|2746.92|2746.92|2747.18|2747.18|2747.18|2747.18|2746.79|2746.79|0
1724162710000|2024-08-20 14:05:10|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1724162730000|2024-08-20 14:05:30|2747.19|2747.19|2747.02|2747.02|2747.19|2747.19|2747.02|2747.02|0
1724162810000|2024-08-20 14:06:50|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1724162830000|2024-08-20 14:07:10|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1724162840000|2024-08-20 14:07:20|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1724162860000|2024-08-20 14:07:40|2747.12|2747.12|2747.05|2747.05|2747.12|2747.12|2747.05|2747.05|0
1724162880000|2024-08-20 14:08:00|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1724162890000|2024-08-20 14:08:10|2747.18|2747.18|2747.39|2747.39|2747.39|2747.39|2747.18|2747.18|0
1724162900000|2024-08-20 14:08:20|2747.48|2747.48|2747.39|2747.39|2747.48|2747.48|2747.39|2747.39|0
1724162960000|2024-08-20 14:09:20|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1724162970000|2024-08-20 14:09:30|2747.38|2747.38|2747.25|2747.25|2747.38|2747.38|2747.25|2747.25|0
1724162980000|2024-08-20 14:09:40|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1724162990000|2024-08-20 14:09:50|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1724163010000|2024-08-20 14:10:10|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1724163020000|2024-08-20 14:10:20|2746.76|2746.76|2746.53|2746.53|2746.76|2746.76|2746.53|2746.53|0
1724163030000|2024-08-20 14:10:30|2746.62|2746.62|2747.11|2747.11|2747.11|2747.11|2746.62|2746.62|0
1724163050000|2024-08-20 14:10:50|2747.08|2747.08|2747.21|2747.21|2747.21|2747.21|2747.08|2747.08|0
1724163090000|2024-08-20 14:11:30|2747.14|2747.14|2746.66|2746.66|2747.14|2747.14|2746.66|2746.66|0
1724163100000|2024-08-20 14:11:40|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|0
1724163110000|2024-08-20 14:11:50|2746.43|2746.43|2746.49|2746.49|2746.49|2746.49|2746.43|2746.43|0
1724163130000|2024-08-20 14:12:10|2746.32|2746.32|2745.86|2745.86|2746.32|2746.32|2745.86|2745.86|0
1724163170000|2024-08-20 14:12:50|2746.03|2746.03|2745.94|2745.94|2746.03|2746.03|2745.94|2745.94|0
1724163180000|2024-08-20 14:13:00|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1724163210000|2024-08-20 14:13:30|2745.94|2745.94|2746.52|2746.52|2746.52|2746.52|2745.94|2745.94|0
1724163220000|2024-08-20 14:13:40|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1724163230000|2024-08-20 14:13:50|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1724163240000|2024-08-20 14:14:00|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1724163250000|2024-08-20 14:14:10|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1724163260000|2024-08-20 14:14:20|2747.07|2747.07|2747.45|2747.45|2747.45|2747.45|2747.07|2747.07|0
1724163280000|2024-08-20 14:14:40|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1724163290000|2024-08-20 14:14:50|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1724163320000|2024-08-20 14:15:20|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1724163330000|2024-08-20 14:15:30|2747.36|2747.36|2747.55|2747.55|2747.55|2747.55|2747.36|2747.36|0
1724163360000|2024-08-20 14:16:00|2747.2|2747.2|2746.48|2746.48|2747.2|2747.2|2746.48|2746.48|0
1724163370000|2024-08-20 14:16:10|2746.39|2746.39|2746.07|2746.07|2746.39|2746.39|2745.84|2745.84|0
1724163380000|2024-08-20 14:16:20|2746.26|2746.26|2746.29|2746.29|2746.29|2746.29|2746.2|2746.2|0
1724163390000|2024-08-20 14:16:30|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1724163400000|2024-08-20 14:16:40|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1724163410000|2024-08-20 14:16:50|2746.5|2746.5|2746.8|2746.8|2746.8|2746.8|2746.5|2746.5|0
1724163440000|2024-08-20 14:17:20|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|0
1724163450000|2024-08-20 14:17:30|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1724163460000|2024-08-20 14:17:40|2746.86|2746.86|2746.77|2746.77|2746.86|2746.86|2746.77|2746.77|0
1724163480000|2024-08-20 14:18:00|2746.64|2746.64|2746.73|2746.73|2746.73|2746.73|2746.64|2746.64|0
1724163490000|2024-08-20 14:18:10|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|0
1724163510000|2024-08-20 14:18:30|2746.33|2746.33|2746.5|2746.5|2746.5|2746.5|2746.33|2746.33|0
1724163520000|2024-08-20 14:18:40|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1724163530000|2024-08-20 14:18:50|2746.24|2746.24|2746.37|2746.37|2746.37|2746.37|2746.24|2746.24|0
1724163540000|2024-08-20 14:19:00|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|0
1724163550000|2024-08-20 14:19:10|2745.96|2745.96|2746.22|2746.22|2746.22|2746.22|2745.96|2745.96|0
1724163560000|2024-08-20 14:19:20|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1724163580000|2024-08-20 14:19:40|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1724163590000|2024-08-20 14:19:50|2746.26|2746.26|2746.25|2746.25|2746.34|2746.34|2746.25|2746.25|0
1724163600000|2024-08-20 14:20:00|2746.18|2746.18|2746.25|2746.25|2746.25|2746.25|2746.18|2746.18|0
1724163640000|2024-08-20 14:20:40|2746.37|2746.37|2746.45|2746.45|2746.45|2746.45|2746.37|2746.37|0
1724163650000|2024-08-20 14:20:50|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1724163660000|2024-08-20 14:21:00|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1724163670000|2024-08-20 14:21:10|2747.26|2747.26|2747.17|2747.17|2747.26|2747.26|2747.17|2747.17|0
1724163710000|2024-08-20 14:21:50|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1724163720000|2024-08-20 14:22:00|2747.24|2747.24|2747.31|2747.31|2747.31|2747.31|2747.24|2747.24|0
1724163730000|2024-08-20 14:22:10|2747.87|2747.87|2748.04|2748.04|2748.04|2748.04|2747.87|2747.87|0
1724163790000|2024-08-20 14:23:10|2748.12|2748.12|2748.92|2748.92|2748.92|2748.92|2748.12|2748.12|0
1724163810000|2024-08-20 14:23:30|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1724163840000|2024-08-20 14:24:00|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1724163900000|2024-08-20 14:25:00|2748.66|2748.66|2747.95|2747.95|2748.66|2748.66|2747.95|2747.95|0
1724163910000|2024-08-20 14:25:10|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1724163920000|2024-08-20 14:25:20|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|0
1724163940000|2024-08-20 14:25:40|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1724163950000|2024-08-20 14:25:50|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1724163960000|2024-08-20 14:26:00|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1724163970000|2024-08-20 14:26:10|2748.16|2748.16|2748.04|2748.04|2748.16|2748.16|2748.04|2748.04|0
1724163980000|2024-08-20 14:26:20|2748|2748|2748|2748|2748|2748|2748|2748|0
1724163990000|2024-08-20 14:26:30|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|0
1724164060000|2024-08-20 14:27:40|2747.74|2747.74|2747.43|2747.43|2747.74|2747.74|2747.34|2747.34|0
1724164070000|2024-08-20 14:27:50|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1724164100000|2024-08-20 14:28:20|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1724164120000|2024-08-20 14:28:40|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|0
1724164130000|2024-08-20 14:28:50|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1724164170000|2024-08-20 14:29:30|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1724164180000|2024-08-20 14:29:40|2747.5|2747.5|2747.37|2747.37|2747.5|2747.5|2747.37|2747.37|0
1724164200000|2024-08-20 14:30:00|2747.4|2747.4|2747.27|2747.27|2747.4|2747.4|2747.27|2747.27|0
1724164240000|2024-08-20 14:30:40|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1724164270000|2024-08-20 14:31:10|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1724164290000|2024-08-20 14:31:30|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.12|2747.12|0
1724164340000|2024-08-20 14:32:20|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1724164350000|2024-08-20 14:32:30|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1724164360000|2024-08-20 14:32:40|2746.86|2746.86|2746.44|2746.44|2746.86|2746.86|2746.44|2746.44|0
1724164370000|2024-08-20 14:32:50|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1724164380000|2024-08-20 14:33:00|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|0
1724164420000|2024-08-20 14:33:40|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|0
1724164470000|2024-08-20 14:34:30|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1724164500000|2024-08-20 14:35:00|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1724164540000|2024-08-20 14:35:40|2747.09|2747.09|2747.35|2747.35|2747.35|2747.35|2747.09|2747.09|0
1724164550000|2024-08-20 14:35:50|2747.19|2747.19|2747.1|2747.1|2747.19|2747.19|2747.1|2747.1|0
1724164580000|2024-08-20 14:36:20|2747.03|2747.03|2747.37|2747.37|2747.37|2747.37|2747.03|2747.03|0
1724164590000|2024-08-20 14:36:30|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1724164600000|2024-08-20 14:36:40|2747.42|2747.42|2747.24|2747.24|2747.51|2747.51|2747.24|2747.24|0
1724164610000|2024-08-20 14:36:50|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1724164620000|2024-08-20 14:37:00|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1724164630000|2024-08-20 14:37:10|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1724164670000|2024-08-20 14:37:50|2747.01|2747.01|2746.88|2746.88|2747.01|2747.01|2746.88|2746.88|0
1724164690000|2024-08-20 14:38:10|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|0
1724164710000|2024-08-20 14:38:30|2746.54|2746.54|2746.71|2746.71|2746.71|2746.71|2746.54|2746.54|0
1724164720000|2024-08-20 14:38:40|2746.64|2746.64|2746.15|2746.15|2746.67|2746.67|2746.12|2746.12|0
1724164740000|2024-08-20 14:39:00|2746.02|2746.02|2746.38|2746.38|2746.38|2746.38|2746.02|2746.02|0
1724164750000|2024-08-20 14:39:10|2746.21|2746.21|2746.21|2746.21|2746.3|2746.3|2746.21|2746.21|0
1724164760000|2024-08-20 14:39:20|2746.3|2746.3|2746.29|2746.29|2746.46|2746.46|2746.29|2746.29|0
1724164770000|2024-08-20 14:39:30|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1724164780000|2024-08-20 14:39:40|2746.07|2746.07|2746.07|2746.07|2746.14|2746.14|2746.07|2746.07|0
1724164790000|2024-08-20 14:39:50|2746.01|2746.01|2746.14|2746.14|2746.14|2746.14|2746.01|2746.01|0
1724164800000|2024-08-20 14:40:00|2746.22|2746.22|2746.58|2746.58|2746.58|2746.58|2746.22|2746.22|0
1724164810000|2024-08-20 14:40:10|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|0
1724164850000|2024-08-20 14:40:50|2746.98|2746.98|2746.91|2746.91|2746.98|2746.98|2746.85|2746.85|0
1724164870000|2024-08-20 14:41:10|2746.75|2746.75|2746.62|2746.62|2746.75|2746.75|2746.62|2746.62|0
1724164880000|2024-08-20 14:41:20|2746.45|2746.45|2746.29|2746.29|2746.45|2746.45|2746.29|2746.29|0
1724164890000|2024-08-20 14:41:30|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.29|2746.29|0
1724164900000|2024-08-20 14:41:40|2746.25|2746.25|2746.16|2746.16|2746.29|2746.29|2746.16|2746.16|0
1724164910000|2024-08-20 14:41:50|2745.98|2745.98|2745.87|2745.87|2745.98|2745.98|2745.87|2745.87|0
1724164960000|2024-08-20 14:42:40|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1724164990000|2024-08-20 14:43:10|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|0
1724165020000|2024-08-20 14:43:40|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1724165030000|2024-08-20 14:43:50|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1724165050000|2024-08-20 14:44:10|2744.18|2744.18|2744.09|2744.09|2744.18|2744.18|2744.09|2744.09|0
1724165080000|2024-08-20 14:44:40|2743.92|2743.92|2743.82|2743.82|2743.92|2743.92|2743.82|2743.82|0
1724165090000|2024-08-20 14:44:50|2743.69|2743.69|2743.51|2743.51|2743.69|2743.69|2743.51|2743.51|0
1724165100000|2024-08-20 14:45:00|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1724165110000|2024-08-20 14:45:10|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|0
1724165160000|2024-08-20 14:46:00|2743.88|2743.88|2744.03|2744.03|2744.03|2744.03|2743.88|2743.88|0
1724165170000|2024-08-20 14:46:10|2744.1|2744.1|2744.16|2744.16|2744.16|2744.16|2744.1|2744.1|0
1724165180000|2024-08-20 14:46:20|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1724165210000|2024-08-20 14:46:50|2744.36|2744.36|2744.45|2744.45|2744.45|2744.45|2744.36|2744.36|0
1724165220000|2024-08-20 14:47:00|2744.51|2744.51|2744.4|2744.4|2744.51|2744.51|2744.36|2744.36|0
1724165240000|2024-08-20 14:47:20|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1724165250000|2024-08-20 14:47:30|2744.3|2744.3|2744.36|2744.36|2744.36|2744.36|2744.3|2744.3|0
1724165260000|2024-08-20 14:47:40|2744.53|2744.53|2744.92|2744.92|2744.92|2744.92|2744.53|2744.53|0
1724165270000|2024-08-20 14:47:50|2745|2745|2745|2745|2745|2745|2745|2745|0
1724165280000|2024-08-20 14:48:00|2744.87|2744.87|2744.74|2744.74|2744.87|2744.87|2744.74|2744.74|0
1724165290000|2024-08-20 14:48:10|2744.65|2744.65|2744.64|2744.64|2744.83|2744.83|2744.64|2744.64|0
1724165320000|2024-08-20 14:48:40|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1724165350000|2024-08-20 14:49:10|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1724165360000|2024-08-20 14:49:20|2744.5|2744.5|2744.43|2744.43|2744.5|2744.5|2744.43|2744.43|0
1724165380000|2024-08-20 14:49:40|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|0
1724165400000|2024-08-20 14:50:00|2744.22|2744.22|2743.96|2743.96|2744.22|2744.22|2743.96|2743.96|0
1724165410000|2024-08-20 14:50:10|2743.88|2743.88|2743.78|2743.78|2743.88|2743.88|2743.78|2743.78|0
1724165430000|2024-08-20 14:50:30|2743.95|2743.95|2743.86|2743.86|2743.95|2743.95|2743.86|2743.86|0
1724165440000|2024-08-20 14:50:40|2743.83|2743.83|2743.01|2743.01|2743.86|2743.86|2743.01|2743.01|0
1724165460000|2024-08-20 14:51:00|2742.92|2742.92|2742.76|2742.76|2742.92|2742.92|2742.72|2742.72|0
1724165500000|2024-08-20 14:51:40|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.82|2742.82|0
1724165540000|2024-08-20 14:52:20|2742.72|2742.72|2742.55|2742.55|2742.72|2742.72|2742.55|2742.55|0
1724165550000|2024-08-20 14:52:30|2742.39|2742.39|2742.25|2742.25|2742.39|2742.39|2742.06|2742.06|0
1724165570000|2024-08-20 14:52:50|2742.37|2742.37|2742.13|2742.13|2742.37|2742.37|2742.04|2742.04|0
1724165580000|2024-08-20 14:53:00|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1724165610000|2024-08-20 14:53:30|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1724165640000|2024-08-20 14:54:00|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1724165670000|2024-08-20 14:54:30|2742.17|2742.17|2742.23|2742.23|2742.23|2742.23|2742.04|2742.04|0
1724165680000|2024-08-20 14:54:40|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|0
1724165690000|2024-08-20 14:54:50|2742.12|2742.12|2742.21|2742.21|2742.21|2742.21|2742.12|2742.12|0
1724165700000|2024-08-20 14:55:00|2742.3|2742.3|2742.42|2742.42|2742.42|2742.42|2742.25|2742.25|0
1724165710000|2024-08-20 14:55:10|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1724165720000|2024-08-20 14:55:20|2742.44|2742.44|2742.57|2742.57|2742.57|2742.57|2742.44|2742.44|0
1724165730000|2024-08-20 14:55:30|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1724165740000|2024-08-20 14:55:40|2742.29|2742.29|2742.21|2742.21|2742.29|2742.29|2742.21|2742.21|0
1724165750000|2024-08-20 14:55:50|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|0
1724165760000|2024-08-20 14:56:00|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.85|2741.85|0
1724165780000|2024-08-20 14:56:20|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1724165790000|2024-08-20 14:56:30|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1724165800000|2024-08-20 14:56:40|2741.79|2741.79|2741.62|2741.62|2741.79|2741.79|2741.62|2741.62|0
1724165810000|2024-08-20 14:56:50|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1724165820000|2024-08-20 14:57:00|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1724165830000|2024-08-20 14:57:10|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|0
1724165840000|2024-08-20 14:57:20|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1724165850000|2024-08-20 14:57:30|2741.29|2741.29|2741.16|2741.16|2741.29|2741.29|2741.16|2741.16|0
1724165880000|2024-08-20 14:58:00|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1724165890000|2024-08-20 14:58:10|2740.86|2740.86|2740.69|2740.69|2740.86|2740.86|2740.69|2740.69|0
1724165900000|2024-08-20 14:58:20|2740.82|2740.82|2741.01|2741.01|2741.01|2741.01|2740.82|2740.82|0
1724165910000|2024-08-20 14:58:30|2741.1|2741.1|2741.29|2741.29|2741.29|2741.29|2741.1|2741.1|0
1724165930000|2024-08-20 14:58:50|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1724165940000|2024-08-20 14:59:00|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1724165950000|2024-08-20 14:59:10|2741.16|2741.16|2740.99|2740.99|2741.16|2741.16|2740.99|2740.99|0
1724165960000|2024-08-20 14:59:20|2741.16|2741.16|2741.27|2741.27|2741.27|2741.27|2741.16|2741.16|0
1724166000000|2024-08-20 15:00:00|2741.44|2741.44|2741.1|2741.1|2741.44|2741.44|2741.1|2741.1|0
1724166010000|2024-08-20 15:00:10|2741.19|2741.19|2740.51|2740.51|2741.19|2741.19|2740.51|2740.51|0
1724166020000|2024-08-20 15:00:20|2740.58|2740.58|2740.19|2740.19|2740.58|2740.58|2740.19|2740.19|0
1724166040000|2024-08-20 15:00:40|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1724166050000|2024-08-20 15:00:50|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1724166070000|2024-08-20 15:01:10|2739.9|2739.9|2739.83|2739.83|2739.99|2739.99|2739.83|2739.83|0
1724166090000|2024-08-20 15:01:30|2739.74|2739.74|2739.61|2739.61|2739.74|2739.74|2739.61|2739.61|0
1724166100000|2024-08-20 15:01:40|2739.68|2739.68|2739.81|2739.81|2739.81|2739.81|2739.68|2739.68|0
1724166120000|2024-08-20 15:02:00|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1724166130000|2024-08-20 15:02:10|2740.07|2740.07|2740.2|2740.2|2740.2|2740.2|2740.07|2740.07|0
1724166170000|2024-08-20 15:02:50|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2739.94|2739.94|0
1724166180000|2024-08-20 15:03:00|2740.2|2740.2|2740.38|2740.38|2740.38|2740.38|2740.2|2740.2|0
1724166220000|2024-08-20 15:03:40|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1724166240000|2024-08-20 15:04:00|2740.13|2740.13|2740|2740|2740.13|2740.13|2740|2740|0
1724166270000|2024-08-20 15:04:30|2739.28|2739.28|2738.98|2738.98|2739.28|2739.28|2738.94|2738.94|0
1724166300000|2024-08-20 15:05:00|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1724166320000|2024-08-20 15:05:20|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1724166360000|2024-08-20 15:06:00|2739.01|2739.01|2739.57|2739.57|2739.57|2739.57|2739.01|2739.01|0
1724166370000|2024-08-20 15:06:10|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1724166400000|2024-08-20 15:06:40|2739.77|2739.77|2739.77|2739.77|2739.8|2739.8|2739.77|2739.77|0
1724166430000|2024-08-20 15:07:10|2739.44|2739.44|2739.23|2739.23|2739.44|2739.44|2739.23|2739.23|0
1724166440000|2024-08-20 15:07:20|2739.19|2739.19|2739.16|2739.16|2739.19|2739.19|2739.16|2739.16|0
1724166450000|2024-08-20 15:07:30|2739.23|2739.23|2739.26|2739.26|2739.26|2739.26|2739.23|2739.23|0
1724166460000|2024-08-20 15:07:40|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1724166480000|2024-08-20 15:08:00|2739.39|2739.39|2739.57|2739.57|2739.57|2739.57|2739.39|2739.39|0
1724166490000|2024-08-20 15:08:10|2739.4|2739.4|2739.31|2739.31|2739.4|2739.4|2739.31|2739.31|0
1724166500000|2024-08-20 15:08:20|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|0
1724166510000|2024-08-20 15:08:30|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1724166520000|2024-08-20 15:08:40|2739.25|2739.25|2739.45|2739.45|2739.45|2739.45|2739.25|2739.25|0
1724166540000|2024-08-20 15:09:00|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1724166590000|2024-08-20 15:09:50|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1724166600000|2024-08-20 15:10:00|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1724166620000|2024-08-20 15:10:20|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1724166630000|2024-08-20 15:10:30|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1724166650000|2024-08-20 15:10:50|2739.19|2739.19|2739|2739|2739.19|2739.19|2739|2739|0
1724166660000|2024-08-20 15:11:00|2738.93|2738.93|2738.77|2738.77|2738.93|2738.93|2738.77|2738.77|0
1724166680000|2024-08-20 15:11:20|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1724166690000|2024-08-20 15:11:30|2738.67|2738.67|2738.29|2738.29|2738.67|2738.67|2738.29|2738.29|0
1724166700000|2024-08-20 15:11:40|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1724166720000|2024-08-20 15:12:00|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1724166740000|2024-08-20 15:12:20|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1724166750000|2024-08-20 15:12:30|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1724166760000|2024-08-20 15:12:40|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1724166770000|2024-08-20 15:12:50|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|0
1724166780000|2024-08-20 15:13:00|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1724166790000|2024-08-20 15:13:10|2739.05|2739.05|2739.18|2739.18|2739.18|2739.18|2739.05|2739.05|0
1724166800000|2024-08-20 15:13:20|2739.36|2739.36|2739.44|2739.44|2739.44|2739.44|2739.36|2739.36|0
1724166810000|2024-08-20 15:13:30|2739.53|2739.53|2740.1|2740.1|2740.1|2740.1|2739.53|2739.53|0
1724166820000|2024-08-20 15:13:40|2740.27|2740.27|2740.89|2740.89|2740.89|2740.89|2740.27|2740.27|0
1724166840000|2024-08-20 15:14:00|2740.64|2740.64|2740.55|2740.55|2740.64|2740.64|2740.42|2740.42|0
1724166860000|2024-08-20 15:14:20|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1724166870000|2024-08-20 15:14:30|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1724166900000|2024-08-20 15:15:00|2740.44|2740.44|2740.44|2740.44|2740.55|2740.55|2740.44|2740.44|0
1724166910000|2024-08-20 15:15:10|2740.32|2740.32|2740.44|2740.44|2740.44|2740.44|2740.32|2740.32|0
1724166960000|2024-08-20 15:16:00|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1724166970000|2024-08-20 15:16:10|2740.19|2740.19|2740.49|2740.49|2740.49|2740.49|2740.19|2740.19|0
1724166980000|2024-08-20 15:16:20|2740.37|2740.37|2740.5|2740.5|2740.5|2740.5|2740.37|2740.37|0
1724166990000|2024-08-20 15:16:30|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1724167000000|2024-08-20 15:16:40|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1724167030000|2024-08-20 15:17:10|2740.43|2740.43|2740.43|2740.43|2740.6|2740.6|2740.43|2740.43|0
1724167040000|2024-08-20 15:17:20|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1724167050000|2024-08-20 15:17:30|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1724167060000|2024-08-20 15:17:40|2740.46|2740.46|2740.76|2740.76|2740.76|2740.76|2740.46|2740.46|0
1724167070000|2024-08-20 15:17:50|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1724167080000|2024-08-20 15:18:00|2740.55|2740.55|2740.59|2740.59|2740.68|2740.68|2740.55|2740.55|0
1724167090000|2024-08-20 15:18:10|2740.72|2740.72|2740.8|2740.8|2740.8|2740.8|2740.72|2740.72|0
1724167100000|2024-08-20 15:18:20|2740.74|2740.74|2741.02|2741.02|2741.02|2741.02|2740.74|2740.74|0
1724167110000|2024-08-20 15:18:30|2741.06|2741.06|2741.12|2741.12|2741.12|2741.12|2741.06|2741.06|0
1724167130000|2024-08-20 15:18:50|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1724167140000|2024-08-20 15:19:00|2741.12|2741.12|2740.99|2740.99|2741.12|2741.12|2740.99|2740.99|0
1724167150000|2024-08-20 15:19:10|2741.17|2741.17|2741.29|2741.29|2741.29|2741.29|2741.17|2741.17|0
1724167160000|2024-08-20 15:19:20|2741.13|2741.13|2740.7|2740.7|2741.13|2741.13|2740.7|2740.7|0
1724167170000|2024-08-20 15:19:30|2740.51|2740.51|2740.44|2740.44|2740.51|2740.51|2740.44|2740.44|0
1724167180000|2024-08-20 15:19:40|2740.57|2740.57|2740.49|2740.49|2740.66|2740.66|2740.49|2740.49|0
1724167210000|2024-08-20 15:20:10|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.14|2740.14|0
1724167220000|2024-08-20 15:20:20|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1724167240000|2024-08-20 15:20:40|2740.4|2740.4|2740.46|2740.46|2740.46|2740.46|2740.4|2740.4|0
1724167250000|2024-08-20 15:20:50|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1724167290000|2024-08-20 15:21:30|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1724167310000|2024-08-20 15:21:50|2740.92|2740.92|2741.17|2741.17|2741.34|2741.34|2740.92|2740.92|0
1724167320000|2024-08-20 15:22:00|2741.24|2741.24|2741.2|2741.2|2741.24|2741.24|2741.2|2741.2|0
1724167340000|2024-08-20 15:22:20|2740.94|2740.94|2741.12|2741.12|2741.35|2741.35|2740.94|2740.94|0
1724167350000|2024-08-20 15:22:30|2740.99|2740.99|2740.91|2740.91|2740.99|2740.99|2740.82|2740.82|0
1724167360000|2024-08-20 15:22:40|2740.78|2740.78|2741.01|2741.01|2741.01|2741.01|2740.78|2740.78|0
1724167370000|2024-08-20 15:22:50|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|0
1724167380000|2024-08-20 15:23:00|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1724167390000|2024-08-20 15:23:10|2740.97|2740.97|2740.67|2740.67|2740.97|2740.97|2740.58|2740.58|0
1724167400000|2024-08-20 15:23:20|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1724167410000|2024-08-20 15:23:30|2740.68|2740.68|2740.63|2740.63|2740.68|2740.68|2740.59|2740.59|0
1724167420000|2024-08-20 15:23:40|2740.54|2740.54|2740.37|2740.37|2740.54|2740.54|2740.37|2740.37|0
1724167430000|2024-08-20 15:23:50|2740.5|2740.5|2740.2|2740.2|2740.5|2740.5|2740.14|2740.14|0
1724167440000|2024-08-20 15:24:00|2740.11|2740.11|2739.66|2739.66|2740.11|2740.11|2739.66|2739.66|0
1724167450000|2024-08-20 15:24:10|2739.57|2739.57|2739.7|2739.7|2739.7|2739.7|2739.53|2739.53|0
1724167460000|2024-08-20 15:24:20|2739.76|2739.76|2739.47|2739.47|2739.76|2739.76|2739.47|2739.47|0
1724167470000|2024-08-20 15:24:30|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1724167480000|2024-08-20 15:24:40|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|0
1724167490000|2024-08-20 15:24:50|2739.17|2739.17|2739.24|2739.24|2739.24|2739.24|2739.17|2739.17|0
1724167500000|2024-08-20 15:25:00|2739.32|2739.32|2739.21|2739.21|2739.32|2739.32|2739.15|2739.15|0
1724167510000|2024-08-20 15:25:10|2739.3|2739.3|2739.47|2739.47|2739.65|2739.65|2739.3|2739.3|0
1724167520000|2024-08-20 15:25:20|2739.56|2739.56|2739.63|2739.63|2739.63|2739.63|2739.56|2739.56|0
1724167530000|2024-08-20 15:25:30|2739.71|2739.71|2739.6|2739.6|2739.93|2739.93|2739.6|2739.6|0
1724167540000|2024-08-20 15:25:40|2739.93|2739.93|2740.02|2740.02|2740.02|2740.02|2739.93|2739.93|0
1724167550000|2024-08-20 15:25:50|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1724167560000|2024-08-20 15:26:00|2740.19|2740.19|2740.26|2740.26|2740.26|2740.26|2740.19|2740.19|0
1724167570000|2024-08-20 15:26:10|2740.39|2740.39|2740.39|2740.39|2740.45|2740.45|2740.32|2740.32|0
1724167580000|2024-08-20 15:26:20|2740.3|2740.3|2740.24|2740.24|2740.3|2740.3|2740.24|2740.24|0
1724167600000|2024-08-20 15:26:40|2740.06|2740.06|2740.1|2740.1|2740.1|2740.1|2740.06|2740.06|0
1724167610000|2024-08-20 15:26:50|2739.97|2739.97|2740.13|2740.13|2740.46|2740.46|2739.97|2739.97|0
1724167620000|2024-08-20 15:27:00|2740.05|2740.05|2739.81|2739.81|2740.05|2740.05|2739.68|2739.68|0
1724167630000|2024-08-20 15:27:10|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|0
1724167640000|2024-08-20 15:27:20|2739.58|2739.58|2739.49|2739.49|2739.58|2739.58|2739.49|2739.49|0
1724167650000|2024-08-20 15:27:30|2739.42|2739.42|2739.32|2739.32|2739.42|2739.42|2739.32|2739.32|0
1724167660000|2024-08-20 15:27:40|2739.25|2739.25|2739.16|2739.16|2739.28|2739.28|2739.13|2739.13|0
1724167670000|2024-08-20 15:27:50|2739.33|2739.33|2739.14|2739.14|2739.33|2739.33|2739.14|2739.14|0
1724167680000|2024-08-20 15:28:00|2738.97|2738.97|2739.12|2739.12|2739.25|2739.25|2738.72|2738.72|0
1724167690000|2024-08-20 15:28:10|2739.04|2739.04|2738.62|2738.62|2739.04|2739.04|2738.43|2738.43|0
1724167700000|2024-08-20 15:28:20|2738.36|2738.36|2738.08|2738.08|2738.36|2738.36|2738.08|2738.08|0
1724167710000|2024-08-20 15:28:30|2737.92|2737.92|2737.87|2737.87|2737.92|2737.92|2737.79|2737.79|0
1724167720000|2024-08-20 15:28:40|2738.04|2738.04|2738.1|2738.1|2738.1|2738.1|2738.04|2738.04|0
1724167730000|2024-08-20 15:28:50|2737.94|2737.94|2738.1|2738.1|2738.1|2738.1|2737.94|2737.94|0
1724167740000|2024-08-20 15:29:00|2738.3|2738.3|2738.47|2738.47|2738.47|2738.47|2738.3|2738.3|0
1724167750000|2024-08-20 15:29:10|2738.38|2738.38|2738.25|2738.25|2738.38|2738.38|2738.19|2738.19|0
1724167770000|2024-08-20 15:29:30|2738.51|2738.51|2738.75|2738.75|2738.84|2738.84|2738.51|2738.51|0
1724167780000|2024-08-20 15:29:40|2738.72|2738.72|2737.97|2737.97|2738.88|2738.88|2737.97|2737.97|0
1724167790000|2024-08-20 15:29:50|2737.71|2737.71|2737.35|2737.35|2737.76|2737.76|2737.35|2737.35|0
1724224500000|2024-08-21 07:15:00|2738.19|2738.19|2738.11|2738.11|2738.37|2738.37|2737.85|2737.85|0
1724224520000|2024-08-21 07:15:20|2738.19|2738.19|2738.11|2738.11|2738.19|2738.19|2738.11|2738.11|0
1724224530000|2024-08-21 07:15:30|2737.94|2737.94|2738.77|2738.77|2738.77|2738.77|2737.94|2737.94|0
1724224560000|2024-08-21 07:16:00|2738.6|2738.6|2738.86|2738.86|2738.86|2738.86|2738.6|2738.6|0
1724224580000|2024-08-21 07:16:20|2738.99|2738.99|2739.17|2739.17|2739.17|2739.17|2738.66|2738.66|0
1724224590000|2024-08-21 07:16:30|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1724224600000|2024-08-21 07:16:40|2739.82|2739.82|2739.99|2739.99|2739.99|2739.99|2739.82|2739.82|0
1724224610000|2024-08-21 07:16:50|2739.8|2739.8|2739.62|2739.62|2739.8|2739.8|2739.62|2739.62|0
1724224660000|2024-08-21 07:17:40|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1724224670000|2024-08-21 07:17:50|2739.25|2739.25|2739.42|2739.42|2739.42|2739.42|2739.08|2739.08|0
1724224680000|2024-08-21 07:18:00|2739.51|2739.51|2739.68|2739.68|2739.68|2739.68|2739.51|2739.51|0
1724224690000|2024-08-21 07:18:10|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1724224710000|2024-08-21 07:18:30|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1724224720000|2024-08-21 07:18:40|2739.6|2739.6|2739.86|2739.86|2739.86|2739.86|2739.6|2739.6|0
1724224740000|2024-08-21 07:19:00|2739.94|2739.94|2740.03|2740.03|2740.03|2740.03|2739.94|2739.94|0
1724224750000|2024-08-21 07:19:10|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1724224790000|2024-08-21 07:19:50|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1724224800000|2024-08-21 07:20:00|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1724224820000|2024-08-21 07:20:20|2739.9|2739.9|2739.25|2739.25|2739.9|2739.9|2738.99|2738.99|0
1724224850000|2024-08-21 07:20:50|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1724224860000|2024-08-21 07:21:00|2739.59|2739.59|2739.68|2739.68|2739.68|2739.68|2739.59|2739.59|0
1724224870000|2024-08-21 07:21:10|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1724224880000|2024-08-21 07:21:20|2739.98|2739.98|2740.44|2740.44|2740.44|2740.44|2739.98|2739.98|0
1724224890000|2024-08-21 07:21:30|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1724224900000|2024-08-21 07:21:40|2740.42|2740.42|2740.59|2740.59|2740.59|2740.59|2740.42|2740.42|0
1724224920000|2024-08-21 07:22:00|2740.43|2740.43|2740.26|2740.26|2740.43|2740.43|2740.26|2740.26|0
1724224930000|2024-08-21 07:22:10|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1724224940000|2024-08-21 07:22:20|2740.09|2740.09|2740.25|2740.25|2740.25|2740.25|2740.09|2740.09|0
1724224980000|2024-08-21 07:23:00|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1724225000000|2024-08-21 07:23:20|2740.86|2740.86|2740.95|2740.95|2740.95|2740.95|2740.86|2740.86|0
1724225040000|2024-08-21 07:24:00|2741.27|2741.27|2741.4|2741.4|2741.4|2741.4|2741.27|2741.27|0
1724225050000|2024-08-21 07:24:10|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1724225090000|2024-08-21 07:24:50|2741.28|2741.28|2742.02|2742.02|2742.02|2742.02|2741.28|2741.28|0
1724225100000|2024-08-21 07:25:00|2743.57|2743.57|2742.45|2742.45|2743.7|2743.7|2742.45|2742.45|0
1724225140000|2024-08-21 07:25:40|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1724225160000|2024-08-21 07:26:00|2742.38|2742.38|2742.21|2742.21|2742.38|2742.38|2742.21|2742.21|0
1724225170000|2024-08-21 07:26:10|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1724225180000|2024-08-21 07:26:20|2742.7|2742.7|2742.64|2742.64|2742.7|2742.7|2742.64|2742.64|0
1724225190000|2024-08-21 07:26:30|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|0
1724225220000|2024-08-21 07:27:00|2743.16|2743.16|2743.25|2743.25|2743.25|2743.25|2743.16|2743.16|0
1724225230000|2024-08-21 07:27:10|2743.33|2743.33|2743.85|2743.85|2744.24|2744.24|2743.33|2743.33|0
1724225240000|2024-08-21 07:27:20|2743.36|2743.36|2743.66|2743.66|2743.66|2743.66|2743.36|2743.36|0
1724225290000|2024-08-21 07:28:10|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1724225300000|2024-08-21 07:28:20|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1724225310000|2024-08-21 07:28:30|2743.72|2743.72|2743.98|2743.98|2743.98|2743.98|2743.72|2743.72|0
1724225320000|2024-08-21 07:28:40|2744.16|2744.16|2744.68|2744.68|2744.68|2744.68|2744.16|2744.16|0
1724225330000|2024-08-21 07:28:50|2744.87|2744.87|2744.7|2744.7|2744.87|2744.87|2744.7|2744.7|0
1724225340000|2024-08-21 07:29:00|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1724225350000|2024-08-21 07:29:10|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1724225370000|2024-08-21 07:29:30|2744.63|2744.63|2744.21|2744.21|2744.63|2744.63|2744.21|2744.21|0
1724225380000|2024-08-21 07:29:40|2744.04|2744.04|2744.56|2744.56|2744.82|2744.82|2744.04|2744.04|0
1724225390000|2024-08-21 07:29:50|2744.82|2744.82|2744.69|2744.69|2744.82|2744.82|2744.69|2744.69|0
1724225400000|2024-08-21 07:30:00|2744.73|2744.73|2745.42|2745.42|2745.42|2745.42|2744.73|2744.73|0
1724225410000|2024-08-21 07:30:10|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1724225420000|2024-08-21 07:30:20|2745.64|2745.64|2745.64|2745.64|2745.81|2745.81|2745.64|2745.64|0
1724225430000|2024-08-21 07:30:30|2745.51|2745.51|2745.16|2745.16|2745.51|2745.51|2745.16|2745.16|0
1724225450000|2024-08-21 07:30:50|2745|2745|2745|2745|2745|2745|2745|2745|0
1724225470000|2024-08-21 07:31:10|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1724225480000|2024-08-21 07:31:20|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1724225540000|2024-08-21 07:32:20|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1724225550000|2024-08-21 07:32:30|2744.57|2744.57|2745.13|2745.13|2745.13|2745.13|2744.57|2744.57|0
1724225560000|2024-08-21 07:32:40|2745.29|2745.29|2744.96|2744.96|2745.29|2745.29|2744.96|2744.96|0
1724225590000|2024-08-21 07:33:10|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.27|2744.27|0
1724225600000|2024-08-21 07:33:20|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1724225610000|2024-08-21 07:33:30|2743.87|2743.87|2743.74|2743.74|2743.87|2743.87|2743.74|2743.74|0
1724225620000|2024-08-21 07:33:40|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1724225630000|2024-08-21 07:33:50|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1724225640000|2024-08-21 07:34:00|2743.97|2743.97|2744.06|2744.06|2744.06|2744.06|2743.97|2743.97|0
1724225650000|2024-08-21 07:34:10|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.41|2744.41|0
1724225670000|2024-08-21 07:34:30|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1724225690000|2024-08-21 07:34:50|2744.58|2744.58|2745.1|2745.1|2745.27|2745.27|2744.58|2744.58|0
1724225700000|2024-08-21 07:35:00|2744.92|2744.92|2744.32|2744.32|2744.92|2744.92|2744.32|2744.32|0
1724225710000|2024-08-21 07:35:10|2744.49|2744.49|2744.48|2744.48|2744.49|2744.49|2744.32|2744.32|0
1724225720000|2024-08-21 07:35:20|2744.35|2744.35|2744.42|2744.42|2744.42|2744.42|2744.35|2744.35|0
1724225740000|2024-08-21 07:35:40|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1724225760000|2024-08-21 07:36:00|2744.81|2744.81|2744.88|2744.88|2744.88|2744.88|2744.81|2744.81|0
1724225770000|2024-08-21 07:36:10|2745.14|2745.14|2745.2|2745.2|2745.2|2745.2|2745.14|2745.14|0
1724225790000|2024-08-21 07:36:30|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1724225810000|2024-08-21 07:36:50|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1724225850000|2024-08-21 07:37:30|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1724225860000|2024-08-21 07:37:40|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|0
1724225910000|2024-08-21 07:38:30|2744.67|2744.67|2744.76|2744.76|2744.76|2744.76|2744.67|2744.67|0
1724225920000|2024-08-21 07:38:40|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1724226010000|2024-08-21 07:40:10|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1724226030000|2024-08-21 07:40:30|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1724226040000|2024-08-21 07:40:40|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1724226060000|2024-08-21 07:41:00|2744.71|2744.71|2744.77|2744.77|2744.84|2744.84|2744.71|2744.71|0
1724226070000|2024-08-21 07:41:10|2744.17|2744.17|2744.84|2744.84|2744.84|2744.84|2744.17|2744.17|0
1724226080000|2024-08-21 07:41:20|2745.1|2745.1|2744.84|2744.84|2745.16|2745.16|2744.84|2744.84|0
1724226090000|2024-08-21 07:41:30|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1724226110000|2024-08-21 07:41:50|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|0
1724226120000|2024-08-21 07:42:00|2745.09|2745.09|2745.44|2745.44|2745.44|2745.44|2745.09|2745.09|0
1724226130000|2024-08-21 07:42:10|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1724226140000|2024-08-21 07:42:20|2744.82|2744.82|2744.89|2744.89|2744.89|2744.89|2744.82|2744.82|0
1724226170000|2024-08-21 07:42:50|2744.28|2744.28|2744.45|2744.45|2744.45|2744.45|2744.28|2744.28|0
1724226210000|2024-08-21 07:43:30|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1724226220000|2024-08-21 07:43:40|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1724226240000|2024-08-21 07:44:00|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|0
1724226250000|2024-08-21 07:44:10|2745.46|2745.46|2745.67|2745.67|2745.67|2745.67|2745.46|2745.46|0
1724226270000|2024-08-21 07:44:30|2745.76|2745.76|2746|2746|2746|2746|2745.67|2745.67|0
1724226290000|2024-08-21 07:44:50|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1724226300000|2024-08-21 07:45:00|2745.91|2745.91|2745.84|2745.84|2745.91|2745.91|2745.84|2745.84|0
1724226340000|2024-08-21 07:45:40|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1724226350000|2024-08-21 07:45:50|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1724226360000|2024-08-21 07:46:00|2745.35|2745.35|2745.61|2745.61|2745.61|2745.61|2745.35|2745.35|0
1724226370000|2024-08-21 07:46:10|2745.48|2745.48|2745.39|2745.39|2745.48|2745.48|2745.3|2745.3|0
1724226380000|2024-08-21 07:46:20|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1724226400000|2024-08-21 07:46:40|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1724226420000|2024-08-21 07:47:00|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1724226440000|2024-08-21 07:47:20|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1724226490000|2024-08-21 07:48:10|2744.75|2744.75|2744.75|2744.75|2744.81|2744.81|2744.75|2744.75|0
1724226500000|2024-08-21 07:48:20|2744.66|2744.66|2744.4|2744.4|2744.66|2744.66|2744.4|2744.4|0
1724226510000|2024-08-21 07:48:30|2744.58|2744.58|2744.32|2744.32|2744.58|2744.58|2744.32|2744.32|0
1724226520000|2024-08-21 07:48:40|2744.58|2744.58|2744.32|2744.32|2744.58|2744.58|2744.32|2744.32|0
1724226540000|2024-08-21 07:49:00|2744.12|2744.12|2744.22|2744.22|2744.22|2744.22|2744.12|2744.12|0
1724226570000|2024-08-21 07:49:30|2744.34|2744.34|2744.94|2744.94|2744.94|2744.94|2744.15|2744.15|0
1724226590000|2024-08-21 07:49:50|2745.11|2745.11|2745.37|2745.37|2745.37|2745.37|2745.11|2745.11|0
1724226600000|2024-08-21 07:50:00|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1724226630000|2024-08-21 07:50:30|2745.04|2745.04|2745.22|2745.22|2745.22|2745.22|2745.04|2745.04|0
1724226670000|2024-08-21 07:51:10|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1724226680000|2024-08-21 07:51:20|2745.19|2745.19|2745.13|2745.13|2745.19|2745.19|2745.13|2745.13|0
1724226690000|2024-08-21 07:51:30|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1724226710000|2024-08-21 07:51:50|2745.52|2745.52|2745.58|2745.58|2745.58|2745.58|2745.52|2745.52|0
1724226780000|2024-08-21 07:53:00|2745.93|2745.93|2746.1|2746.1|2746.1|2746.1|2745.93|2745.93|0
1724226790000|2024-08-21 07:53:10|2745.94|2745.94|2745.99|2745.99|2746.27|2746.27|2745.64|2745.64|0
1724226800000|2024-08-21 07:53:20|2746.51|2746.51|2746.51|2746.51|2746.51|2746.51|2746.51|2746.51|0
1724226810000|2024-08-21 07:53:30|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1724226820000|2024-08-21 07:53:40|2746.41|2746.41|2746.07|2746.07|2746.41|2746.41|2746.07|2746.07|0
1724226830000|2024-08-21 07:53:50|2745.87|2745.87|2745.78|2745.78|2745.87|2745.87|2745.78|2745.78|0
1724226860000|2024-08-21 07:54:20|2745.85|2745.85|2745.78|2745.78|2745.85|2745.85|2745.78|2745.78|0
1724226930000|2024-08-21 07:55:30|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1724226940000|2024-08-21 07:55:40|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1724226980000|2024-08-21 07:56:20|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1724227010000|2024-08-21 07:56:50|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|0
1724227020000|2024-08-21 07:57:00|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1724227030000|2024-08-21 07:57:10|2746.07|2746.07|2746.15|2746.15|2746.15|2746.15|2746.07|2746.07|0
1724227040000|2024-08-21 07:57:20|2745.98|2745.98|2745.98|2745.98|2746.07|2746.07|2745.98|2745.98|0
1724227070000|2024-08-21 07:57:50|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1724227080000|2024-08-21 07:58:00|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1724227090000|2024-08-21 07:58:10|2745.34|2745.34|2745.01|2745.01|2745.34|2745.34|2745.01|2745.01|0
1724227100000|2024-08-21 07:58:20|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1724227110000|2024-08-21 07:58:30|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1724227120000|2024-08-21 07:58:40|2744.96|2744.96|2745.12|2745.12|2745.12|2745.12|2744.96|2744.96|0
1724227150000|2024-08-21 07:59:10|2745.31|2745.31|2745.34|2745.34|2745.4|2745.4|2745.31|2745.31|0
1724227160000|2024-08-21 07:59:20|2745.25|2745.25|2745.34|2745.34|2745.34|2745.34|2745.25|2745.25|0
1724227170000|2024-08-21 07:59:30|2745.5|2745.5|2746.02|2746.02|2746.02|2746.02|2745.5|2745.5|0
1724227210000|2024-08-21 08:00:10|2746.15|2746.15|2746.28|2746.28|2746.28|2746.28|2746.15|2746.15|0
1724227220000|2024-08-21 08:00:20|2746.11|2746.11|2746.17|2746.17|2746.17|2746.17|2746.11|2746.11|0
1724227230000|2024-08-21 08:00:30|2746.04|2746.04|2745.78|2745.78|2746.04|2746.04|2745.78|2745.78|0
1724227250000|2024-08-21 08:00:50|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|0
1724227260000|2024-08-21 08:01:00|2745.39|2745.39|2745.31|2745.31|2745.39|2745.39|2745.31|2745.31|0
1724227270000|2024-08-21 08:01:10|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1724227280000|2024-08-21 08:01:20|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1724227290000|2024-08-21 08:01:30|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1724227310000|2024-08-21 08:01:50|2745.37|2745.37|2745.31|2745.31|2745.37|2745.37|2745.31|2745.31|0
1724227330000|2024-08-21 08:02:10|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1724227370000|2024-08-21 08:02:50|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1724227390000|2024-08-21 08:03:10|2744.88|2744.88|2744.75|2744.75|2744.88|2744.88|2744.75|2744.75|0
1724227400000|2024-08-21 08:03:20|2744.92|2744.92|2745.21|2745.21|2745.21|2745.21|2744.92|2744.92|0
1724227410000|2024-08-21 08:03:30|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1724227420000|2024-08-21 08:03:40|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1724227440000|2024-08-21 08:04:00|2745.75|2745.75|2745.88|2745.88|2745.88|2745.88|2745.75|2745.75|0
1724227450000|2024-08-21 08:04:10|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1724227490000|2024-08-21 08:04:50|2746.25|2746.25|2746.51|2746.51|2746.51|2746.51|2746.25|2746.25|0
1724227500000|2024-08-21 08:05:00|2746.34|2746.34|2746.69|2746.69|2746.69|2746.69|2746.34|2746.34|0
1724227510000|2024-08-21 08:05:10|2746.6|2746.6|2746.54|2746.54|2746.6|2746.6|2746.54|2746.54|0
1724227560000|2024-08-21 08:06:00|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1724227580000|2024-08-21 08:06:20|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|0
1724227590000|2024-08-21 08:06:30|2747.16|2747.16|2747.59|2747.59|2747.59|2747.59|2747.16|2747.16|0
1724227600000|2024-08-21 08:06:40|2747.46|2747.46|2747.3|2747.3|2747.46|2747.46|2747.3|2747.3|0
1724227660000|2024-08-21 08:07:40|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1724227670000|2024-08-21 08:07:50|2747.66|2747.66|2747.59|2747.59|2747.66|2747.66|2747.59|2747.59|0
1724227700000|2024-08-21 08:08:20|2747.43|2747.43|2747.26|2747.26|2747.43|2747.43|2747.26|2747.26|0
1724227730000|2024-08-21 08:08:50|2747.43|2747.43|2747.66|2747.66|2747.66|2747.66|2747.43|2747.43|0
1724227750000|2024-08-21 08:09:10|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1724227760000|2024-08-21 08:09:20|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1724227780000|2024-08-21 08:09:40|2747.29|2747.29|2747.55|2747.55|2747.55|2747.55|2747.29|2747.29|0
1724227800000|2024-08-21 08:10:00|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1724227810000|2024-08-21 08:10:10|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1724227820000|2024-08-21 08:10:20|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1724227840000|2024-08-21 08:10:40|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1724227850000|2024-08-21 08:10:50|2747.31|2747.31|2747.39|2747.39|2747.39|2747.39|2747.31|2747.31|0
1724227860000|2024-08-21 08:11:00|2747.23|2747.23|2747.1|2747.1|2747.23|2747.23|2747.1|2747.1|0
1724227870000|2024-08-21 08:11:10|2747.06|2747.06|2747|2747|2747.06|2747.06|2747|2747|0
1724227880000|2024-08-21 08:11:20|2746.87|2746.87|2746.52|2746.52|2746.87|2746.87|2746.52|2746.52|0
1724228000000|2024-08-21 08:13:20|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1724228070000|2024-08-21 08:14:30|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1724228090000|2024-08-21 08:14:50|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1724228100000|2024-08-21 08:15:00|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|0
1724228130000|2024-08-21 08:15:30|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|0
1724228160000|2024-08-21 08:16:00|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|0
1724228170000|2024-08-21 08:16:10|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1724228200000|2024-08-21 08:16:40|2747.11|2747.11|2747.24|2747.24|2747.3|2747.3|2747.11|2747.11|0
1724228210000|2024-08-21 08:16:50|2747.37|2747.37|2747.17|2747.17|2747.37|2747.37|2747.17|2747.17|0
1724228220000|2024-08-21 08:17:00|2747.43|2747.43|2748.26|2748.26|2748.26|2748.26|2747.43|2747.43|0
1724228230000|2024-08-21 08:17:10|2748.35|2748.35|2748.3|2748.3|2748.54|2748.54|2748.3|2748.3|0
1724228240000|2024-08-21 08:17:20|2748.06|2748.06|2747.95|2747.95|2748.06|2748.06|2747.95|2747.95|0
1724228250000|2024-08-21 08:17:30|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1724228270000|2024-08-21 08:17:50|2748.18|2748.18|2748.31|2748.31|2748.31|2748.31|2748.18|2748.18|0
1724228290000|2024-08-21 08:18:10|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|0
1724228300000|2024-08-21 08:18:20|2749.06|2749.06|2749.06|2749.06|2749.32|2749.32|2749.06|2749.06|0
1724228320000|2024-08-21 08:18:40|2748.93|2748.93|2749.1|2749.1|2749.1|2749.1|2748.93|2748.93|0
1724228330000|2024-08-21 08:18:50|2749.17|2749.17|2749.23|2749.23|2749.23|2749.23|2749.17|2749.17|0
1724228340000|2024-08-21 08:19:00|2749.36|2749.36|2749.23|2749.23|2749.36|2749.36|2749.23|2749.23|0
1724228350000|2024-08-21 08:19:10|2749.1|2749.1|2748.6|2748.6|2749.1|2749.1|2748.6|2748.6|0
1724228360000|2024-08-21 08:19:20|2747.98|2747.98|2747.91|2747.91|2748.11|2748.11|2747.78|2747.78|0
1724228370000|2024-08-21 08:19:30|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1724228380000|2024-08-21 08:19:40|2747.65|2747.65|2747.36|2747.36|2747.65|2747.65|2747.36|2747.36|0
1724228390000|2024-08-21 08:19:50|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1724228440000|2024-08-21 08:20:40|2747.16|2747.16|2747.06|2747.06|2747.16|2747.16|2746.93|2746.93|0
1724228450000|2024-08-21 08:20:50|2747|2747|2747|2747|2747|2747|2747|2747|0
1724228460000|2024-08-21 08:21:00|2746.87|2746.87|2747.32|2747.32|2747.39|2747.39|2746.87|2746.87|0
1724228470000|2024-08-21 08:21:10|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1724228480000|2024-08-21 08:21:20|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1724228490000|2024-08-21 08:21:30|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1724228530000|2024-08-21 08:22:10|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1724228550000|2024-08-21 08:22:30|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1724228580000|2024-08-21 08:23:00|2747.25|2747.25|2747.44|2747.44|2747.44|2747.44|2747.25|2747.25|0
1724228590000|2024-08-21 08:23:10|2747.57|2747.57|2748.2|2748.2|2748.2|2748.2|2747.57|2747.57|0
1724228600000|2024-08-21 08:23:20|2748.13|2748.13|2747.89|2747.89|2748.13|2748.13|2747.89|2747.89|0
1724228650000|2024-08-21 08:24:10|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1724228670000|2024-08-21 08:24:30|2747.72|2747.72|2747.52|2747.52|2747.72|2747.72|2747.52|2747.52|0
1724228700000|2024-08-21 08:25:00|2747.61|2747.61|2747.26|2747.26|2747.61|2747.61|2747.26|2747.26|0
1724228710000|2024-08-21 08:25:10|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|0
1724228720000|2024-08-21 08:25:20|2746.57|2746.57|2745.94|2745.94|2746.57|2746.57|2745.94|2745.94|0
1724228740000|2024-08-21 08:25:40|2746.07|2746.07|2745.94|2745.94|2746.07|2746.07|2745.94|2745.94|0
1724228780000|2024-08-21 08:26:20|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1724228830000|2024-08-21 08:27:10|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1724228860000|2024-08-21 08:27:40|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|0
1724228870000|2024-08-21 08:27:50|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1724228880000|2024-08-21 08:28:00|2744.94|2744.94|2744.85|2744.85|2744.94|2744.94|2744.85|2744.85|0
1724228960000|2024-08-21 08:29:20|2744.69|2744.69|2744.5|2744.5|2744.69|2744.69|2744.5|2744.5|0
1724229000000|2024-08-21 08:30:00|2744.37|2744.37|2744.07|2744.07|2744.37|2744.37|2744.07|2744.07|0
1724229010000|2024-08-21 08:30:10|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1724229020000|2024-08-21 08:30:20|2743.83|2743.83|2743.96|2743.96|2743.96|2743.96|2743.83|2743.83|0
1724229120000|2024-08-21 08:32:00|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1724229130000|2024-08-21 08:32:10|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1724229140000|2024-08-21 08:32:20|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1724229150000|2024-08-21 08:32:30|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|0
1724229160000|2024-08-21 08:32:40|2742.76|2742.76|2743.11|2743.11|2743.11|2743.11|2742.76|2742.76|0
1724229170000|2024-08-21 08:32:50|2742.76|2742.76|2742.59|2742.59|2742.76|2742.76|2742.59|2742.59|0
1724229190000|2024-08-21 08:33:10|2742.7|2742.7|2742.57|2742.57|2742.7|2742.7|2742.57|2742.57|0
1724229220000|2024-08-21 08:33:40|2742.4|2742.4|2742.74|2742.74|2742.74|2742.74|2742.4|2742.4|0
1724229240000|2024-08-21 08:34:00|2742.48|2742.48|2742.4|2742.4|2742.48|2742.48|2742.4|2742.4|0
1724229270000|2024-08-21 08:34:30|2742.28|2742.28|2742.17|2742.17|2742.28|2742.28|2742.17|2742.17|0
1724229280000|2024-08-21 08:34:40|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1724229310000|2024-08-21 08:35:10|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1724229320000|2024-08-21 08:35:20|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1724229330000|2024-08-21 08:35:30|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1724229470000|2024-08-21 08:37:50|2740.75|2740.75|2740.59|2740.59|2740.75|2740.75|2740.59|2740.59|0
1724229510000|2024-08-21 08:38:30|2741.11|2741.11|2741.24|2741.24|2741.24|2741.24|2741.11|2741.11|0
1724229540000|2024-08-21 08:39:00|2741.32|2741.32|2741.41|2741.41|2741.41|2741.41|2741.24|2741.24|0
1724229560000|2024-08-21 08:39:20|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1724229570000|2024-08-21 08:39:30|2741.32|2741.32|2740.98|2740.98|2741.32|2741.32|2740.98|2740.98|0
1724229580000|2024-08-21 08:39:40|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1724229590000|2024-08-21 08:39:50|2741.03|2741.03|2741.18|2741.18|2741.18|2741.18|2741.03|2741.03|0
1724229600000|2024-08-21 08:40:00|2741.44|2741.44|2741.76|2741.76|2741.76|2741.76|2741.27|2741.27|0
1724229620000|2024-08-21 08:40:20|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1724229630000|2024-08-21 08:40:30|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1724229670000|2024-08-21 08:41:10|2741.83|2741.83|2741.97|2741.97|2741.97|2741.97|2741.83|2741.83|0
1724229700000|2024-08-21 08:41:40|2741.8|2741.8|2741.8|2741.8|2741.89|2741.89|2741.8|2741.8|0
1724229710000|2024-08-21 08:41:50|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1724229740000|2024-08-21 08:42:20|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1724229750000|2024-08-21 08:42:30|2741.21|2741.21|2741.38|2741.38|2741.38|2741.38|2741.21|2741.21|0
1724229770000|2024-08-21 08:42:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1724229800000|2024-08-21 08:43:20|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1724229840000|2024-08-21 08:44:00|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1724229870000|2024-08-21 08:44:30|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1724229900000|2024-08-21 08:45:00|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1724229910000|2024-08-21 08:45:10|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1724229940000|2024-08-21 08:45:40|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|0
1724229950000|2024-08-21 08:45:50|2741.42|2741.42|2741.36|2741.36|2741.42|2741.42|2741.36|2741.36|0
1724230080000|2024-08-21 08:48:00|2741.01|2741.01|2741.1|2741.1|2741.1|2741.1|2741.01|2741.01|0
1724230090000|2024-08-21 08:48:10|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1724230100000|2024-08-21 08:48:20|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1724230110000|2024-08-21 08:48:30|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1724230170000|2024-08-21 08:49:30|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1724230210000|2024-08-21 08:50:10|2740.83|2740.83|2740.83|2740.83|2740.9|2740.9|2740.77|2740.77|0
1724230220000|2024-08-21 08:50:20|2741|2741|2741|2741|2741|2741|2741|2741|0
1724230270000|2024-08-21 08:51:10|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1724230290000|2024-08-21 08:51:30|2741.22|2741.22|2741.35|2741.35|2741.35|2741.35|2741.22|2741.22|0
1724230430000|2024-08-21 08:53:50|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1724230570000|2024-08-21 08:56:10|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1724230600000|2024-08-21 08:56:40|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1724230640000|2024-08-21 08:57:20|2740.77|2740.77|2740.41|2740.41|2740.77|2740.77|2740.41|2740.41|0
1724230660000|2024-08-21 08:57:40|2740.28|2740.28|2740.28|2740.28|2740.47|2740.47|2740.28|2740.28|0
1724230680000|2024-08-21 08:58:00|2740.41|2740.41|2741.16|2741.16|2741.16|2741.16|2740.41|2740.41|0
1724230690000|2024-08-21 08:58:10|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1724230700000|2024-08-21 08:58:20|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1724230710000|2024-08-21 08:58:30|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1724230720000|2024-08-21 08:58:40|2741.63|2741.63|2741.72|2741.72|2741.72|2741.72|2741.63|2741.63|0
1724230730000|2024-08-21 08:58:50|2741.46|2741.46|2741.55|2741.55|2741.55|2741.55|2741.46|2741.46|0
1724230760000|2024-08-21 08:59:20|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1724230770000|2024-08-21 08:59:30|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1724230780000|2024-08-21 08:59:40|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1724230790000|2024-08-21 08:59:50|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1724230820000|2024-08-21 09:00:20|2741.72|2741.72|2741.59|2741.59|2741.72|2741.72|2741.59|2741.59|0
1724230830000|2024-08-21 09:00:30|2741.72|2741.72|2741.63|2741.63|2741.81|2741.81|2741.63|2741.63|0
1724230850000|2024-08-21 09:00:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1724230860000|2024-08-21 09:01:00|2741.78|2741.78|2741.7|2741.7|2741.86|2741.86|2741.7|2741.7|0
1724230870000|2024-08-21 09:01:10|2741.79|2741.79|2741.61|2741.61|2741.79|2741.79|2741.61|2741.61|0
1724230900000|2024-08-21 09:01:40|2742.31|2742.31|2742.22|2742.22|2742.31|2742.31|2742.22|2742.22|0
1724230930000|2024-08-21 09:02:10|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1724230940000|2024-08-21 09:02:20|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1724230960000|2024-08-21 09:02:40|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|0
1724231030000|2024-08-21 09:03:50|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1724231080000|2024-08-21 09:04:40|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1724231220000|2024-08-21 09:07:00|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1724231230000|2024-08-21 09:07:10|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1724231250000|2024-08-21 09:07:30|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1724231320000|2024-08-21 09:08:40|2743.35|2743.35|2743.94|2743.94|2743.94|2743.94|2743.35|2743.35|0
1724231330000|2024-08-21 09:08:50|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1724231350000|2024-08-21 09:09:10|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|0
1724231390000|2024-08-21 09:09:50|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1724231410000|2024-08-21 09:10:10|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1724231450000|2024-08-21 09:10:50|2743.28|2743.28|2743.41|2743.41|2743.41|2743.41|2743.28|2743.28|0
1724231470000|2024-08-21 09:11:10|2743.14|2743.14|2742.88|2742.88|2743.14|2743.14|2742.88|2742.88|0
1724231520000|2024-08-21 09:12:00|2742.91|2742.91|2742.79|2742.79|2742.91|2742.91|2742.79|2742.79|0
1724231560000|2024-08-21 09:12:40|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1724231600000|2024-08-21 09:13:20|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1724231610000|2024-08-21 09:13:30|2742.51|2742.51|2743.42|2743.42|2743.42|2743.42|2742.51|2742.51|0
1724231620000|2024-08-21 09:13:40|2743.48|2743.48|2743.31|2743.31|2743.48|2743.48|2743.14|2743.14|0
1724231630000|2024-08-21 09:13:50|2743.66|2743.66|2743.83|2743.83|2743.83|2743.83|2743.66|2743.66|0
1724231650000|2024-08-21 09:14:10|2743.64|2743.64|2743.7|2743.7|2743.7|2743.7|2743.64|2743.64|0
1724231670000|2024-08-21 09:14:30|2743.79|2743.79|2743.7|2743.7|2743.97|2743.97|2743.7|2743.7|0
1724231680000|2024-08-21 09:14:40|2743.77|2743.77|2744.29|2744.29|2744.29|2744.29|2743.77|2743.77|0
1724231690000|2024-08-21 09:14:50|2744.38|2744.38|2744.56|2744.56|2744.56|2744.56|2744.38|2744.38|0
1724231700000|2024-08-21 09:15:00|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1724231760000|2024-08-21 09:16:00|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|0
1724231770000|2024-08-21 09:16:10|2745.21|2745.21|2745.02|2745.02|2745.21|2745.21|2745.02|2745.02|0
1724231800000|2024-08-21 09:16:40|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1724231830000|2024-08-21 09:17:10|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1724231870000|2024-08-21 09:17:50|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1724231930000|2024-08-21 09:18:50|2745.33|2745.33|2745.59|2745.59|2745.59|2745.59|2745.33|2745.33|0
1724231940000|2024-08-21 09:19:00|2745.72|2745.72|2745.9|2745.9|2745.9|2745.9|2745.54|2745.54|0
1724231950000|2024-08-21 09:19:10|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1724231960000|2024-08-21 09:19:20|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1724231990000|2024-08-21 09:19:50|2745.45|2745.45|2745.19|2745.19|2745.45|2745.45|2745.19|2745.19|0
1724232000000|2024-08-21 09:20:00|2746.18|2746.18|2745.85|2745.85|2746.18|2746.18|2745.85|2745.85|0
1724232010000|2024-08-21 09:20:10|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1724232020000|2024-08-21 09:20:20|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1724232040000|2024-08-21 09:20:40|2745.52|2745.52|2745.19|2745.19|2745.52|2745.52|2745.19|2745.19|0
1724232060000|2024-08-21 09:21:00|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1724232070000|2024-08-21 09:21:10|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1724232090000|2024-08-21 09:21:30|2745.79|2745.79|2745.72|2745.72|2745.79|2745.79|2745.72|2745.72|0
1724232150000|2024-08-21 09:22:30|2746.24|2746.24|2746.11|2746.11|2746.24|2746.24|2746.11|2746.11|0
1724232160000|2024-08-21 09:22:40|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1724232170000|2024-08-21 09:22:50|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1724232190000|2024-08-21 09:23:10|2746.09|2746.09|2745.92|2745.92|2746.09|2746.09|2745.92|2745.92|0
1724232200000|2024-08-21 09:23:20|2745.86|2745.86|2745.79|2745.79|2745.86|2745.86|2745.79|2745.79|0
1724232250000|2024-08-21 09:24:10|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1724232260000|2024-08-21 09:24:20|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1724232330000|2024-08-21 09:25:30|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1724232340000|2024-08-21 09:25:40|2745.7|2745.7|2745.79|2745.79|2745.79|2745.79|2745.7|2745.7|0
1724232350000|2024-08-21 09:25:50|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1724232370000|2024-08-21 09:26:10|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1724232380000|2024-08-21 09:26:20|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1724232390000|2024-08-21 09:26:30|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|0
1724232420000|2024-08-21 09:27:00|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1724232430000|2024-08-21 09:27:10|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|0
1724232500000|2024-08-21 09:28:20|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1724232530000|2024-08-21 09:28:50|2746.29|2746.29|2746.2|2746.2|2746.29|2746.29|2746.2|2746.2|0
1724232540000|2024-08-21 09:29:00|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1724232560000|2024-08-21 09:29:20|2746.13|2746.13|2746.39|2746.39|2746.39|2746.39|2746.13|2746.13|0
1724232570000|2024-08-21 09:29:30|2746.56|2746.56|2746.3|2746.3|2746.56|2746.56|2746.3|2746.3|0
1724232590000|2024-08-21 09:29:50|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1724232600000|2024-08-21 09:30:00|2746.22|2746.22|2746.39|2746.39|2746.39|2746.39|2746.22|2746.22|0
1724232660000|2024-08-21 09:31:00|2746.52|2746.52|2745.77|2745.77|2746.52|2746.52|2745.77|2745.77|0
1724232670000|2024-08-21 09:31:10|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1724232700000|2024-08-21 09:31:40|2745.67|2745.67|2745.54|2745.54|2745.67|2745.67|2745.54|2745.54|0
1724232720000|2024-08-21 09:32:00|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1724232770000|2024-08-21 09:32:50|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1724232780000|2024-08-21 09:33:00|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1724232790000|2024-08-21 09:33:10|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1724232810000|2024-08-21 09:33:30|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1724232910000|2024-08-21 09:35:10|2745.77|2745.77|2745.69|2745.69|2745.77|2745.77|2745.69|2745.69|0
1724232920000|2024-08-21 09:35:20|2745.43|2745.43|2745.6|2745.6|2745.6|2745.6|2745.43|2745.43|0
1724232950000|2024-08-21 09:35:50|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1724232960000|2024-08-21 09:36:00|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1724233000000|2024-08-21 09:36:40|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1724233130000|2024-08-21 09:38:50|2746.62|2746.62|2746.87|2746.87|2746.87|2746.87|2746.62|2746.62|0
1724233140000|2024-08-21 09:39:00|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2746.87|2746.87|0
1724233150000|2024-08-21 09:39:10|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1724233160000|2024-08-21 09:39:20|2747.29|2747.29|2747.21|2747.21|2747.29|2747.29|2747.21|2747.21|0
1724233190000|2024-08-21 09:39:50|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|0
1724233210000|2024-08-21 09:40:10|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1724233230000|2024-08-21 09:40:30|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1724233280000|2024-08-21 09:41:20|2746.97|2746.97|2747.14|2747.14|2747.14|2747.14|2746.97|2746.97|0
1724233290000|2024-08-21 09:41:30|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1724233300000|2024-08-21 09:41:40|2747.06|2747.06|2746.97|2746.97|2747.06|2747.06|2746.97|2746.97|0
1724233320000|2024-08-21 09:42:00|2747.14|2747.14|2747.3|2747.3|2747.3|2747.3|2747.14|2747.14|0
1724233330000|2024-08-21 09:42:10|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1724233390000|2024-08-21 09:43:10|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1724233410000|2024-08-21 09:43:30|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1724233490000|2024-08-21 09:44:50|2747.65|2747.65|2747.74|2747.74|2747.74|2747.74|2747.65|2747.65|0
1724233500000|2024-08-21 09:45:00|2747.65|2747.65|2747.62|2747.62|2747.65|2747.65|2747.62|2747.62|0
1724233510000|2024-08-21 09:45:10|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1724233520000|2024-08-21 09:45:20|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1724233550000|2024-08-21 09:45:50|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1724233560000|2024-08-21 09:46:00|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|0
1724233600000|2024-08-21 09:46:40|2747.31|2747.31|2747.31|2747.31|2747.37|2747.37|2747.31|2747.31|0
1724233610000|2024-08-21 09:46:50|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1724233630000|2024-08-21 09:47:10|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|0
1724233650000|2024-08-21 09:47:30|2747.04|2747.04|2746.79|2746.79|2747.04|2747.04|2746.79|2746.79|0
1724233660000|2024-08-21 09:47:40|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|0
1724233680000|2024-08-21 09:48:00|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1724233690000|2024-08-21 09:48:10|2746.92|2746.92|2746.66|2746.66|2746.92|2746.92|2746.66|2746.66|0
1724233710000|2024-08-21 09:48:30|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1724233740000|2024-08-21 09:49:00|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1724233760000|2024-08-21 09:49:20|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1724233770000|2024-08-21 09:49:30|2746.58|2746.58|2746.84|2746.84|2746.84|2746.84|2746.58|2746.58|0
1724233780000|2024-08-21 09:49:40|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1724233800000|2024-08-21 09:50:00|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1724233870000|2024-08-21 09:51:10|2746.97|2746.97|2746.84|2746.84|2746.97|2746.97|2746.84|2746.84|0
1724234020000|2024-08-21 09:53:40|2746.65|2746.65|2746.36|2746.36|2746.65|2746.65|2746.36|2746.36|0
1724234030000|2024-08-21 09:53:50|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1724234040000|2024-08-21 09:54:00|2745.94|2745.94|2745.46|2745.46|2745.94|2745.94|2745.46|2745.46|0
1724234130000|2024-08-21 09:55:30|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1724234140000|2024-08-21 09:55:40|2745.64|2745.64|2745.81|2745.81|2745.81|2745.81|2745.64|2745.64|0
1724234150000|2024-08-21 09:55:50|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1724234160000|2024-08-21 09:56:00|2745.3|2745.3|2745.49|2745.49|2745.49|2745.49|2745.3|2745.3|0
1724234170000|2024-08-21 09:56:10|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1724234200000|2024-08-21 09:56:40|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1724234260000|2024-08-21 09:57:40|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1724234270000|2024-08-21 09:57:50|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1724234380000|2024-08-21 09:59:40|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1724234390000|2024-08-21 09:59:50|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1724234400000|2024-08-21 10:00:00|2745.71|2745.71|2745.51|2745.51|2745.71|2745.71|2745.51|2745.51|0
1724234420000|2024-08-21 10:00:20|2745.35|2745.35|2745.02|2745.02|2745.35|2745.35|2745.02|2745.02|0
1724234450000|2024-08-21 10:00:50|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|0
1724234460000|2024-08-21 10:01:00|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1724234470000|2024-08-21 10:01:10|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1724234490000|2024-08-21 10:01:30|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1724234620000|2024-08-21 10:03:40|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1724234660000|2024-08-21 10:04:20|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1724234670000|2024-08-21 10:04:30|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1724234730000|2024-08-21 10:05:30|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1724234790000|2024-08-21 10:06:30|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1724234800000|2024-08-21 10:06:40|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1724234810000|2024-08-21 10:06:50|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1724234840000|2024-08-21 10:07:20|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1724234940000|2024-08-21 10:09:00|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1724234960000|2024-08-21 10:09:20|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1724234990000|2024-08-21 10:09:50|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1724235020000|2024-08-21 10:10:20|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1724235140000|2024-08-21 10:12:20|2745.51|2745.51|2745.25|2745.25|2745.51|2745.51|2745.12|2745.12|0
1724235150000|2024-08-21 10:12:30|2745.38|2745.38|2745.25|2745.25|2745.38|2745.38|2745.25|2745.25|0
1724235180000|2024-08-21 10:13:00|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1724235230000|2024-08-21 10:13:50|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1724235250000|2024-08-21 10:14:10|2745.34|2745.34|2745.01|2745.01|2745.34|2745.34|2745.01|2745.01|0
1724235260000|2024-08-21 10:14:20|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1724235280000|2024-08-21 10:14:40|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1724235300000|2024-08-21 10:15:00|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|0
1724235410000|2024-08-21 10:16:50|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1724235530000|2024-08-21 10:18:50|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1724235560000|2024-08-21 10:19:20|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1724235590000|2024-08-21 10:19:50|2744.74|2744.74|2744.58|2744.58|2744.74|2744.74|2744.58|2744.58|0
1724235600000|2024-08-21 10:20:00|2744.02|2744.02|2744.06|2744.06|2744.06|2744.06|2743.89|2743.89|0
1724235660000|2024-08-21 10:21:00|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|0
1724235680000|2024-08-21 10:21:20|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1724235770000|2024-08-21 10:22:50|2743.61|2743.61|2742.3|2742.3|2743.61|2743.61|2742.3|2742.3|0
1724235860000|2024-08-21 10:24:20|2742.17|2742.17|2742.04|2742.04|2742.17|2742.17|2742.04|2742.04|0
1724235870000|2024-08-21 10:24:30|2741.91|2741.91|2741.78|2741.78|2741.91|2741.91|2741.78|2741.78|0
1724235880000|2024-08-21 10:24:40|2741.84|2741.84|2741.67|2741.67|2741.84|2741.84|2741.67|2741.67|0
1724235890000|2024-08-21 10:24:50|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1724235900000|2024-08-21 10:25:00|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1724235910000|2024-08-21 10:25:10|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1724235940000|2024-08-21 10:25:40|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1724235970000|2024-08-21 10:26:10|2740.84|2740.84|2740.77|2740.77|2740.84|2740.84|2740.77|2740.77|0
1724236060000|2024-08-21 10:27:40|2740.2|2740.2|2739.94|2739.94|2740.2|2740.2|2739.94|2739.94|0
1724236080000|2024-08-21 10:28:00|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|0
1724236110000|2024-08-21 10:28:30|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1724236140000|2024-08-21 10:29:00|2739.94|2739.94|2740.11|2740.11|2740.11|2740.11|2739.94|2739.94|0
1724236150000|2024-08-21 10:29:10|2740.82|2740.82|2740.82|2740.82|2740.95|2740.95|2740.82|2740.82|0
1724236190000|2024-08-21 10:29:50|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1724236200000|2024-08-21 10:30:00|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1724236210000|2024-08-21 10:30:10|2740.62|2740.62|2740.92|2740.92|2740.92|2740.92|2740.62|2740.62|0
1724236220000|2024-08-21 10:30:20|2740.83|2740.83|2742.38|2742.38|2742.77|2742.77|2740.83|2740.83|0
1724236240000|2024-08-21 10:30:40|2743.74|2743.74|2743.88|2743.88|2743.88|2743.88|2743.7|2743.7|0
1724236250000|2024-08-21 10:30:50|2743.91|2743.91|2743.75|2743.75|2743.91|2743.91|2743.75|2743.75|0
1724236300000|2024-08-21 10:31:40|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|0
1724236310000|2024-08-21 10:31:50|2744.08|2744.08|2744.25|2744.25|2744.25|2744.25|2744.08|2744.08|0
1724236320000|2024-08-21 10:32:00|2744.44|2744.44|2747.44|2747.44|2747.6|2747.6|2744.44|2744.44|0
1724236330000|2024-08-21 10:32:10|2747.31|2747.31|2747.64|2747.64|2747.8|2747.8|2747.31|2747.31|0
1724236340000|2024-08-21 10:32:20|2747.82|2747.82|2747.99|2747.99|2747.99|2747.99|2747.82|2747.82|0
1724236350000|2024-08-21 10:32:30|2748.08|2748.08|2748.47|2748.47|2748.47|2748.47|2748.08|2748.08|0
1724236380000|2024-08-21 10:33:00|2748.33|2748.33|2748.42|2748.42|2748.42|2748.42|2748.33|2748.33|0
1724236390000|2024-08-21 10:33:10|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1724236440000|2024-08-21 10:34:00|2747.49|2747.49|2747.31|2747.31|2747.49|2747.49|2747.31|2747.31|0
1724236460000|2024-08-21 10:34:20|2747.18|2747.18|2747.51|2747.51|2747.51|2747.51|2747.18|2747.18|0
1724236500000|2024-08-21 10:35:00|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1724236530000|2024-08-21 10:35:30|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1724236550000|2024-08-21 10:35:50|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1724236560000|2024-08-21 10:36:00|2746.81|2746.81|2746.68|2746.68|2746.81|2746.81|2746.68|2746.68|0
1724236590000|2024-08-21 10:36:30|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1724236600000|2024-08-21 10:36:40|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1724236620000|2024-08-21 10:37:00|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|0
1724236630000|2024-08-21 10:37:10|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1724236760000|2024-08-21 10:39:20|2746.24|2746.24|2746.18|2746.18|2746.24|2746.24|2746.18|2746.18|0
1724236780000|2024-08-21 10:39:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1724236790000|2024-08-21 10:39:50|2746.37|2746.37|2746.44|2746.44|2746.44|2746.44|2746.37|2746.37|0
1724236800000|2024-08-21 10:40:00|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1724236860000|2024-08-21 10:41:00|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|0
1724236870000|2024-08-21 10:41:10|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1724236880000|2024-08-21 10:41:20|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1724236900000|2024-08-21 10:41:40|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1724236910000|2024-08-21 10:41:50|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1724236980000|2024-08-21 10:43:00|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1724236990000|2024-08-21 10:43:10|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1724237000000|2024-08-21 10:43:20|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1724237020000|2024-08-21 10:43:40|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1724237040000|2024-08-21 10:44:00|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1724237060000|2024-08-21 10:44:20|2746.72|2746.72|2746.89|2746.89|2746.89|2746.89|2746.72|2746.72|0
1724237090000|2024-08-21 10:44:50|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1724237130000|2024-08-21 10:45:30|2746.89|2746.89|2746.83|2746.83|2746.89|2746.89|2746.76|2746.76|0
1724237140000|2024-08-21 10:45:40|2747|2747|2747|2747|2747|2747|2747|2747|0
1724237160000|2024-08-21 10:46:00|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|0
1724237240000|2024-08-21 10:47:20|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1724237320000|2024-08-21 10:48:40|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|2747.12|0
1724237420000|2024-08-21 10:50:20|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1724237530000|2024-08-21 10:52:10|2747.78|2747.78|2747.81|2747.81|2747.81|2747.81|2747.78|2747.78|0
1724237540000|2024-08-21 10:52:20|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|0
1724237570000|2024-08-21 10:52:50|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|0
1724237610000|2024-08-21 10:53:30|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1724237710000|2024-08-21 10:55:10|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|0
1724237770000|2024-08-21 10:56:10|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|0
1724237800000|2024-08-21 10:56:40|2748.21|2748.21|2748.03|2748.03|2748.21|2748.21|2748.03|2748.03|0
1724237820000|2024-08-21 10:57:00|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|0
1724237860000|2024-08-21 10:57:40|2748.25|2748.25|2748.12|2748.12|2748.25|2748.25|2748.12|2748.12|0
1724237870000|2024-08-21 10:57:50|2748.39|2748.39|2748.57|2748.57|2748.57|2748.57|2748.39|2748.39|0
1724237890000|2024-08-21 10:58:10|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1724237940000|2024-08-21 10:59:00|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1724237950000|2024-08-21 10:59:10|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1724237980000|2024-08-21 10:59:40|2749.58|2749.58|2749.45|2749.45|2749.71|2749.71|2749.45|2749.45|0
1724238000000|2024-08-21 11:00:00|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1724238010000|2024-08-21 11:00:10|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1724238020000|2024-08-21 11:00:20|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|0
1724238040000|2024-08-21 11:00:40|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1724238050000|2024-08-21 11:00:50|2748.9|2748.9|2748.89|2748.89|2748.96|2748.96|2748.89|2748.89|0
1724238060000|2024-08-21 11:01:00|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1724238070000|2024-08-21 11:01:10|2748.96|2748.96|2748.89|2748.89|2748.96|2748.96|2748.89|2748.89|0
1724238080000|2024-08-21 11:01:20|2749.02|2749.02|2749.02|2749.02|2749.09|2749.09|2749.02|2749.02|0
1724238110000|2024-08-21 11:01:50|2749.09|2749.09|2749.25|2749.25|2749.25|2749.25|2749.09|2749.09|0
1724238120000|2024-08-21 11:02:00|2749.32|2749.32|2749.47|2749.47|2749.47|2749.47|2749.32|2749.32|0
1724238130000|2024-08-21 11:02:10|2749.96|2749.96|2749.92|2749.92|2749.96|2749.96|2749.83|2749.83|0
1724238140000|2024-08-21 11:02:20|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1724238150000|2024-08-21 11:02:30|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1724238190000|2024-08-21 11:03:10|2750.29|2750.29|2750.22|2750.22|2750.29|2750.29|2750.22|2750.22|0
1724238200000|2024-08-21 11:03:20|2750.31|2750.31|2750.09|2750.09|2750.31|2750.31|2750.09|2750.09|0
1724238220000|2024-08-21 11:03:40|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|0
1724238230000|2024-08-21 11:03:50|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1724238280000|2024-08-21 11:04:40|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1724238290000|2024-08-21 11:04:50|2749.68|2749.68|2749.72|2749.72|2749.81|2749.81|2749.68|2749.68|0
1724238300000|2024-08-21 11:05:00|2749.66|2749.66|2749.84|2749.84|2749.84|2749.84|2749.66|2749.66|0
1724238310000|2024-08-21 11:05:10|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1724238360000|2024-08-21 11:06:00|2749.56|2749.56|2749.51|2749.51|2749.69|2749.69|2749.51|2749.51|0
1724238450000|2024-08-21 11:07:30|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1724238470000|2024-08-21 11:07:50|2749.36|2749.36|2749.25|2749.25|2749.36|2749.36|2749.25|2749.25|0
1724238490000|2024-08-21 11:08:10|2749.06|2749.06|2749.46|2749.46|2749.54|2749.54|2749.06|2749.06|0
1724238500000|2024-08-21 11:08:20|2749.65|2749.65|2749.84|2749.84|2749.84|2749.84|2749.65|2749.65|0
1724238510000|2024-08-21 11:08:30|2749.96|2749.96|2750.07|2750.07|2750.07|2750.07|2749.96|2749.96|0
1724238520000|2024-08-21 11:08:40|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1724238560000|2024-08-21 11:09:20|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|0
1724238590000|2024-08-21 11:09:50|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1724238600000|2024-08-21 11:10:00|2749.82|2749.82|2749.75|2749.75|2749.82|2749.82|2749.75|2749.75|0
1724238620000|2024-08-21 11:10:20|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|0
1724238660000|2024-08-21 11:11:00|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1724238750000|2024-08-21 11:12:30|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1724238760000|2024-08-21 11:12:40|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|0
1724238770000|2024-08-21 11:12:50|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1724238790000|2024-08-21 11:13:10|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1724238810000|2024-08-21 11:13:30|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|0
1724238910000|2024-08-21 11:15:10|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1724238930000|2024-08-21 11:15:30|2748.88|2748.88|2748.94|2748.94|2748.94|2748.94|2748.88|2748.88|0
1724238950000|2024-08-21 11:15:50|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1724239010000|2024-08-21 11:16:50|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|0
1724239020000|2024-08-21 11:17:00|2748.57|2748.57|2748.7|2748.7|2748.7|2748.7|2748.57|2748.57|0
1724239060000|2024-08-21 11:17:40|2748.61|2748.61|2748.7|2748.7|2748.7|2748.7|2748.61|2748.61|0
1724239070000|2024-08-21 11:17:50|2748.27|2748.27|2748.18|2748.18|2748.27|2748.27|2748.18|2748.18|0
1724239080000|2024-08-21 11:18:00|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|0
1724239150000|2024-08-21 11:19:10|2747.85|2747.85|2747.72|2747.72|2747.85|2747.85|2747.72|2747.72|0
1724239160000|2024-08-21 11:19:20|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1724239180000|2024-08-21 11:19:40|2747.65|2747.65|2747.82|2747.82|2747.82|2747.82|2747.49|2747.49|0
1724239200000|2024-08-21 11:20:00|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1724239210000|2024-08-21 11:20:10|2747.72|2747.72|2748.09|2748.09|2748.09|2748.09|2747.72|2747.72|0
1724239220000|2024-08-21 11:20:20|2748.35|2748.35|2748.52|2748.52|2748.52|2748.52|2748.35|2748.35|0
1724239270000|2024-08-21 11:21:10|2748.85|2748.85|2748.91|2748.91|2748.91|2748.91|2748.85|2748.85|0
1724239280000|2024-08-21 11:21:20|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1724239370000|2024-08-21 11:22:50|2748.77|2748.77|2748.61|2748.61|2748.77|2748.77|2748.61|2748.61|0
1724239390000|2024-08-21 11:23:10|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|0
1724239430000|2024-08-21 11:23:50|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1724239440000|2024-08-21 11:24:00|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1724239480000|2024-08-21 11:24:40|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|0
1724239490000|2024-08-21 11:24:50|2748.74|2748.74|2748.78|2748.78|2748.78|2748.78|2748.74|2748.74|0
1724239500000|2024-08-21 11:25:00|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|0
1724239530000|2024-08-21 11:25:30|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1724239540000|2024-08-21 11:25:40|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1724239680000|2024-08-21 11:28:00|2749.56|2749.56|2749.45|2749.45|2749.64|2749.64|2749.43|2749.43|0
1724239700000|2024-08-21 11:28:20|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1724239770000|2024-08-21 11:29:30|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1724239780000|2024-08-21 11:29:40|2748.77|2748.77|2748.68|2748.68|2748.77|2748.77|2748.68|2748.68|0
1724239800000|2024-08-21 11:30:00|2748.55|2748.55|2748.49|2748.49|2748.55|2748.55|2748.49|2748.49|0
1724239820000|2024-08-21 11:30:20|2748.65|2748.65|2748.48|2748.48|2748.65|2748.65|2748.48|2748.48|0
1724239830000|2024-08-21 11:30:30|2748.35|2748.35|2748.85|2748.85|2748.85|2748.85|2748.35|2748.35|0
1724239860000|2024-08-21 11:31:00|2748.22|2748.22|2748.76|2748.76|2748.76|2748.76|2748.22|2748.22|0
1724239870000|2024-08-21 11:31:10|2748.6|2748.6|2748.34|2748.34|2748.6|2748.6|2748.34|2748.34|0
1724239880000|2024-08-21 11:31:20|2748.41|2748.41|2748.28|2748.28|2748.41|2748.41|2748.28|2748.28|0
1724239910000|2024-08-21 11:31:50|2748.19|2748.19|2748.28|2748.28|2748.28|2748.28|2748.19|2748.19|0
1724239960000|2024-08-21 11:32:40|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1724239990000|2024-08-21 11:33:10|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1724240040000|2024-08-21 11:34:00|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1724240090000|2024-08-21 11:34:50|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1724240110000|2024-08-21 11:35:10|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1724240120000|2024-08-21 11:35:20|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|0
1724240140000|2024-08-21 11:35:40|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1724240150000|2024-08-21 11:35:50|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|0
1724240300000|2024-08-21 11:38:20|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1724240440000|2024-08-21 11:40:40|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1724240460000|2024-08-21 11:41:00|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1724240510000|2024-08-21 11:41:50|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1724240520000|2024-08-21 11:42:00|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1724240540000|2024-08-21 11:42:20|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|0
1724240570000|2024-08-21 11:42:50|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|0
1724240610000|2024-08-21 11:43:30|2748.75|2748.75|2748.66|2748.66|2748.88|2748.88|2748.66|2748.66|0
1724240630000|2024-08-21 11:43:50|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|0
1724240640000|2024-08-21 11:44:00|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1724240690000|2024-08-21 11:44:50|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|0
1724240710000|2024-08-21 11:45:10|2748.45|2748.45|2748.19|2748.19|2748.63|2748.63|2748.19|2748.19|0
1724240740000|2024-08-21 11:45:40|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1724240750000|2024-08-21 11:45:50|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1724240770000|2024-08-21 11:46:10|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1724240790000|2024-08-21 11:46:30|2749.09|2749.09|2749.54|2749.54|2749.54|2749.54|2749.09|2749.09|0
1724240810000|2024-08-21 11:46:50|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1724240880000|2024-08-21 11:48:00|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1724240930000|2024-08-21 11:48:50|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1724240960000|2024-08-21 11:49:20|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1724240970000|2024-08-21 11:49:30|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1724240990000|2024-08-21 11:49:50|2750.13|2750.13|2750.24|2750.24|2750.24|2750.24|2750.13|2750.13|0
1724241000000|2024-08-21 11:50:00|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1724241010000|2024-08-21 11:50:10|2750.2|2750.2|2750.13|2750.13|2750.2|2750.2|2750.13|2750.13|0
1724241080000|2024-08-21 11:51:20|2750.32|2750.32|2750.45|2750.45|2750.45|2750.45|2750.32|2750.32|0
1724241240000|2024-08-21 11:54:00|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1724241290000|2024-08-21 11:54:50|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|0
1724241310000|2024-08-21 11:55:10|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1724241380000|2024-08-21 11:56:20|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1724241390000|2024-08-21 11:56:30|2750.33|2750.33|2750.41|2750.41|2750.52|2750.52|2750.22|2750.22|0
1724241410000|2024-08-21 11:56:50|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1724241430000|2024-08-21 11:57:10|2750.68|2750.68|2750.98|2750.98|2750.98|2750.98|2750.68|2750.68|0
1724241440000|2024-08-21 11:57:20|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1724241450000|2024-08-21 11:57:30|2751.23|2751.23|2751.3|2751.3|2751.3|2751.3|2751.23|2751.23|0
1724241480000|2024-08-21 11:58:00|2751.17|2751.17|2750.55|2750.55|2751.17|2751.17|2750.55|2750.55|0
1724241500000|2024-08-21 11:58:20|2750.61|2750.61|2750.68|2750.68|2750.68|2750.68|2750.61|2750.61|0
1724241520000|2024-08-21 11:58:40|2750.74|2750.74|2750.68|2750.68|2750.74|2750.74|2750.68|2750.68|0
1724241570000|2024-08-21 11:59:30|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1724241590000|2024-08-21 11:59:50|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1724241600000|2024-08-21 12:00:00|2750.56|2750.56|2750.65|2750.65|2750.65|2750.65|2750.56|2750.56|0
1724241690000|2024-08-21 12:01:30|2750.72|2750.72|2750.82|2750.82|2750.82|2750.82|2750.72|2750.72|0
1724241730000|2024-08-21 12:02:10|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1724241750000|2024-08-21 12:02:30|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|0
1724241770000|2024-08-21 12:02:50|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1724241780000|2024-08-21 12:03:00|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1724241790000|2024-08-21 12:03:10|2750.56|2750.56|2750.75|2750.75|2750.75|2750.75|2750.56|2750.56|0
1724241800000|2024-08-21 12:03:20|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1724241810000|2024-08-21 12:03:30|2750.79|2750.79|2751.08|2751.08|2751.34|2751.34|2750.79|2750.79|0
1724241820000|2024-08-21 12:03:40|2750.95|2750.95|2750.99|2750.99|2751.03|2751.03|2750.64|2750.64|0
1724241840000|2024-08-21 12:04:00|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|0
1724241850000|2024-08-21 12:04:10|2750.88|2750.88|2750.88|2750.88|2751.05|2751.05|2750.88|2750.88|0
1724241860000|2024-08-21 12:04:20|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|0
1724241900000|2024-08-21 12:05:00|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|0
1724241910000|2024-08-21 12:05:10|2751.06|2751.06|2750.98|2750.98|2751.06|2751.06|2750.98|2750.98|0
1724241930000|2024-08-21 12:05:30|2750.85|2750.85|2750.78|2750.78|2750.85|2750.85|2750.78|2750.78|0
1724241940000|2024-08-21 12:05:40|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1724241970000|2024-08-21 12:06:10|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1724241980000|2024-08-21 12:06:20|2750.4|2750.4|2750.01|2750.01|2750.4|2750.4|2750.01|2750.01|0
1724241990000|2024-08-21 12:06:30|2749.88|2749.88|2750.01|2750.01|2750.01|2750.01|2749.88|2749.88|0
1724242000000|2024-08-21 12:06:40|2750.21|2750.21|2750.14|2750.14|2750.27|2750.27|2750.14|2750.14|0
1724242030000|2024-08-21 12:07:10|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1724242090000|2024-08-21 12:08:10|2750.56|2750.56|2750.49|2750.49|2750.56|2750.56|2750.42|2750.42|0
1724242100000|2024-08-21 12:08:20|2750.32|2750.32|2750.16|2750.16|2750.32|2750.32|2750.16|2750.16|0
1724242140000|2024-08-21 12:09:00|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1724242200000|2024-08-21 12:10:00|2750.19|2750.19|2749.18|2749.18|2750.19|2750.19|2749.07|2749.07|0
1724242210000|2024-08-21 12:10:10|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1724242230000|2024-08-21 12:10:30|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|0
1724242240000|2024-08-21 12:10:40|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|0
1724242260000|2024-08-21 12:11:00|2748.94|2748.94|2749.01|2749.01|2749.01|2749.01|2748.94|2748.94|0
1724242270000|2024-08-21 12:11:10|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|0
1724242300000|2024-08-21 12:11:40|2748.91|2748.91|2749.52|2749.52|2749.52|2749.52|2748.91|2748.91|0
1724242310000|2024-08-21 12:11:50|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|0
1724242400000|2024-08-21 12:13:20|2750.03|2750.03|2749.9|2749.9|2750.03|2750.03|2749.9|2749.9|0
1724242460000|2024-08-21 12:14:20|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1724242500000|2024-08-21 12:15:00|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1724242510000|2024-08-21 12:15:10|2749.88|2749.88|2749.81|2749.81|2749.88|2749.88|2749.81|2749.81|0
1724242520000|2024-08-21 12:15:20|2749.6|2749.6|2749.64|2749.64|2749.64|2749.64|2749.6|2749.6|0
1724242530000|2024-08-21 12:15:30|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1724242600000|2024-08-21 12:16:40|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1724242620000|2024-08-21 12:17:00|2750.02|2750.02|2750.04|2750.04|2750.04|2750.04|2749.95|2749.95|0
1724242630000|2024-08-21 12:17:10|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.22|2750.22|0
1724242640000|2024-08-21 12:17:20|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1724242650000|2024-08-21 12:17:30|2750.91|2750.91|2750.58|2750.58|2750.91|2750.91|2750.58|2750.58|0
1724242670000|2024-08-21 12:17:50|2750.61|2750.61|2750.46|2750.46|2750.65|2750.65|2750.46|2750.46|0
1724242680000|2024-08-21 12:18:00|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1724242710000|2024-08-21 12:18:30|2750.97|2750.97|2751.06|2751.06|2751.06|2751.06|2750.97|2750.97|0
1724242730000|2024-08-21 12:18:50|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1724242760000|2024-08-21 12:19:20|2750.99|2750.99|2751.06|2751.06|2751.06|2751.06|2750.99|2750.99|0
1724242770000|2024-08-21 12:19:30|2751.22|2751.22|2751.63|2751.63|2751.63|2751.63|2751.22|2751.22|0
1724242790000|2024-08-21 12:19:50|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|0
1724242800000|2024-08-21 12:20:00|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|0
1724242810000|2024-08-21 12:20:10|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|0
1724242880000|2024-08-21 12:21:20|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1724242890000|2024-08-21 12:21:30|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1724242910000|2024-08-21 12:21:50|2751.91|2751.91|2751.84|2751.84|2751.91|2751.91|2751.84|2751.84|0
1724242920000|2024-08-21 12:22:00|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|0
1724242940000|2024-08-21 12:22:20|2751.27|2751.27|2751.44|2751.44|2751.44|2751.44|2751.27|2751.27|0
1724243040000|2024-08-21 12:24:00|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1724243110000|2024-08-21 12:25:10|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1724243120000|2024-08-21 12:25:20|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|0
1724243130000|2024-08-21 12:25:30|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1724243170000|2024-08-21 12:26:10|2751.83|2751.83|2751.89|2751.89|2751.89|2751.89|2751.83|2751.83|0
1724243190000|2024-08-21 12:26:30|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1724243200000|2024-08-21 12:26:40|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1724243260000|2024-08-21 12:27:40|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1724243280000|2024-08-21 12:28:00|2752.21|2752.21|2752.28|2752.28|2752.28|2752.28|2752.21|2752.21|0
1724243290000|2024-08-21 12:28:10|2752.67|2752.67|2753.05|2753.05|2753.24|2753.24|2752.67|2752.67|0
1724243330000|2024-08-21 12:28:50|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1724243350000|2024-08-21 12:29:10|2753.43|2753.43|2753.11|2753.11|2753.43|2753.43|2753.11|2753.11|0
1724243420000|2024-08-21 12:30:20|2752.94|2752.94|2753.07|2753.07|2753.07|2753.07|2752.94|2752.94|0
1724243440000|2024-08-21 12:30:40|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1724243450000|2024-08-21 12:30:50|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1724243510000|2024-08-21 12:31:50|2753|2753|2752.93|2752.93|2753|2753|2752.93|2752.93|0
1724243520000|2024-08-21 12:32:00|2753.1|2753.1|2753.02|2753.02|2753.1|2753.1|2752.93|2752.93|0
1724243530000|2024-08-21 12:32:10|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1724243600000|2024-08-21 12:33:20|2753.18|2753.18|2753.12|2753.12|2753.18|2753.18|2753.12|2753.12|0
1724243620000|2024-08-21 12:33:40|2753.03|2753.03|2753.28|2753.28|2753.28|2753.28|2753.03|2753.03|0
1724243630000|2024-08-21 12:33:50|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|0
1724243640000|2024-08-21 12:34:00|2753.21|2753.21|2753.34|2753.34|2753.34|2753.34|2753.21|2753.21|0
1724243650000|2024-08-21 12:34:10|2753.47|2753.47|2753.21|2753.21|2753.47|2753.47|2753.21|2753.21|0
1724243670000|2024-08-21 12:34:30|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1724243760000|2024-08-21 12:36:00|2753.56|2753.56|2753.47|2753.47|2753.56|2753.56|2753.47|2753.47|0
1724243770000|2024-08-21 12:36:10|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1724243830000|2024-08-21 12:37:10|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1724243890000|2024-08-21 12:38:10|2753.77|2753.77|2753.86|2753.86|2753.86|2753.86|2753.77|2753.77|0
1724243900000|2024-08-21 12:38:20|2753.94|2753.94|2754.2|2754.2|2754.2|2754.2|2753.94|2753.94|0
1724243910000|2024-08-21 12:38:30|2754.46|2754.46|2754.46|2754.46|2754.55|2754.55|2754.46|2754.46|0
1724243920000|2024-08-21 12:38:40|2754.59|2754.59|2754.72|2754.72|2754.72|2754.72|2754.59|2754.59|0
1724243930000|2024-08-21 12:38:50|2754.89|2754.89|2754.72|2754.72|2754.89|2754.89|2754.72|2754.72|0
1724243980000|2024-08-21 12:39:40|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1724243990000|2024-08-21 12:39:50|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|0
1724244030000|2024-08-21 12:40:30|2754.48|2754.48|2754.64|2754.64|2754.64|2754.64|2754.48|2754.48|0
1724244110000|2024-08-21 12:41:50|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1724244120000|2024-08-21 12:42:00|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1724244150000|2024-08-21 12:42:30|2754.35|2754.35|2754.51|2754.51|2754.51|2754.51|2754.35|2754.35|0
1724244180000|2024-08-21 12:43:00|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1724244280000|2024-08-21 12:44:40|2754.86|2754.86|2754.68|2754.68|2754.86|2754.86|2754.68|2754.68|0
1724244290000|2024-08-21 12:44:50|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1724244300000|2024-08-21 12:45:00|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1724244320000|2024-08-21 12:45:20|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|0
1724244340000|2024-08-21 12:45:40|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|0
1724244370000|2024-08-21 12:46:10|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1724244420000|2024-08-21 12:47:00|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1724244430000|2024-08-21 12:47:10|2755.31|2755.31|2755.87|2755.87|2755.87|2755.87|2755.31|2755.31|0
1724244440000|2024-08-21 12:47:20|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1724244450000|2024-08-21 12:47:30|2756.09|2756.09|2756.22|2756.22|2756.22|2756.22|2756.09|2756.09|0
1724244460000|2024-08-21 12:47:40|2756.74|2756.74|2756.61|2756.61|2756.74|2756.74|2756.61|2756.61|0
1724244490000|2024-08-21 12:48:10|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1724244500000|2024-08-21 12:48:20|2756.89|2756.89|2757.06|2757.06|2757.06|2757.06|2756.89|2756.89|0
1724244510000|2024-08-21 12:48:30|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|0
1724244530000|2024-08-21 12:48:50|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1724244550000|2024-08-21 12:49:10|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|0
1724244560000|2024-08-21 12:49:20|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1724244580000|2024-08-21 12:49:40|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1724244590000|2024-08-21 12:49:50|2756.55|2756.55|2756.38|2756.38|2756.55|2756.55|2756.38|2756.38|0
1724244600000|2024-08-21 12:50:00|2756.29|2756.29|2756.38|2756.38|2756.38|2756.38|2756.29|2756.29|0
1724244610000|2024-08-21 12:50:10|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|0
1724244640000|2024-08-21 12:50:40|2756.63|2756.63|2756.81|2756.81|2756.81|2756.81|2756.63|2756.63|0
1724244650000|2024-08-21 12:50:50|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|0
1724244660000|2024-08-21 12:51:00|2756.72|2756.72|2757.02|2757.02|2757.11|2757.11|2756.72|2756.72|0
1724244670000|2024-08-21 12:51:10|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1724244680000|2024-08-21 12:51:20|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1724244690000|2024-08-21 12:51:30|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|0
1724244750000|2024-08-21 12:52:30|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1724244770000|2024-08-21 12:52:50|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|0
1724244840000|2024-08-21 12:54:00|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1724244890000|2024-08-21 12:54:50|2757.06|2757.06|2757.15|2757.15|2757.15|2757.15|2757.06|2757.06|0
1724244930000|2024-08-21 12:55:30|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|0
1724244940000|2024-08-21 12:55:40|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1724244950000|2024-08-21 12:55:50|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1724245010000|2024-08-21 12:56:50|2757.21|2757.21|2757.38|2757.38|2757.38|2757.38|2757.21|2757.21|0
1724245040000|2024-08-21 12:57:20|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|0
1724245050000|2024-08-21 12:57:30|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|0
1724245110000|2024-08-21 12:58:30|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1724245130000|2024-08-21 12:58:50|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|0
1724245180000|2024-08-21 12:59:40|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|0
1724245210000|2024-08-21 13:00:10|2758.07|2758.07|2758.26|2758.26|2758.26|2758.26|2758.07|2758.07|0
1724245220000|2024-08-21 13:00:20|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1724245250000|2024-08-21 13:00:50|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1724245280000|2024-08-21 13:01:20|2758.2|2758.2|2757.87|2757.87|2758.2|2758.2|2757.87|2757.87|0
1724245290000|2024-08-21 13:01:30|2757.71|2757.71|2757.48|2757.48|2757.71|2757.71|2757.32|2757.32|0
1724245300000|2024-08-21 13:01:40|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1724245330000|2024-08-21 13:02:10|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1724245380000|2024-08-21 13:03:00|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1724245410000|2024-08-21 13:03:30|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1724245420000|2024-08-21 13:03:40|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1724245440000|2024-08-21 13:04:00|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1724245510000|2024-08-21 13:05:10|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1724245530000|2024-08-21 13:05:30|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1724245540000|2024-08-21 13:05:40|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1724245550000|2024-08-21 13:05:50|2757.61|2757.61|2757.48|2757.48|2757.61|2757.61|2757.48|2757.48|0
1724245590000|2024-08-21 13:06:30|2757.4|2757.4|2757.22|2757.22|2757.4|2757.4|2757.22|2757.22|0
1724245600000|2024-08-21 13:06:40|2757.35|2757.35|2757.1|2757.1|2757.35|2757.35|2757.1|2757.1|0
1724245630000|2024-08-21 13:07:10|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1724245670000|2024-08-21 13:07:50|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|0
1724245710000|2024-08-21 13:08:30|2756.53|2756.53|2756.4|2756.4|2756.53|2756.53|2756.4|2756.4|0
1724245730000|2024-08-21 13:08:50|2756.33|2756.33|2756.17|2756.17|2756.33|2756.33|2756.17|2756.17|0
1724245740000|2024-08-21 13:09:00|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1724245760000|2024-08-21 13:09:20|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1724245790000|2024-08-21 13:09:50|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1724245810000|2024-08-21 13:10:10|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1724245820000|2024-08-21 13:10:20|2756.1|2756.1|2755.6|2755.6|2756.1|2756.1|2755.6|2755.6|0
1724245830000|2024-08-21 13:10:30|2755.51|2755.51|2755.37|2755.37|2755.51|2755.51|2755.37|2755.37|0
1724245840000|2024-08-21 13:10:40|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1724245880000|2024-08-21 13:11:20|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1724245910000|2024-08-21 13:11:50|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1724245920000|2024-08-21 13:12:00|2754.93|2754.93|2754.86|2754.86|2754.93|2754.93|2754.86|2754.86|0
1724245950000|2024-08-21 13:12:30|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1724245960000|2024-08-21 13:12:40|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|0
1724245970000|2024-08-21 13:12:50|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1724245980000|2024-08-21 13:13:00|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1724246000000|2024-08-21 13:13:20|2754.7|2754.7|2754.43|2754.43|2754.7|2754.7|2754.43|2754.43|0
1724246080000|2024-08-21 13:14:40|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1724246110000|2024-08-21 13:15:10|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1724246120000|2024-08-21 13:15:20|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1724246130000|2024-08-21 13:15:30|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1724246140000|2024-08-21 13:15:40|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1724246190000|2024-08-21 13:16:30|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|0
1724246200000|2024-08-21 13:16:40|2753.86|2753.86|2753.77|2753.77|2753.86|2753.86|2753.77|2753.77|0
1724246260000|2024-08-21 13:17:40|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1724246270000|2024-08-21 13:17:50|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1724246290000|2024-08-21 13:18:10|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1724246330000|2024-08-21 13:18:50|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1724246400000|2024-08-21 13:20:00|2753.32|2753.32|2753.13|2753.13|2753.32|2753.32|2753.13|2753.13|0
1724246450000|2024-08-21 13:20:50|2753.04|2753.04|2752.68|2752.68|2753.04|2753.04|2752.68|2752.68|0
1724246510000|2024-08-21 13:21:50|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|0
1724246520000|2024-08-21 13:22:00|2752.81|2752.81|2752.74|2752.74|2752.87|2752.87|2752.74|2752.74|0
1724246530000|2024-08-21 13:22:10|2752.81|2752.81|2752.91|2752.91|2752.91|2752.91|2752.74|2752.74|0
1724246570000|2024-08-21 13:22:50|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1724246620000|2024-08-21 13:23:40|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1724246640000|2024-08-21 13:24:00|2753.44|2753.44|2753.18|2753.18|2753.44|2753.44|2753.18|2753.18|0
1724246650000|2024-08-21 13:24:10|2753.05|2753.05|2753.21|2753.21|2753.21|2753.21|2753.05|2753.05|0
1724246670000|2024-08-21 13:24:30|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1724246700000|2024-08-21 13:25:00|2753.25|2753.25|2753.31|2753.31|2753.31|2753.31|2753.25|2753.25|0
1724246720000|2024-08-21 13:25:20|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1724246730000|2024-08-21 13:25:30|2753.1|2753.1|2753.13|2753.13|2753.13|2753.13|2752.97|2752.97|0
1724246750000|2024-08-21 13:25:50|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1724246760000|2024-08-21 13:26:00|2753.03|2753.03|2753.29|2753.29|2753.29|2753.29|2753.03|2753.03|0
1724246770000|2024-08-21 13:26:10|2753.47|2753.47|2753.38|2753.38|2753.47|2753.47|2753.38|2753.38|0
1724246800000|2024-08-21 13:26:40|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1724246810000|2024-08-21 13:26:50|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1724246840000|2024-08-21 13:27:20|2753.57|2753.57|2753.51|2753.51|2753.57|2753.57|2753.51|2753.51|0
1724246880000|2024-08-21 13:28:00|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1724246890000|2024-08-21 13:28:10|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1724246900000|2024-08-21 13:28:20|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1724246910000|2024-08-21 13:28:30|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1724246960000|2024-08-21 13:29:20|2753.34|2753.34|2753.7|2753.7|2753.73|2753.73|2753.34|2753.34|0
1724247000000|2024-08-21 13:30:00|2753.86|2753.86|2754.43|2754.43|2754.43|2754.43|2753.86|2753.86|0
1724247030000|2024-08-21 13:30:30|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1724247050000|2024-08-21 13:30:50|2754.26|2754.26|2754|2754|2754.26|2754.26|2754|2754|0
1724247060000|2024-08-21 13:31:00|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1724247070000|2024-08-21 13:31:10|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1724247080000|2024-08-21 13:31:20|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1724247090000|2024-08-21 13:31:30|2753.68|2753.68|2753.59|2753.59|2753.68|2753.68|2753.59|2753.59|0
1724247120000|2024-08-21 13:32:00|2753.5|2753.5|2753.32|2753.32|2753.5|2753.5|2753.32|2753.32|0
1724247130000|2024-08-21 13:32:10|2753.14|2753.14|2753.05|2753.05|2753.14|2753.14|2753.05|2753.05|0
1724247140000|2024-08-21 13:32:20|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1724247150000|2024-08-21 13:32:30|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1724247160000|2024-08-21 13:32:40|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1724247170000|2024-08-21 13:32:50|2753.31|2753.31|2753.19|2753.19|2753.31|2753.31|2753.19|2753.19|0
1724247180000|2024-08-21 13:33:00|2752.96|2752.96|2752.73|2752.73|2752.96|2752.96|2752.73|2752.73|0
1724247200000|2024-08-21 13:33:20|2752.66|2752.66|2752.61|2752.61|2752.66|2752.66|2752.61|2752.61|0
1724247230000|2024-08-21 13:33:50|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1724247250000|2024-08-21 13:34:10|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1724247280000|2024-08-21 13:34:40|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1724247290000|2024-08-21 13:34:50|2752.63|2752.63|2752.57|2752.57|2752.63|2752.63|2752.57|2752.57|0
1724247300000|2024-08-21 13:35:00|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1724247320000|2024-08-21 13:35:20|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1724247350000|2024-08-21 13:35:50|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1724247390000|2024-08-21 13:36:30|2752.15|2752.15|2752.08|2752.08|2752.24|2752.24|2752.08|2752.08|0
1724247400000|2024-08-21 13:36:40|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1724247410000|2024-08-21 13:36:50|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1724247420000|2024-08-21 13:37:00|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1724247430000|2024-08-21 13:37:10|2751.93|2751.93|2751.25|2751.25|2751.93|2751.93|2751.25|2751.25|0
1724247460000|2024-08-21 13:37:40|2751.09|2751.09|2750.96|2750.96|2751.09|2751.09|2750.96|2750.96|0
1724247480000|2024-08-21 13:38:00|2750.61|2750.61|2750.39|2750.39|2750.61|2750.61|2750.39|2750.39|0
1724247500000|2024-08-21 13:38:20|2749.91|2749.91|2749.78|2749.78|2749.91|2749.91|2749.78|2749.78|0
1724247520000|2024-08-21 13:38:40|2749.4|2749.4|2749.34|2749.34|2749.4|2749.4|2749.34|2749.34|0
1724247540000|2024-08-21 13:39:00|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1724247560000|2024-08-21 13:39:20|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|0
1724247570000|2024-08-21 13:39:30|2749.72|2749.72|2749.46|2749.46|2749.72|2749.72|2749.46|2749.46|0
1724247590000|2024-08-21 13:39:50|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|0
1724247630000|2024-08-21 13:40:30|2749.64|2749.64|2749.9|2749.9|2749.9|2749.9|2749.64|2749.64|0
1724247640000|2024-08-21 13:40:40|2749.98|2749.98|2749.72|2749.72|2749.98|2749.98|2749.72|2749.72|0
1724247660000|2024-08-21 13:41:00|2749.66|2749.66|2749.39|2749.39|2749.84|2749.84|2749.39|2749.39|0
1724247670000|2024-08-21 13:41:10|2749.66|2749.66|2749.33|2749.33|2749.66|2749.66|2749.33|2749.33|0
1724247680000|2024-08-21 13:41:20|2749.07|2749.07|2748.5|2748.5|2749.07|2749.07|2748.5|2748.5|0
1724247730000|2024-08-21 13:42:10|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|0
1724247740000|2024-08-21 13:42:20|2748.05|2748.05|2748.12|2748.12|2748.12|2748.12|2747.86|2747.86|0
1724247780000|2024-08-21 13:43:00|2748.2|2748.2|2748.14|2748.14|2748.2|2748.2|2748.14|2748.14|0
1724247790000|2024-08-21 13:43:10|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|0
1724247800000|2024-08-21 13:43:20|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1724247820000|2024-08-21 13:43:40|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1724247840000|2024-08-21 13:44:00|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1724247860000|2024-08-21 13:44:20|2748.84|2748.84|2748.93|2748.93|2748.93|2748.93|2748.84|2748.84|0
1724247870000|2024-08-21 13:44:30|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1724247880000|2024-08-21 13:44:40|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|0
1724247890000|2024-08-21 13:44:50|2749.28|2749.28|2749.47|2749.47|2749.47|2749.47|2749.28|2749.28|0
1724247900000|2024-08-21 13:45:00|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1724247920000|2024-08-21 13:45:20|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1724247930000|2024-08-21 13:45:30|2750|2750|2749.82|2749.82|2750|2750|2749.82|2749.82|0
1724247950000|2024-08-21 13:45:50|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1724247960000|2024-08-21 13:46:00|2749.74|2749.74|2749.45|2749.45|2749.74|2749.74|2749.45|2749.45|0
1724247980000|2024-08-21 13:46:20|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|0
1724248000000|2024-08-21 13:46:40|2749.64|2749.64|2749.81|2749.81|2749.81|2749.81|2749.64|2749.64|0
1724248010000|2024-08-21 13:46:50|2750.26|2750.26|2750.89|2750.89|2750.89|2750.89|2750.26|2750.26|0
1724248020000|2024-08-21 13:47:00|2751.02|2751.02|2751.25|2751.25|2751.25|2751.25|2751.02|2751.02|0
1724248040000|2024-08-21 13:47:20|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1724248050000|2024-08-21 13:47:30|2750.99|2750.99|2750.82|2750.82|2750.99|2750.99|2750.82|2750.82|0
1724248070000|2024-08-21 13:47:50|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1724248080000|2024-08-21 13:48:00|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1724248120000|2024-08-21 13:48:40|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1724248140000|2024-08-21 13:49:00|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1724248150000|2024-08-21 13:49:10|2750.13|2750.13|2749.75|2749.75|2750.13|2750.13|2749.75|2749.75|0
1724248180000|2024-08-21 13:49:40|2749.82|2749.82|2749.9|2749.9|2749.9|2749.9|2749.82|2749.82|0
1724248190000|2024-08-21 13:49:50|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1724248200000|2024-08-21 13:50:00|2750.11|2750.11|2750.28|2750.28|2750.28|2750.28|2750.11|2750.11|0
1724248210000|2024-08-21 13:50:10|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1724248220000|2024-08-21 13:50:20|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1724248260000|2024-08-21 13:51:00|2750.44|2750.44|2750.55|2750.55|2750.57|2750.57|2750.31|2750.31|0
1724248280000|2024-08-21 13:51:20|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1724248300000|2024-08-21 13:51:40|2750.91|2750.91|2751.12|2751.12|2751.12|2751.12|2750.91|2750.91|0
1724248310000|2024-08-21 13:51:50|2751|2751|2751|2751|2751|2751|2751|2751|0
1724248320000|2024-08-21 13:52:00|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1724248350000|2024-08-21 13:52:30|2751.1|2751.1|2751.23|2751.23|2751.23|2751.23|2751.1|2751.1|0
1724248360000|2024-08-21 13:52:40|2751.39|2751.39|2751.23|2751.23|2751.39|2751.39|2751.23|2751.23|0
1724248370000|2024-08-21 13:52:50|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1724248380000|2024-08-21 13:53:00|2750.83|2750.83|2750.74|2750.74|2750.83|2750.83|2750.74|2750.74|0
1724248460000|2024-08-21 13:54:20|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1724248480000|2024-08-21 13:54:40|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1724248490000|2024-08-21 13:54:50|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1724248500000|2024-08-21 13:55:00|2751.21|2751.21|2751.34|2751.34|2751.34|2751.34|2751.21|2751.21|0
1724248510000|2024-08-21 13:55:10|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1724248520000|2024-08-21 13:55:20|2751.68|2751.68|2751.77|2751.77|2751.77|2751.77|2751.68|2751.68|0
1724248550000|2024-08-21 13:55:50|2751.83|2751.83|2751.73|2751.73|2751.83|2751.83|2751.67|2751.67|0
1724248560000|2024-08-21 13:56:00|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1724248570000|2024-08-21 13:56:10|2752.12|2752.12|2752.29|2752.29|2752.29|2752.29|2752.12|2752.12|0
1724248590000|2024-08-21 13:56:30|2752.32|2752.32|2753.08|2753.08|2753.08|2753.08|2752.32|2752.32|0
1724248600000|2024-08-21 13:56:40|2753.4|2753.4|2753.86|2753.86|2753.86|2753.86|2753.4|2753.4|0
1724248610000|2024-08-21 13:56:50|2753.95|2753.95|2753.79|2753.79|2753.95|2753.95|2753.79|2753.79|0
1724248620000|2024-08-21 13:57:00|2753.88|2753.88|2754.35|2754.35|2754.48|2754.48|2753.88|2753.88|0
1724248630000|2024-08-21 13:57:10|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|0
1724248650000|2024-08-21 13:57:30|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1724248660000|2024-08-21 13:57:40|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1724248670000|2024-08-21 13:57:50|2754.75|2754.75|2754.86|2754.86|2754.86|2754.86|2754.75|2754.75|0
1724248680000|2024-08-21 13:58:00|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1724248690000|2024-08-21 13:58:10|2755.29|2755.29|2755.36|2755.36|2755.36|2755.36|2755.29|2755.29|0
1724248730000|2024-08-21 13:58:50|2755.55|2755.55|2755.42|2755.42|2755.55|2755.55|2755.42|2755.42|0
1724248750000|2024-08-21 13:59:10|2755.1|2755.1|2755.57|2755.57|2755.57|2755.57|2755.1|2755.1|0
1724248780000|2024-08-21 13:59:40|2755.44|2755.44|2755.31|2755.31|2755.44|2755.44|2755.31|2755.31|0
1724248790000|2024-08-21 13:59:50|2755.2|2755.2|2754.94|2754.94|2755.2|2755.2|2754.61|2754.61|0
1724248800000|2024-08-21 14:00:00|2755.32|2755.32|2757.48|2757.48|2757.48|2757.48|2755.32|2755.32|0
1724248810000|2024-08-21 14:00:10|2757.3|2757.3|2758.27|2758.27|2758.33|2758.33|2757.14|2757.14|0
1724248820000|2024-08-21 14:00:20|2758.36|2758.36|2757.84|2757.84|2758.36|2758.36|2757.84|2757.84|0
1724248830000|2024-08-21 14:00:30|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.64|2757.64|0
1724248860000|2024-08-21 14:01:00|2757.67|2757.67|2757.77|2757.77|2757.77|2757.77|2757.64|2757.64|0
1724248870000|2024-08-21 14:01:10|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1724248890000|2024-08-21 14:01:30|2757.82|2757.82|2757.62|2757.62|2757.82|2757.82|2757.62|2757.62|0
1724248900000|2024-08-21 14:01:40|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|0
1724248910000|2024-08-21 14:01:50|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1724248920000|2024-08-21 14:02:00|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1724248930000|2024-08-21 14:02:10|2756.92|2756.92|2757.26|2757.26|2757.26|2757.26|2756.92|2756.92|0
1724248960000|2024-08-21 14:02:40|2757.77|2757.77|2757.64|2757.64|2757.77|2757.77|2757.64|2757.64|0
1724248970000|2024-08-21 14:02:50|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1724248990000|2024-08-21 14:03:10|2758.07|2758.07|2758.01|2758.01|2758.07|2758.07|2758.01|2758.01|0
1724249010000|2024-08-21 14:03:30|2758.07|2758.07|2758.24|2758.24|2758.24|2758.24|2758.07|2758.07|0
1724249020000|2024-08-21 14:03:40|2758.3|2758.3|2758.48|2758.48|2758.56|2758.56|2758.3|2758.3|0
1724249030000|2024-08-21 14:03:50|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|0
1724249040000|2024-08-21 14:04:00|2758.77|2758.77|2758.85|2758.85|2758.94|2758.94|2758.77|2758.77|0
1724249060000|2024-08-21 14:04:20|2758.76|2758.76|2758.6|2758.6|2758.76|2758.76|2758.6|2758.6|0
1724249080000|2024-08-21 14:04:40|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1724249090000|2024-08-21 14:04:50|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1724249100000|2024-08-21 14:05:00|2757.54|2757.54|2756.86|2756.86|2757.54|2757.54|2756.86|2756.86|0
1724249110000|2024-08-21 14:05:10|2756.76|2756.76|2756.56|2756.56|2756.76|2756.76|2756.53|2756.53|0
1724249120000|2024-08-21 14:05:20|2756.69|2756.69|2756.62|2756.62|2756.69|2756.69|2756.56|2756.56|0
1724249140000|2024-08-21 14:05:40|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1724249150000|2024-08-21 14:05:50|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1724249160000|2024-08-21 14:06:00|2756.75|2756.75|2757.34|2757.34|2757.34|2757.34|2756.75|2756.75|0
1724249180000|2024-08-21 14:06:20|2757.26|2757.26|2756.74|2756.74|2757.26|2757.26|2756.74|2756.74|0
1724249190000|2024-08-21 14:06:30|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|0
1724249220000|2024-08-21 14:07:00|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1724249310000|2024-08-21 14:08:30|2757.52|2757.52|2757.61|2757.61|2757.61|2757.61|2757.52|2757.52|0
1724249320000|2024-08-21 14:08:40|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1724249330000|2024-08-21 14:08:50|2757.33|2757.33|2757.52|2757.52|2757.52|2757.52|2757.33|2757.33|0
1724249340000|2024-08-21 14:09:00|2757.78|2757.78|2758.04|2758.04|2758.04|2758.04|2757.78|2757.78|0
1724249350000|2024-08-21 14:09:10|2758.1|2758.1|2758.47|2758.47|2758.47|2758.47|2758.1|2758.1|0
1724249360000|2024-08-21 14:09:20|2758.5|2758.5|2758.83|2758.83|2758.83|2758.83|2758.5|2758.5|0
1724249370000|2024-08-21 14:09:30|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1724249390000|2024-08-21 14:09:50|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|0
1724249410000|2024-08-21 14:10:10|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1724249430000|2024-08-21 14:10:30|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|0
1724249450000|2024-08-21 14:10:50|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|0
1724249470000|2024-08-21 14:11:10|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|0
1724249480000|2024-08-21 14:11:20|2758.91|2758.91|2758.78|2758.78|2758.91|2758.91|2758.78|2758.78|0
1724249490000|2024-08-21 14:11:30|2758.75|2758.75|2758.66|2758.66|2758.75|2758.75|2758.57|2758.57|0
1724249500000|2024-08-21 14:11:40|2758.74|2758.74|2758.61|2758.61|2758.74|2758.74|2758.61|2758.61|0
1724249510000|2024-08-21 14:11:50|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1724249520000|2024-08-21 14:12:00|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1724249530000|2024-08-21 14:12:10|2758.99|2758.99|2759.03|2759.03|2759.03|2759.03|2758.99|2758.99|0
1724249550000|2024-08-21 14:12:30|2758.94|2758.94|2758.81|2758.81|2758.94|2758.94|2758.81|2758.81|0
1724249570000|2024-08-21 14:12:50|2758.72|2758.72|2758.64|2758.64|2758.72|2758.72|2758.64|2758.64|0
1724249580000|2024-08-21 14:13:00|2758.77|2758.77|2758.94|2758.94|2758.94|2758.94|2758.77|2758.77|0
1724249590000|2024-08-21 14:13:10|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|0
1724249600000|2024-08-21 14:13:20|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1724249610000|2024-08-21 14:13:30|2758.74|2758.74|2758.41|2758.41|2758.74|2758.74|2758.41|2758.41|0
1724249620000|2024-08-21 14:13:40|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|0
1724249630000|2024-08-21 14:13:50|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1724249650000|2024-08-21 14:14:10|2758.7|2758.7|2758.5|2758.5|2758.7|2758.7|2758.5|2758.5|0
1724249660000|2024-08-21 14:14:20|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1724249670000|2024-08-21 14:14:30|2757.74|2757.74|2756.05|2756.05|2757.74|2757.74|2756.05|2756.05|0
1724249680000|2024-08-21 14:14:40|2756.01|2756.01|2755.45|2755.45|2756.01|2756.01|2755.45|2755.45|0
1724249690000|2024-08-21 14:14:50|2755.7|2755.7|2755.8|2755.8|2755.8|2755.8|2755.7|2755.7|0
1724249710000|2024-08-21 14:15:10|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1724249720000|2024-08-21 14:15:20|2756.06|2756.06|2756.82|2756.82|2756.82|2756.82|2756.06|2756.06|0
1724249730000|2024-08-21 14:15:30|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|0
1724249760000|2024-08-21 14:16:00|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|0
1724249770000|2024-08-21 14:16:10|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1724249810000|2024-08-21 14:16:50|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|0
1724249830000|2024-08-21 14:17:10|2756.68|2756.68|2756.81|2756.81|2756.81|2756.81|2756.68|2756.68|0
1724249840000|2024-08-21 14:17:20|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|0
1724249860000|2024-08-21 14:17:40|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1724249870000|2024-08-21 14:17:50|2757.15|2757.15|2757.29|2757.29|2757.29|2757.29|2757.09|2757.09|0
1724249880000|2024-08-21 14:18:00|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.36|2757.36|0
1724249890000|2024-08-21 14:18:10|2757.49|2757.49|2757.43|2757.43|2757.49|2757.49|2757.43|2757.43|0
1724249910000|2024-08-21 14:18:30|2757.53|2757.53|2757.79|2757.79|2757.79|2757.79|2757.53|2757.53|0
1724249920000|2024-08-21 14:18:40|2758.12|2758.12|2758.31|2758.31|2758.35|2758.35|2758.12|2758.12|0
1724249940000|2024-08-21 14:19:00|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1724249950000|2024-08-21 14:19:10|2759.05|2759.05|2759.28|2759.28|2759.28|2759.28|2759.05|2759.05|0
1724249960000|2024-08-21 14:19:20|2759.41|2759.41|2758.92|2758.92|2759.41|2759.41|2758.92|2758.92|0
1724249970000|2024-08-21 14:19:30|2759.05|2759.05|2758.98|2758.98|2759.11|2759.11|2758.98|2758.98|0
1724250000000|2024-08-21 14:20:00|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|0
1724250020000|2024-08-21 14:20:20|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|0
1724250030000|2024-08-21 14:20:30|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|0
1724250040000|2024-08-21 14:20:40|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|0
1724250080000|2024-08-21 14:21:20|2759.03|2759.03|2758.95|2758.95|2759.03|2759.03|2758.95|2758.95|0
1724250100000|2024-08-21 14:21:40|2758.78|2758.78|2758.48|2758.48|2758.78|2758.78|2758.48|2758.48|0
1724250110000|2024-08-21 14:21:50|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|0
1724250120000|2024-08-21 14:22:00|2758.82|2758.82|2759.1|2759.1|2759.28|2759.28|2758.82|2758.82|0
1724250130000|2024-08-21 14:22:10|2759.23|2759.23|2759.06|2759.06|2759.23|2759.23|2759.06|2759.06|0
1724250150000|2024-08-21 14:22:30|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1724250170000|2024-08-21 14:22:50|2758.91|2758.91|2758.75|2758.75|2758.91|2758.91|2758.75|2758.75|0
1724250180000|2024-08-21 14:23:00|2758.67|2758.67|2758.78|2758.78|2758.78|2758.78|2758.67|2758.67|0
1724250210000|2024-08-21 14:23:30|2758.62|2758.62|2757.99|2757.99|2758.62|2758.62|2757.99|2757.99|0
1724250220000|2024-08-21 14:23:40|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1724250230000|2024-08-21 14:23:50|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1724250260000|2024-08-21 14:24:20|2757.85|2757.85|2757.98|2757.98|2757.98|2757.98|2757.85|2757.85|0
1724250270000|2024-08-21 14:24:30|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1724250280000|2024-08-21 14:24:40|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|0
1724250290000|2024-08-21 14:24:50|2757.86|2757.86|2757.65|2757.65|2757.86|2757.86|2757.65|2757.65|0
1724250300000|2024-08-21 14:25:00|2757.58|2757.58|2757.51|2757.51|2757.61|2757.61|2757.51|2757.51|0
1724250310000|2024-08-21 14:25:10|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1724250320000|2024-08-21 14:25:20|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|0
1724250360000|2024-08-21 14:26:00|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1724250380000|2024-08-21 14:26:20|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1724250410000|2024-08-21 14:26:50|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1724250440000|2024-08-21 14:27:20|2757.12|2757.12|2756.99|2756.99|2757.12|2757.12|2756.99|2756.99|0
1724250480000|2024-08-21 14:28:00|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|0
1724250490000|2024-08-21 14:28:10|2757.25|2757.25|2756.87|2756.87|2757.25|2757.25|2756.87|2756.87|0
1724250510000|2024-08-21 14:28:30|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1724250520000|2024-08-21 14:28:40|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|0
1724250530000|2024-08-21 14:28:50|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1724250540000|2024-08-21 14:29:00|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|0
1724250550000|2024-08-21 14:29:10|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|0
1724250560000|2024-08-21 14:29:20|2756.45|2756.45|2756.51|2756.51|2756.51|2756.51|2756.45|2756.45|0
1724250570000|2024-08-21 14:29:30|2756.64|2756.64|2756.58|2756.58|2756.64|2756.64|2756.58|2756.58|0
1724250580000|2024-08-21 14:29:40|2756.51|2756.51|2756.25|2756.25|2756.51|2756.51|2756.25|2756.25|0
1724250590000|2024-08-21 14:29:50|2756.51|2756.51|2756.38|2756.38|2756.51|2756.51|2756.38|2756.38|0
1724250600000|2024-08-21 14:30:00|2756.19|2756.19|2756.11|2756.11|2756.19|2756.19|2756.11|2756.11|0
1724250610000|2024-08-21 14:30:10|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1724250620000|2024-08-21 14:30:20|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1724250640000|2024-08-21 14:30:40|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|0
1724250650000|2024-08-21 14:30:50|2756.25|2756.25|2756.55|2756.55|2756.55|2756.55|2756.25|2756.25|0
1724250660000|2024-08-21 14:31:00|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|0
1724250690000|2024-08-21 14:31:30|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1724250700000|2024-08-21 14:31:40|2756.57|2756.57|2756.51|2756.51|2756.57|2756.57|2756.51|2756.51|0
1724250710000|2024-08-21 14:31:50|2756.42|2756.42|2756.36|2756.36|2756.42|2756.42|2756.36|2756.36|0
1724250730000|2024-08-21 14:32:10|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1724250740000|2024-08-21 14:32:20|2756.12|2756.12|2754.75|2754.75|2756.12|2756.12|2754.75|2754.75|0
1724250750000|2024-08-21 14:32:30|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.32|2754.32|0
1724250760000|2024-08-21 14:32:40|2754.68|2754.68|2754.49|2754.49|2754.68|2754.68|2754.49|2754.49|0
1724250780000|2024-08-21 14:33:00|2754.46|2754.46|2754.29|2754.29|2754.46|2754.46|2754.29|2754.29|0
1724250790000|2024-08-21 14:33:10|2754.42|2754.42|2754.36|2754.36|2754.42|2754.42|2754.36|2754.36|0
1724250800000|2024-08-21 14:33:20|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|0
1724250810000|2024-08-21 14:33:30|2754.53|2754.53|2754.56|2754.56|2754.56|2754.56|2754.53|2754.53|0
1724250820000|2024-08-21 14:33:40|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1724250870000|2024-08-21 14:34:30|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1724250880000|2024-08-21 14:34:40|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.78|2753.78|0
1724250900000|2024-08-21 14:35:00|2754.06|2754.06|2754.22|2754.22|2754.22|2754.22|2754.06|2754.06|0
1724250930000|2024-08-21 14:35:30|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1724250970000|2024-08-21 14:36:10|2754.22|2754.22|2754.9|2754.9|2754.9|2754.9|2754.22|2754.22|0
1724250980000|2024-08-21 14:36:20|2754.86|2754.86|2755.07|2755.07|2755.16|2755.16|2754.86|2754.86|0
1724250990000|2024-08-21 14:36:30|2755.1|2755.1|2755.14|2755.14|2755.14|2755.14|2755.1|2755.1|0
1724251000000|2024-08-21 14:36:40|2755.17|2755.17|2755.31|2755.31|2755.31|2755.31|2755.17|2755.17|0
1724251010000|2024-08-21 14:36:50|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1724251020000|2024-08-21 14:37:00|2755.31|2755.31|2755.14|2755.14|2755.31|2755.31|2755.14|2755.14|0
1724251030000|2024-08-21 14:37:10|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1724251040000|2024-08-21 14:37:20|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1724251050000|2024-08-21 14:37:30|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1724251070000|2024-08-21 14:37:50|2755.37|2755.37|2755.07|2755.07|2755.37|2755.37|2755.07|2755.07|0
1724251110000|2024-08-21 14:38:30|2754.94|2754.94|2754.81|2754.81|2754.94|2754.94|2754.81|2754.81|0
1724251120000|2024-08-21 14:38:40|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1724251140000|2024-08-21 14:39:00|2754.66|2754.66|2754.19|2754.19|2754.66|2754.66|2754.19|2754.19|0
1724251160000|2024-08-21 14:39:20|2754.36|2754.36|2754.49|2754.49|2754.49|2754.49|2754.36|2754.36|0
1724251180000|2024-08-21 14:39:40|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1724251200000|2024-08-21 14:40:00|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1724251210000|2024-08-21 14:40:10|2754.45|2754.45|2754.48|2754.48|2754.48|2754.48|2754.45|2754.45|0
1724251220000|2024-08-21 14:40:20|2754.74|2754.74|2755.33|2755.33|2755.51|2755.51|2754.74|2754.74|0
1724251230000|2024-08-21 14:40:30|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1724251260000|2024-08-21 14:41:00|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1724251280000|2024-08-21 14:41:20|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1724251290000|2024-08-21 14:41:30|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1724251300000|2024-08-21 14:41:40|2755.43|2755.43|2755.65|2755.65|2755.65|2755.65|2755.43|2755.43|0
1724251310000|2024-08-21 14:41:50|2755.72|2755.72|2755.77|2755.77|2755.77|2755.77|2755.65|2755.65|0
1724251320000|2024-08-21 14:42:00|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1724251330000|2024-08-21 14:42:10|2756.21|2756.21|2756.12|2756.12|2756.21|2756.21|2756.12|2756.12|0
1724251340000|2024-08-21 14:42:20|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1724251350000|2024-08-21 14:42:30|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1724251360000|2024-08-21 14:42:40|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1724251390000|2024-08-21 14:43:10|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1724251420000|2024-08-21 14:43:40|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|0
1724251460000|2024-08-21 14:44:20|2756.23|2756.23|2756.2|2756.2|2756.37|2756.37|2756.2|2756.2|0
1724251470000|2024-08-21 14:44:30|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1724251490000|2024-08-21 14:44:50|2756|2756|2755.87|2755.87|2756|2756|2755.87|2755.87|0
1724251520000|2024-08-21 14:45:20|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1724251530000|2024-08-21 14:45:30|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1724251540000|2024-08-21 14:45:40|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1724251570000|2024-08-21 14:46:10|2755.97|2755.97|2756.27|2756.27|2756.34|2756.34|2755.97|2755.97|0
1724251580000|2024-08-21 14:46:20|2756.08|2756.08|2756.08|2756.08|2756.15|2756.15|2756.08|2756.08|0
1724251590000|2024-08-21 14:46:30|2756.01|2756.01|2756.14|2756.14|2756.14|2756.14|2756.01|2756.01|0
1724251630000|2024-08-21 14:47:10|2755.89|2755.89|2755.59|2755.59|2755.89|2755.89|2755.59|2755.59|0
1724251640000|2024-08-21 14:47:20|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1724251650000|2024-08-21 14:47:30|2755.33|2755.33|2755.25|2755.25|2755.33|2755.33|2755.25|2755.25|0
1724251670000|2024-08-21 14:47:50|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1724251680000|2024-08-21 14:48:00|2755.28|2755.28|2754.86|2754.86|2755.28|2755.28|2754.86|2754.86|0
1724251690000|2024-08-21 14:48:10|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1724251750000|2024-08-21 14:49:10|2754.76|2754.76|2754.34|2754.34|2754.76|2754.76|2754.34|2754.34|0
1724251760000|2024-08-21 14:49:20|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1724251770000|2024-08-21 14:49:30|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1724251780000|2024-08-21 14:49:40|2753.98|2753.98|2753.81|2753.81|2753.98|2753.98|2753.81|2753.81|0
1724251790000|2024-08-21 14:49:50|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|0
1724251810000|2024-08-21 14:50:10|2753.68|2753.68|2752.18|2752.18|2753.68|2753.68|2752.18|2752.18|0
1724251820000|2024-08-21 14:50:20|2752.06|2752.06|2751.64|2751.64|2752.06|2752.06|2751.64|2751.64|0
1724251830000|2024-08-21 14:50:30|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|0
1724251850000|2024-08-21 14:50:50|2751.54|2751.54|2751.71|2751.71|2751.71|2751.71|2751.54|2751.54|0
1724251860000|2024-08-21 14:51:00|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1724251880000|2024-08-21 14:51:20|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1724251890000|2024-08-21 14:51:30|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1724251930000|2024-08-21 14:52:10|2751.25|2751.25|2750.35|2750.35|2751.25|2751.25|2750.35|2750.35|0
1724251940000|2024-08-21 14:52:20|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|0
1724251950000|2024-08-21 14:52:30|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1724251980000|2024-08-21 14:53:00|2750.21|2750.21|2750.28|2750.28|2750.28|2750.28|2750.21|2750.21|0
1724252010000|2024-08-21 14:53:30|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1724252040000|2024-08-21 14:54:00|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1724252060000|2024-08-21 14:54:20|2750.07|2750.07|2750.16|2750.16|2750.16|2750.16|2750.07|2750.07|0
1724252070000|2024-08-21 14:54:30|2750.22|2750.22|2749.98|2749.98|2750.22|2750.22|2749.98|2749.98|0
1724252080000|2024-08-21 14:54:40|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|0
1724252100000|2024-08-21 14:55:00|2749.78|2749.78|2749.59|2749.59|2749.78|2749.78|2749.59|2749.59|0
1724252110000|2024-08-21 14:55:10|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1724252130000|2024-08-21 14:55:30|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1724252160000|2024-08-21 14:56:00|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.48|2749.48|0
1724252170000|2024-08-21 14:56:10|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1724252180000|2024-08-21 14:56:20|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|0
1724252190000|2024-08-21 14:56:30|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1724252210000|2024-08-21 14:56:50|2749.44|2749.44|2749.31|2749.31|2749.44|2749.44|2749.31|2749.31|0
1724252230000|2024-08-21 14:57:10|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1724252240000|2024-08-21 14:57:20|2749.64|2749.64|2750.1|2750.1|2750.18|2750.18|2749.64|2749.64|0
1724252250000|2024-08-21 14:57:30|2750.03|2750.03|2749.9|2749.9|2750.03|2750.03|2749.9|2749.9|0
1724252280000|2024-08-21 14:58:00|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1724252310000|2024-08-21 14:58:30|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|0
1724252320000|2024-08-21 14:58:40|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1724252330000|2024-08-21 14:58:50|2749.9|2749.9|2749.84|2749.84|2749.9|2749.9|2749.84|2749.84|0
1724252360000|2024-08-21 14:59:20|2749.58|2749.58|2749.77|2749.77|2749.77|2749.77|2749.58|2749.58|0
1724252370000|2024-08-21 14:59:30|2749.7|2749.7|2749.7|2749.7|2749.7|2749.7|2749.7|2749.7|0
1724252390000|2024-08-21 14:59:50|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1724252400000|2024-08-21 15:00:00|2749.63|2749.63|2749.46|2749.46|2749.63|2749.63|2749.46|2749.46|0
1724252410000|2024-08-21 15:00:10|2749.23|2749.23|2748.57|2748.57|2749.23|2749.23|2748.57|2748.57|0
1724252420000|2024-08-21 15:00:20|2748.49|2748.49|2748.42|2748.42|2748.49|2748.49|2748.42|2748.42|0
1724252430000|2024-08-21 15:00:30|2748.59|2748.59|2748.88|2748.88|2748.88|2748.88|2748.59|2748.59|0
1724252470000|2024-08-21 15:01:10|2748.75|2748.75|2748.62|2748.62|2748.75|2748.75|2748.62|2748.62|0
1724252480000|2024-08-21 15:01:20|2748.56|2748.56|2748.62|2748.62|2748.62|2748.62|2748.56|2748.56|0
1724252490000|2024-08-21 15:01:30|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|0
1724252520000|2024-08-21 15:02:00|2748.84|2748.84|2749.16|2749.16|2749.16|2749.16|2748.84|2748.84|0
1724252530000|2024-08-21 15:02:10|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1724252580000|2024-08-21 15:03:00|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1724252600000|2024-08-21 15:03:20|2749.4|2749.4|2749.74|2749.74|2749.83|2749.83|2749.35|2749.35|0
1724252610000|2024-08-21 15:03:30|2749.78|2749.78|2749.91|2749.91|2749.91|2749.91|2749.78|2749.78|0
1724252630000|2024-08-21 15:03:50|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1724252660000|2024-08-21 15:04:20|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.09|2750.09|0
1724252670000|2024-08-21 15:04:30|2750.42|2750.42|2750.59|2750.59|2750.59|2750.59|2750.42|2750.42|0
1724252700000|2024-08-21 15:05:00|2750.72|2750.72|2751.1|2751.1|2751.1|2751.1|2750.72|2750.72|0
1724252710000|2024-08-21 15:05:10|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|0
1724252720000|2024-08-21 15:05:20|2751.39|2751.39|2751.66|2751.66|2751.86|2751.86|2751.39|2751.39|0
1724252730000|2024-08-21 15:05:30|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1724252750000|2024-08-21 15:05:50|2751.46|2751.46|2751.37|2751.37|2751.46|2751.46|2751.37|2751.37|0
1724252760000|2024-08-21 15:06:00|2751.5|2751.5|2751.63|2751.63|2751.63|2751.63|2751.37|2751.37|0
1724252770000|2024-08-21 15:06:10|2751.55|2751.55|2751.68|2751.68|2751.68|2751.68|2751.55|2751.55|0
1724252780000|2024-08-21 15:06:20|2751.76|2751.76|2752.15|2752.15|2752.15|2752.15|2751.76|2751.76|0
1724252800000|2024-08-21 15:06:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1724252820000|2024-08-21 15:07:00|2752.38|2752.38|2752.51|2752.51|2752.51|2752.51|2752.38|2752.38|0
1724252840000|2024-08-21 15:07:20|2752.68|2752.68|2753.2|2753.2|2753.2|2753.2|2752.68|2752.68|0
1724252850000|2024-08-21 15:07:30|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1724252900000|2024-08-21 15:08:20|2753.11|2753.11|2753.28|2753.28|2753.28|2753.28|2753.11|2753.11|0
1724252910000|2024-08-21 15:08:30|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1724252920000|2024-08-21 15:08:40|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1724252930000|2024-08-21 15:08:50|2753.78|2753.78|2754.15|2754.15|2754.15|2754.15|2753.78|2753.78|0
1724252940000|2024-08-21 15:09:00|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1724252950000|2024-08-21 15:09:10|2754.61|2754.61|2754.78|2754.78|2754.78|2754.78|2754.61|2754.61|0
1724252960000|2024-08-21 15:09:20|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1724252970000|2024-08-21 15:09:30|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1724252980000|2024-08-21 15:09:40|2754.82|2754.82|2754.74|2754.74|2754.82|2754.82|2754.74|2754.74|0
1724252990000|2024-08-21 15:09:50|2754.9|2754.9|2755.3|2755.3|2755.3|2755.3|2754.9|2754.9|0
1724253000000|2024-08-21 15:10:00|2755.47|2755.47|2755.21|2755.21|2755.47|2755.47|2755.21|2755.21|0
1724253020000|2024-08-21 15:10:20|2755.12|2755.12|2755.21|2755.21|2755.21|2755.21|2755.12|2755.12|0
1724253030000|2024-08-21 15:10:30|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1724253040000|2024-08-21 15:10:40|2755.21|2755.21|2755.62|2755.62|2755.62|2755.62|2755.21|2755.21|0
1724253050000|2024-08-21 15:10:50|2755.79|2755.79|2755.94|2755.94|2756.02|2756.02|2755.79|2755.79|0
1724253060000|2024-08-21 15:11:00|2756|2756|2756.07|2756.07|2756.07|2756.07|2756|2756|0
1724253070000|2024-08-21 15:11:10|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1724253080000|2024-08-21 15:11:20|2756.11|2756.11|2756.35|2756.35|2756.35|2756.35|2756.11|2756.11|0
1724253090000|2024-08-21 15:11:30|2756.43|2756.43|2756.35|2756.35|2756.43|2756.43|2756.35|2756.35|0
1724253120000|2024-08-21 15:12:00|2756.12|2756.12|2756.05|2756.05|2756.12|2756.12|2756.05|2756.05|0
1724253140000|2024-08-21 15:12:20|2756.23|2756.23|2756.27|2756.27|2756.27|2756.27|2756.14|2756.14|0
1724253150000|2024-08-21 15:12:30|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1724253160000|2024-08-21 15:12:40|2756.36|2756.36|2756.36|2756.36|2756.45|2756.45|2756.36|2756.36|0
1724253170000|2024-08-21 15:12:50|2756.45|2756.45|2756.42|2756.42|2756.45|2756.45|2756.12|2756.12|0
1724253180000|2024-08-21 15:13:00|2756.3|2756.3|2756.22|2756.22|2756.3|2756.3|2756.22|2756.22|0
1724253190000|2024-08-21 15:13:10|2756.35|2756.35|2756.54|2756.54|2756.54|2756.54|2756.35|2756.35|0
1724253200000|2024-08-21 15:13:20|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1724253210000|2024-08-21 15:13:30|2756.82|2756.82|2756.36|2756.36|2756.82|2756.82|2756.36|2756.36|0
1724253220000|2024-08-21 15:13:40|2756.52|2756.52|2756.59|2756.59|2756.59|2756.59|2756.52|2756.52|0
1724253230000|2024-08-21 15:13:50|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1724253280000|2024-08-21 15:14:40|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1724253300000|2024-08-21 15:15:00|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1724253340000|2024-08-21 15:15:40|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|0
1724253360000|2024-08-21 15:16:00|2756.17|2756.17|2756|2756|2756.17|2756.17|2756|2756|0
1724253370000|2024-08-21 15:16:10|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1724253380000|2024-08-21 15:16:20|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1724253390000|2024-08-21 15:16:30|2755.89|2755.89|2755.99|2755.99|2756.11|2756.11|2755.89|2755.89|0
1724253410000|2024-08-21 15:16:50|2755.86|2755.86|2755.73|2755.73|2755.86|2755.86|2755.73|2755.73|0
1724253420000|2024-08-21 15:17:00|2755.66|2755.66|2755.79|2755.79|2755.79|2755.79|2755.66|2755.66|0
1724253430000|2024-08-21 15:17:10|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1724253450000|2024-08-21 15:17:30|2755.93|2755.93|2756.06|2756.06|2756.06|2756.06|2755.93|2755.93|0
1724253460000|2024-08-21 15:17:40|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|0
1724253470000|2024-08-21 15:17:50|2756.44|2756.44|2756.63|2756.63|2756.63|2756.63|2756.44|2756.44|0
1724253480000|2024-08-21 15:18:00|2756.47|2756.47|2756.66|2756.66|2756.66|2756.66|2756.47|2756.47|0
1724253490000|2024-08-21 15:18:10|2756.79|2756.79|2756.98|2756.98|2756.98|2756.98|2756.79|2756.79|0
1724253500000|2024-08-21 15:18:20|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1724253520000|2024-08-21 15:18:40|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1724253540000|2024-08-21 15:19:00|2756.91|2756.91|2757.1|2757.1|2757.1|2757.1|2756.91|2756.91|0
1724253560000|2024-08-21 15:19:20|2757.06|2757.06|2756.98|2756.98|2757.06|2757.06|2756.98|2756.98|0
1724253590000|2024-08-21 15:19:50|2756.94|2756.94|2756.98|2756.98|2756.98|2756.98|2756.94|2756.94|0
1724253600000|2024-08-21 15:20:00|2757.15|2757.15|2756.94|2756.94|2757.24|2757.24|2756.94|2756.94|0
1724253610000|2024-08-21 15:20:10|2757.07|2757.07|2757.31|2757.31|2757.31|2757.31|2757.07|2757.07|0
1724253620000|2024-08-21 15:20:20|2757.37|2757.37|2757.43|2757.43|2757.43|2757.43|2757.3|2757.3|0
1724253630000|2024-08-21 15:20:30|2757.52|2757.52|2757.69|2757.69|2757.69|2757.69|2757.52|2757.52|0
1724253640000|2024-08-21 15:20:40|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|0
1724253660000|2024-08-21 15:21:00|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1724253670000|2024-08-21 15:21:10|2757.56|2757.56|2757.91|2757.91|2757.91|2757.91|2757.56|2757.56|0
1724253680000|2024-08-21 15:21:20|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|0
1724253690000|2024-08-21 15:21:30|2758.13|2758.13|2758.62|2758.62|2758.62|2758.62|2758.13|2758.13|0
1724253710000|2024-08-21 15:21:50|2758.49|2758.49|2758.43|2758.43|2758.56|2758.56|2758.36|2758.36|0
1724253720000|2024-08-21 15:22:00|2758.52|2758.52|2759.52|2759.52|2759.52|2759.52|2758.52|2758.52|0
1724253730000|2024-08-21 15:22:10|2759.39|2759.39|2759.6|2759.6|2759.6|2759.6|2759.39|2759.39|0
1724253750000|2024-08-21 15:22:30|2759.41|2759.41|2759.28|2759.28|2759.41|2759.41|2759.28|2759.28|0
1724253760000|2024-08-21 15:22:40|2759.34|2759.34|2759.22|2759.22|2759.34|2759.34|2759.22|2759.22|0
1724253770000|2024-08-21 15:22:50|2759.41|2759.41|2759.47|2759.47|2759.54|2759.54|2759.41|2759.41|0
1724253780000|2024-08-21 15:23:00|2759.6|2759.6|2759.43|2759.43|2759.6|2759.6|2759.43|2759.43|0
1724253790000|2024-08-21 15:23:10|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|0
1724253800000|2024-08-21 15:23:20|2759.49|2759.49|2759.78|2759.78|2759.78|2759.78|2759.49|2759.49|0
1724253810000|2024-08-21 15:23:30|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1724253820000|2024-08-21 15:23:40|2759.85|2759.85|2759.85|2759.85|2759.98|2759.98|2759.85|2759.85|0
1724253830000|2024-08-21 15:23:50|2759.93|2759.93|2760.46|2760.46|2760.46|2760.46|2759.93|2759.93|0
1724253840000|2024-08-21 15:24:00|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1724253850000|2024-08-21 15:24:10|2760.46|2760.46|2760.5|2760.5|2760.63|2760.63|2760.46|2760.46|0
1724253860000|2024-08-21 15:24:20|2760.67|2760.67|2760.77|2760.77|2760.86|2760.86|2760.67|2760.67|0
1724253870000|2024-08-21 15:24:30|2760.84|2760.84|2761|2761|2761|2761|2760.84|2760.84|0
1724253900000|2024-08-21 15:25:00|2761.13|2761.13|2761.35|2761.35|2761.35|2761.35|2761.13|2761.13|0
1724253910000|2024-08-21 15:25:10|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1724253920000|2024-08-21 15:25:20|2761.07|2761.07|2761.04|2761.04|2761.24|2761.24|2760.78|2760.78|0
1724253930000|2024-08-21 15:25:30|2760.91|2760.91|2761.27|2761.27|2761.27|2761.27|2760.91|2760.91|0
1724253940000|2024-08-21 15:25:40|2761.36|2761.36|2761.49|2761.49|2761.49|2761.49|2761.36|2761.36|0
1724253950000|2024-08-21 15:25:50|2761.42|2761.42|2761.59|2761.59|2761.59|2761.59|2761.42|2761.42|0
1724253960000|2024-08-21 15:26:00|2761.42|2761.42|2761.59|2761.59|2761.59|2761.59|2761.42|2761.42|0
1724253970000|2024-08-21 15:26:10|2761.78|2761.78|2761.89|2761.89|2761.89|2761.89|2761.72|2761.72|0
1724253980000|2024-08-21 15:26:20|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1724253990000|2024-08-21 15:26:30|2761.93|2761.93|2761.85|2761.85|2761.93|2761.93|2761.85|2761.85|0
1724254010000|2024-08-21 15:26:50|2761.76|2761.76|2761.59|2761.59|2761.76|2761.76|2761.59|2761.59|0
1724254020000|2024-08-21 15:27:00|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|0
1724254030000|2024-08-21 15:27:10|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1724254040000|2024-08-21 15:27:20|2761.28|2761.28|2761.6|2761.6|2761.6|2761.6|2761.28|2761.28|0
1724254050000|2024-08-21 15:27:30|2761.47|2761.47|2761.99|2761.99|2761.99|2761.99|2761.47|2761.47|0
1724254060000|2024-08-21 15:27:40|2762.12|2762.12|2762.31|2762.31|2762.31|2762.31|2762.12|2762.12|0
1724254070000|2024-08-21 15:27:50|2762.64|2762.64|2763.13|2763.13|2763.13|2763.13|2762.64|2762.64|0
1724254080000|2024-08-21 15:28:00|2763.31|2763.31|2764|2764|2764|2764|2763.14|2763.14|0
1724254090000|2024-08-21 15:28:10|2764.13|2764.13|2765.18|2765.18|2765.18|2765.18|2763.97|2763.97|0
1724254100000|2024-08-21 15:28:20|2765.35|2765.35|2766.52|2766.52|2766.78|2766.78|2765.35|2765.35|0
1724254110000|2024-08-21 15:28:30|2766.19|2766.19|2766.45|2766.45|2766.62|2766.62|2766.16|2766.16|0
1724254120000|2024-08-21 15:28:40|2766.62|2766.62|2767.08|2767.08|2767.08|2767.08|2766.62|2766.62|0
1724254130000|2024-08-21 15:28:50|2766.91|2766.91|2767.4|2767.4|2767.4|2767.4|2766.91|2766.91|0
1724254140000|2024-08-21 15:29:00|2767.27|2767.27|2766.85|2766.85|2767.36|2767.36|2766.85|2766.85|0
1724254160000|2024-08-21 15:29:20|2766.66|2766.66|2766.59|2766.59|2766.66|2766.66|2766.46|2766.46|0
1724254170000|2024-08-21 15:29:30|2766.56|2766.56|2767|2767|2767.07|2767.07|2766.56|2766.56|0
1724254180000|2024-08-21 15:29:40|2766.87|2766.87|2766.64|2766.64|2766.87|2766.87|2766.46|2766.46|0
1724254190000|2024-08-21 15:29:50|2766.77|2766.77|2766.04|2766.04|2766.77|2766.77|2765.71|2765.71|0
1724310900000|2024-08-22 07:15:00|2781.39|2781.39|2784.52|2784.52|2784.52|2784.52|2781.39|2781.39|0
1724310910000|2024-08-22 07:15:10|2783.91|2783.91|2783.74|2783.74|2783.91|2783.91|2783.74|2783.74|0
1724310920000|2024-08-22 07:15:20|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1724310940000|2024-08-22 07:15:40|2784.43|2784.43|2784.17|2784.17|2784.43|2784.43|2784.17|2784.17|0
1724310950000|2024-08-22 07:15:50|2783.59|2783.59|2783.33|2783.33|2783.59|2783.59|2783.33|2783.33|0
1724310980000|2024-08-22 07:16:20|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1724311000000|2024-08-22 07:16:40|2783.41|2783.41|2783.54|2783.54|2783.54|2783.54|2783.41|2783.41|0
1724311010000|2024-08-22 07:16:50|2783.41|2783.41|2783|2783|2783.41|2783.41|2783|2783|0
1724311030000|2024-08-22 07:17:10|2782.59|2782.59|2782.32|2782.32|2782.59|2782.59|2782.32|2782.32|0
1724311050000|2024-08-22 07:17:30|2781.56|2781.56|2779.91|2779.91|2781.56|2781.56|2779.91|2779.91|0
1724311060000|2024-08-22 07:17:40|2780.26|2780.26|2780.78|2780.78|2780.95|2780.95|2780.09|2780.09|0
1724311070000|2024-08-22 07:17:50|2781.21|2781.21|2779.42|2779.42|2781.21|2781.21|2779.42|2779.42|0
1724311080000|2024-08-22 07:18:00|2779.55|2779.55|2779.46|2779.46|2779.55|2779.55|2779.2|2779.2|0
1724311120000|2024-08-22 07:18:40|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1724311130000|2024-08-22 07:18:50|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1724311140000|2024-08-22 07:19:00|2779.29|2779.29|2778.72|2778.72|2779.29|2779.29|2778.72|2778.72|0
1724311150000|2024-08-22 07:19:10|2778.98|2778.98|2778.72|2778.72|2778.98|2778.98|2778.46|2778.46|0
1724311160000|2024-08-22 07:19:20|2778.54|2778.54|2778.76|2778.76|2778.76|2778.76|2778.54|2778.54|0
1724311170000|2024-08-22 07:19:30|2778.84|2778.84|2777.94|2777.94|2778.84|2778.84|2777.94|2777.94|0
1724311180000|2024-08-22 07:19:40|2778.2|2778.2|2778.67|2778.67|2778.67|2778.67|2778.02|2778.02|0
1724311190000|2024-08-22 07:19:50|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1724311200000|2024-08-22 07:20:00|2778.43|2778.43|2778.17|2778.17|2778.43|2778.43|2778|2778|0
1724311210000|2024-08-22 07:20:10|2778.09|2778.09|2778.35|2778.35|2778.43|2778.43|2778.09|2778.09|0
1724311230000|2024-08-22 07:20:30|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1724311240000|2024-08-22 07:20:40|2778|2778|2777.74|2777.74|2778|2778|2777.65|2777.65|0
1724311260000|2024-08-22 07:21:00|2777.83|2777.83|2777.54|2777.54|2777.83|2777.83|2777.54|2777.54|0
1724311280000|2024-08-22 07:21:20|2777.46|2777.46|2777.72|2777.72|2777.72|2777.72|2777.46|2777.46|0
1724311300000|2024-08-22 07:21:40|2778.13|2778.13|2777.8|2777.8|2778.32|2778.32|2777.8|2777.8|0
1724311310000|2024-08-22 07:21:50|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1724311320000|2024-08-22 07:22:00|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1724311340000|2024-08-22 07:22:20|2779.71|2779.71|2779.19|2779.19|2779.71|2779.71|2779.19|2779.19|0
1724311350000|2024-08-22 07:22:30|2778.58|2778.58|2778.26|2778.26|2778.58|2778.58|2778.26|2778.26|0
1724311370000|2024-08-22 07:22:50|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1724311380000|2024-08-22 07:23:00|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1724311420000|2024-08-22 07:23:40|2778.57|2778.57|2779.19|2779.19|2780.15|2780.15|2778.57|2778.57|0
1724311430000|2024-08-22 07:23:50|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1724311450000|2024-08-22 07:24:10|2779.71|2779.71|2779.45|2779.45|2779.71|2779.71|2779.45|2779.45|0
1724311460000|2024-08-22 07:24:20|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1724311490000|2024-08-22 07:24:50|2779.57|2779.57|2779.76|2779.76|2779.76|2779.76|2779.57|2779.57|0
1724311500000|2024-08-22 07:25:00|2779.57|2779.57|2780.21|2780.21|2780.21|2780.21|2779.57|2779.57|0
1724311510000|2024-08-22 07:25:10|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|0
1724311530000|2024-08-22 07:25:30|2779.6|2779.6|2779.69|2779.69|2779.69|2779.69|2779.6|2779.6|0
1724311570000|2024-08-22 07:26:10|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1724311580000|2024-08-22 07:26:20|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1724311590000|2024-08-22 07:26:30|2780.68|2780.68|2780.55|2780.55|2780.68|2780.68|2780.55|2780.55|0
1724311600000|2024-08-22 07:26:40|2780.38|2780.38|2780.29|2780.29|2780.38|2780.38|2780.29|2780.29|0
1724311620000|2024-08-22 07:27:00|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|0
1724311630000|2024-08-22 07:27:10|2780.6|2780.6|2781.67|2781.67|2781.67|2781.67|2780.6|2780.6|0
1724311640000|2024-08-22 07:27:20|2782.02|2782.02|2782.71|2782.71|2782.71|2782.71|2782.02|2782.02|0
1724311650000|2024-08-22 07:27:30|2783.06|2783.06|2782.88|2782.88|2783.06|2783.06|2782.88|2782.88|0
1724311660000|2024-08-22 07:27:40|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1724311670000|2024-08-22 07:27:50|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1724311680000|2024-08-22 07:28:00|2782.31|2782.31|2782.39|2782.39|2782.39|2782.39|2782.31|2782.31|0
1724311690000|2024-08-22 07:28:10|2782.74|2782.74|2782.74|2782.74|2782.91|2782.91|2782.57|2782.57|0
1724311700000|2024-08-22 07:28:20|2782.31|2782.31|2782.34|2782.34|2782.34|2782.34|2782.14|2782.14|0
1724311720000|2024-08-22 07:28:40|2782.51|2782.51|2781.32|2781.32|2782.51|2782.51|2781.32|2781.32|0
1724311730000|2024-08-22 07:28:50|2781.49|2781.49|2781.32|2781.32|2781.49|2781.49|2781.32|2781.32|0
1724311740000|2024-08-22 07:29:00|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1724311750000|2024-08-22 07:29:10|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1724311770000|2024-08-22 07:29:30|2782.03|2782.03|2782.11|2782.11|2782.11|2782.11|2782.03|2782.03|0
1724311780000|2024-08-22 07:29:40|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1724311800000|2024-08-22 07:30:00|2782.35|2782.35|2781.77|2781.77|2782.35|2782.35|2781.77|2781.77|0
1724311810000|2024-08-22 07:30:10|2781.52|2781.52|2781|2781|2781.52|2781.52|2781|2781|0
1724311820000|2024-08-22 07:30:20|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1724311830000|2024-08-22 07:30:30|2780.67|2780.67|2780.76|2780.76|2780.76|2780.76|2780.41|2780.41|0
1724311870000|2024-08-22 07:31:10|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|0
1724311890000|2024-08-22 07:31:30|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1724311900000|2024-08-22 07:31:40|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1724311910000|2024-08-22 07:31:50|2780.89|2780.89|2780.7|2780.7|2780.89|2780.89|2780.7|2780.7|0
1724311920000|2024-08-22 07:32:00|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1724311940000|2024-08-22 07:32:20|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1724311990000|2024-08-22 07:33:10|2780.05|2780.05|2779.45|2779.45|2780.05|2780.05|2779.45|2779.45|0
1724312000000|2024-08-22 07:33:20|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1724312040000|2024-08-22 07:34:00|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1724312050000|2024-08-22 07:34:10|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|0
1724312080000|2024-08-22 07:34:40|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|0
1724312090000|2024-08-22 07:34:50|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1724312120000|2024-08-22 07:35:20|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1724312150000|2024-08-22 07:35:50|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|0
1724312230000|2024-08-22 07:37:10|2780.43|2780.43|2780.8|2780.8|2780.8|2780.8|2780.43|2780.43|0
1724312240000|2024-08-22 07:37:20|2780.91|2780.91|2781.63|2781.63|2781.63|2781.63|2780.91|2780.91|0
1724312260000|2024-08-22 07:37:40|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1724312270000|2024-08-22 07:37:50|2782.06|2782.06|2782.5|2782.5|2782.76|2782.76|2781.98|2781.98|0
1724312280000|2024-08-22 07:38:00|2782.84|2782.84|2783.02|2783.02|2783.02|2783.02|2782.84|2782.84|0
1724312290000|2024-08-22 07:38:10|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1724312310000|2024-08-22 07:38:30|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1724312330000|2024-08-22 07:38:50|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1724312380000|2024-08-22 07:39:40|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1724312390000|2024-08-22 07:39:50|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1724312410000|2024-08-22 07:40:10|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|0
1724312440000|2024-08-22 07:40:40|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1724312470000|2024-08-22 07:41:10|2782.63|2782.63|2782.56|2782.56|2782.63|2782.63|2782.56|2782.56|0
1724312480000|2024-08-22 07:41:20|2782.43|2782.43|2782.51|2782.51|2782.61|2782.61|2782.26|2782.26|0
1724312500000|2024-08-22 07:41:40|2782.95|2782.95|2782.86|2782.86|2782.95|2782.95|2782.86|2782.86|0
1724312510000|2024-08-22 07:41:50|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1724312530000|2024-08-22 07:42:10|2782.21|2782.21|2782.63|2782.63|2782.63|2782.63|2782.21|2782.21|0
1724312540000|2024-08-22 07:42:20|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1724312560000|2024-08-22 07:42:40|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1724312570000|2024-08-22 07:42:50|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1724312580000|2024-08-22 07:43:00|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1724312600000|2024-08-22 07:43:20|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|0
1724312610000|2024-08-22 07:43:30|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1724312630000|2024-08-22 07:43:50|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1724312640000|2024-08-22 07:44:00|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1724312660000|2024-08-22 07:44:20|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1724312680000|2024-08-22 07:44:40|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1724312740000|2024-08-22 07:45:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1724312750000|2024-08-22 07:45:50|2780.63|2780.63|2781.3|2781.3|2781.3|2781.3|2780.63|2780.63|0
1724312760000|2024-08-22 07:46:00|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1724312770000|2024-08-22 07:46:10|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1724312810000|2024-08-22 07:46:50|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1724312830000|2024-08-22 07:47:10|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1724312850000|2024-08-22 07:47:30|2782.63|2782.63|2782.29|2782.29|2782.63|2782.63|2782.29|2782.29|0
1724312940000|2024-08-22 07:49:00|2782.96|2782.96|2783.37|2783.37|2783.37|2783.37|2782.96|2782.96|0
1724312950000|2024-08-22 07:49:10|2783.79|2783.79|2784.2|2784.2|2784.2|2784.2|2783.79|2783.79|0
1724312980000|2024-08-22 07:49:40|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1724313010000|2024-08-22 07:50:10|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1724313090000|2024-08-22 07:51:30|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1724313120000|2024-08-22 07:52:00|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1724313130000|2024-08-22 07:52:10|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1724313160000|2024-08-22 07:52:40|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1724313180000|2024-08-22 07:53:00|2783.48|2783.48|2783.35|2783.35|2783.48|2783.48|2783.35|2783.35|0
1724313210000|2024-08-22 07:53:30|2784.18|2784.18|2784.72|2784.72|2784.72|2784.72|2784.18|2784.18|0
1724313220000|2024-08-22 07:53:40|2785.13|2785.13|2785.21|2785.21|2785.21|2785.21|2785.13|2785.13|0
1724313230000|2024-08-22 07:53:50|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|0
1724313270000|2024-08-22 07:54:30|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|0
1724313310000|2024-08-22 07:55:10|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1724313320000|2024-08-22 07:55:20|2784.13|2784.13|2783.87|2783.87|2784.13|2784.13|2783.87|2783.87|0
1724313360000|2024-08-22 07:56:00|2783.61|2783.61|2784.52|2784.52|2784.52|2784.52|2783.61|2783.61|0
1724313370000|2024-08-22 07:56:10|2784.26|2784.26|2783.22|2783.22|2784.26|2784.26|2783.13|2783.13|0
1724313380000|2024-08-22 07:56:20|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|0
1724313400000|2024-08-22 07:56:40|2783.72|2783.72|2784.15|2784.15|2784.15|2784.15|2783.72|2783.72|0
1724313410000|2024-08-22 07:56:50|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1724313430000|2024-08-22 07:57:10|2784.15|2784.15|2784.33|2784.33|2784.33|2784.33|2784.15|2784.15|0
1724313450000|2024-08-22 07:57:30|2784.85|2784.85|2784.43|2784.43|2784.85|2784.85|2784.43|2784.43|0
1724313460000|2024-08-22 07:57:40|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|0
1724313480000|2024-08-22 07:58:00|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|0
1724313490000|2024-08-22 07:58:10|2785.06|2785.06|2784.89|2784.89|2785.06|2785.06|2784.89|2784.89|0
1724313500000|2024-08-22 07:58:20|2785.02|2785.02|2784.89|2784.89|2785.02|2785.02|2784.76|2784.76|0
1724313520000|2024-08-22 07:58:40|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1724313530000|2024-08-22 07:58:50|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1724313550000|2024-08-22 07:59:10|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1724313570000|2024-08-22 07:59:30|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1724313610000|2024-08-22 08:00:10|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1724313620000|2024-08-22 08:00:20|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1724313660000|2024-08-22 08:01:00|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1724313680000|2024-08-22 08:01:20|2785.6|2785.6|2785.86|2785.86|2785.86|2785.86|2785.6|2785.6|0
1724313690000|2024-08-22 08:01:30|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1724313710000|2024-08-22 08:01:50|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1724313720000|2024-08-22 08:02:00|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|0
1724313730000|2024-08-22 08:02:10|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1724313740000|2024-08-22 08:02:20|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1724313780000|2024-08-22 08:03:00|2786.03|2786.03|2785.64|2785.64|2786.03|2786.03|2785.64|2785.64|0
1724313790000|2024-08-22 08:03:10|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|0
1724313810000|2024-08-22 08:03:30|2785.51|2785.51|2785.45|2785.45|2785.51|2785.51|2785.45|2785.45|0
1724313820000|2024-08-22 08:03:40|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1724313830000|2024-08-22 08:03:50|2784.91|2784.91|2784.73|2784.73|2784.91|2784.91|2784.73|2784.73|0
1724313860000|2024-08-22 08:04:20|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1724313870000|2024-08-22 08:04:30|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1724313880000|2024-08-22 08:04:40|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1724313900000|2024-08-22 08:05:00|2784.6|2784.6|2784.52|2784.52|2784.6|2784.6|2784.52|2784.52|0
1724313940000|2024-08-22 08:05:40|2785.04|2785.04|2784.6|2784.6|2785.04|2785.04|2784.6|2784.6|0
1724313970000|2024-08-22 08:06:10|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1724314000000|2024-08-22 08:06:40|2784.95|2784.95|2784.98|2784.98|2784.98|2784.98|2784.95|2784.95|0
1724314030000|2024-08-22 08:07:10|2785.09|2785.09|2785.13|2785.13|2785.22|2785.22|2784.96|2784.96|0
1724314090000|2024-08-22 08:08:10|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1724314120000|2024-08-22 08:08:40|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1724314160000|2024-08-22 08:09:20|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1724314190000|2024-08-22 08:09:50|2785.09|2785.09|2785.4|2785.4|2785.4|2785.4|2784.96|2784.96|0
1724314210000|2024-08-22 08:10:10|2785.54|2785.54|2785.67|2785.67|2785.67|2785.67|2785.54|2785.54|0
1724314250000|2024-08-22 08:10:50|2784.84|2784.84|2785.17|2785.17|2785.17|2785.17|2784.84|2784.84|0
1724314280000|2024-08-22 08:11:20|2785.23|2785.23|2785.36|2785.36|2785.36|2785.36|2785.23|2785.23|0
1724314290000|2024-08-22 08:11:30|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1724314300000|2024-08-22 08:11:40|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|0
1724314310000|2024-08-22 08:11:50|2786.05|2786.05|2786.23|2786.23|2786.23|2786.23|2786.05|2786.05|0
1724314330000|2024-08-22 08:12:10|2786.14|2786.14|2786.27|2786.27|2786.27|2786.27|2786.14|2786.14|0
1724314350000|2024-08-22 08:12:30|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1724314380000|2024-08-22 08:13:00|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1724314390000|2024-08-22 08:13:10|2786.65|2786.65|2786.76|2786.76|2786.85|2786.85|2786.65|2786.65|0
1724314430000|2024-08-22 08:13:50|2787.2|2787.2|2787.11|2787.11|2787.2|2787.2|2787.11|2787.11|0
1724314440000|2024-08-22 08:14:00|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1724314500000|2024-08-22 08:15:00|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|0
1724314540000|2024-08-22 08:15:40|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1724314550000|2024-08-22 08:15:50|2787.5|2787.5|2787.57|2787.57|2787.63|2787.63|2787.5|2787.5|0
1724314560000|2024-08-22 08:16:00|2787.91|2787.91|2787.95|2787.95|2787.95|2787.95|2787.91|2787.91|0
1724314580000|2024-08-22 08:16:20|2788.47|2788.47|2788.86|2788.86|2788.86|2788.86|2788.47|2788.47|0
1724314590000|2024-08-22 08:16:30|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1724314660000|2024-08-22 08:17:40|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1724314720000|2024-08-22 08:18:40|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1724314760000|2024-08-22 08:19:20|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|0
1724314780000|2024-08-22 08:19:40|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1724314800000|2024-08-22 08:20:00|2788.9|2788.9|2788.81|2788.81|2789.16|2789.16|2788.81|2788.81|0
1724314860000|2024-08-22 08:21:00|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1724314870000|2024-08-22 08:21:10|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|0
1724314890000|2024-08-22 08:21:30|2788.91|2788.91|2788.99|2788.99|2788.99|2788.99|2788.91|2788.91|0
1724314910000|2024-08-22 08:21:50|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1724314930000|2024-08-22 08:22:10|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|0
1724314990000|2024-08-22 08:23:10|2790.62|2790.62|2791.06|2791.06|2791.06|2791.06|2790.45|2790.45|0
1724315000000|2024-08-22 08:23:20|2790.97|2790.97|2790.8|2790.8|2790.97|2790.97|2790.8|2790.8|0
1724315010000|2024-08-22 08:23:30|2790.88|2790.88|2790.8|2790.8|2790.88|2790.88|2790.8|2790.8|0
1724315020000|2024-08-22 08:23:40|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1724315040000|2024-08-22 08:24:00|2791.06|2791.06|2790.97|2790.97|2791.06|2791.06|2790.97|2790.97|0
1724315050000|2024-08-22 08:24:10|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1724315060000|2024-08-22 08:24:20|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1724315100000|2024-08-22 08:25:00|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1724315120000|2024-08-22 08:25:20|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1724315130000|2024-08-22 08:25:30|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1724315160000|2024-08-22 08:26:00|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1724315190000|2024-08-22 08:26:30|2790.69|2790.69|2790.95|2790.95|2790.95|2790.95|2790.69|2790.69|0
1724315210000|2024-08-22 08:26:50|2791.12|2791.12|2791.03|2791.03|2791.12|2791.12|2791.03|2791.03|0
1724315240000|2024-08-22 08:27:20|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1724315250000|2024-08-22 08:27:30|2791.29|2791.29|2791.81|2791.81|2791.81|2791.81|2791.29|2791.29|0
1724315260000|2024-08-22 08:27:40|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1724315270000|2024-08-22 08:27:50|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1724315280000|2024-08-22 08:28:00|2791.85|2791.85|2792.11|2792.11|2792.11|2792.11|2791.85|2791.85|0
1724315290000|2024-08-22 08:28:10|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1724315300000|2024-08-22 08:28:20|2792.03|2792.03|2792.38|2792.38|2792.55|2792.55|2792.03|2792.03|0
1724315320000|2024-08-22 08:28:40|2792.51|2792.51|2792.96|2792.96|2792.96|2792.96|2792.51|2792.51|0
1724315330000|2024-08-22 08:28:50|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1724315340000|2024-08-22 08:29:00|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1724315360000|2024-08-22 08:29:20|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1724315380000|2024-08-22 08:29:40|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|0
1724315390000|2024-08-22 08:29:50|2793.97|2793.97|2793.82|2793.82|2793.97|2793.97|2793.82|2793.82|0
1724315400000|2024-08-22 08:30:00|2793.69|2793.69|2794.33|2794.33|2794.33|2794.33|2793.69|2793.69|0
1724315410000|2024-08-22 08:30:10|2794.15|2794.15|2794.24|2794.24|2794.24|2794.24|2794.15|2794.15|0
1724315420000|2024-08-22 08:30:20|2794.11|2794.11|2794.14|2794.14|2794.14|2794.14|2794.11|2794.11|0
1724315430000|2024-08-22 08:30:30|2794.06|2794.06|2793.88|2793.88|2794.06|2794.06|2793.88|2793.88|0
1724315450000|2024-08-22 08:30:50|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1724315470000|2024-08-22 08:31:10|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.54|2793.54|0
1724315500000|2024-08-22 08:31:40|2793.58|2793.58|2793.52|2793.52|2793.84|2793.84|2793.52|2793.52|0
1724315540000|2024-08-22 08:32:20|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1724315550000|2024-08-22 08:32:30|2793|2793|2793|2793|2793|2793|2793|2793|0
1724315560000|2024-08-22 08:32:40|2792.91|2792.91|2792.82|2792.82|2792.91|2792.91|2792.82|2792.82|0
1724315580000|2024-08-22 08:33:00|2792.65|2792.65|2792.67|2792.67|2792.82|2792.82|2792.39|2792.39|0
1724315590000|2024-08-22 08:33:10|2792.76|2792.76|2792.34|2792.34|2792.76|2792.76|2792.34|2792.34|0
1724315600000|2024-08-22 08:33:20|2791.96|2791.96|2791.87|2791.87|2791.96|2791.96|2791.87|2791.87|0
1724315620000|2024-08-22 08:33:40|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1724315630000|2024-08-22 08:33:50|2791.7|2791.7|2791.61|2791.61|2791.7|2791.7|2791.61|2791.61|0
1724315640000|2024-08-22 08:34:00|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1724315650000|2024-08-22 08:34:10|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1724315690000|2024-08-22 08:34:50|2791.54|2791.54|2791.45|2791.45|2791.54|2791.54|2791.45|2791.45|0
1724315720000|2024-08-22 08:35:20|2791.71|2791.71|2791.97|2791.97|2791.97|2791.97|2791.62|2791.62|0
1724315730000|2024-08-22 08:35:30|2792.16|2792.16|2791.98|2791.98|2792.16|2792.16|2791.98|2791.98|0
1724315740000|2024-08-22 08:35:40|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1724315760000|2024-08-22 08:36:00|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1724315770000|2024-08-22 08:36:10|2790.98|2790.98|2790.8|2790.8|2790.98|2790.98|2790.8|2790.8|0
1724315780000|2024-08-22 08:36:20|2791.06|2791.06|2790.8|2790.8|2791.06|2791.06|2790.8|2790.8|0
1724315790000|2024-08-22 08:36:30|2790.61|2790.61|2790.81|2790.81|2790.81|2790.81|2790.61|2790.61|0
1724315810000|2024-08-22 08:36:50|2791.07|2791.07|2791.24|2791.24|2791.24|2791.24|2791.07|2791.07|0
1724315820000|2024-08-22 08:37:00|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1724315830000|2024-08-22 08:37:10|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|0
1724315910000|2024-08-22 08:38:30|2791.07|2791.07|2791.54|2791.54|2791.54|2791.54|2791.07|2791.07|0
1724315920000|2024-08-22 08:38:40|2791.62|2791.62|2792.45|2792.45|2792.45|2792.45|2791.62|2791.62|0
1724315950000|2024-08-22 08:39:10|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1724315960000|2024-08-22 08:39:20|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1724316000000|2024-08-22 08:40:00|2792.68|2792.68|2793.1|2793.1|2793.18|2793.18|2792.68|2792.68|0
1724316020000|2024-08-22 08:40:20|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1724316040000|2024-08-22 08:40:40|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1724316050000|2024-08-22 08:40:50|2793.24|2793.24|2793.16|2793.16|2793.24|2793.24|2793.16|2793.16|0
1724316060000|2024-08-22 08:41:00|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1724316090000|2024-08-22 08:41:30|2792.81|2792.81|2792.98|2792.98|2792.98|2792.98|2792.81|2792.81|0
1724316120000|2024-08-22 08:42:00|2793.81|2793.81|2794.12|2794.12|2794.18|2794.18|2793.81|2793.81|0
1724316130000|2024-08-22 08:42:10|2794.24|2794.24|2794.07|2794.07|2794.27|2794.27|2794.07|2794.07|0
1724316140000|2024-08-22 08:42:20|2793.9|2793.9|2793.81|2793.81|2793.9|2793.9|2793.81|2793.81|0
1724316150000|2024-08-22 08:42:30|2793.78|2793.78|2793.86|2793.86|2793.86|2793.86|2793.78|2793.78|0
1724316210000|2024-08-22 08:43:30|2794.12|2794.12|2794.92|2794.92|2794.92|2794.92|2794.12|2794.12|0
1724316220000|2024-08-22 08:43:40|2794.99|2794.99|2794.73|2794.73|2794.99|2794.99|2794.73|2794.73|0
1724316230000|2024-08-22 08:43:50|2794.64|2794.64|2794.47|2794.47|2794.64|2794.64|2794.47|2794.47|0
1724316260000|2024-08-22 08:44:20|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1724316270000|2024-08-22 08:44:30|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1724316310000|2024-08-22 08:45:10|2794.73|2794.73|2794.81|2794.81|2794.81|2794.81|2794.73|2794.73|0
1724316330000|2024-08-22 08:45:30|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1724316350000|2024-08-22 08:45:50|2794.83|2794.83|2795.09|2795.09|2795.09|2795.09|2794.83|2794.83|0
1724316360000|2024-08-22 08:46:00|2794.83|2794.83|2794.92|2794.92|2794.92|2794.92|2794.83|2794.83|0
1724316370000|2024-08-22 08:46:10|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|0
1724316390000|2024-08-22 08:46:30|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1724316410000|2024-08-22 08:46:50|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1724316450000|2024-08-22 08:47:30|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1724316500000|2024-08-22 08:48:20|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1724316570000|2024-08-22 08:49:30|2794.33|2794.33|2795.57|2795.57|2795.57|2795.57|2794.33|2794.33|0
1724316580000|2024-08-22 08:49:40|2795.63|2795.63|2795.72|2795.72|2795.72|2795.72|2795.63|2795.63|0
1724316590000|2024-08-22 08:49:50|2795.54|2795.54|2795.02|2795.02|2795.54|2795.54|2795.02|2795.02|0
1724316600000|2024-08-22 08:50:00|2794.85|2794.85|2795.02|2795.02|2795.02|2795.02|2794.85|2794.85|0
1724316620000|2024-08-22 08:50:20|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1724316630000|2024-08-22 08:50:30|2795.37|2795.37|2795.46|2795.46|2795.46|2795.46|2795.37|2795.37|0
1724316640000|2024-08-22 08:50:40|2795.54|2795.54|2795.72|2795.72|2795.72|2795.72|2795.54|2795.54|0
1724316650000|2024-08-22 08:50:50|2795.63|2795.63|2795.54|2795.54|2795.63|2795.63|2795.54|2795.54|0
1724316680000|2024-08-22 08:51:20|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|0
1724316710000|2024-08-22 08:51:50|2795.15|2795.15|2795.07|2795.07|2795.15|2795.15|2795.07|2795.07|0
1724316730000|2024-08-22 08:52:10|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1724316740000|2024-08-22 08:52:20|2794.76|2794.76|2794.5|2794.5|2794.76|2794.76|2794.5|2794.5|0
1724316780000|2024-08-22 08:53:00|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1724316800000|2024-08-22 08:53:20|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|0
1724316860000|2024-08-22 08:54:20|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1724316880000|2024-08-22 08:54:40|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1724316910000|2024-08-22 08:55:10|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1724316940000|2024-08-22 08:55:40|2794.65|2794.65|2794.85|2794.85|2794.85|2794.85|2794.65|2794.65|0
1724316950000|2024-08-22 08:55:50|2794.72|2794.72|2794.85|2794.85|2794.85|2794.85|2794.72|2794.72|0
1724316960000|2024-08-22 08:56:00|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1724316970000|2024-08-22 08:56:10|2794.93|2794.93|2794.93|2794.93|2795.02|2795.02|2794.93|2794.93|0
1724317000000|2024-08-22 08:56:40|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1724317010000|2024-08-22 08:56:50|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1724317030000|2024-08-22 08:57:10|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1724317040000|2024-08-22 08:57:20|2794.93|2794.93|2795.02|2795.02|2795.02|2795.02|2794.93|2794.93|0
1724317050000|2024-08-22 08:57:30|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1724317060000|2024-08-22 08:57:40|2794.69|2794.69|2794.37|2794.37|2794.69|2794.69|2794.37|2794.37|0
1724317100000|2024-08-22 08:58:20|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1724317150000|2024-08-22 08:59:10|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1724317160000|2024-08-22 08:59:20|2794.37|2794.37|2794.63|2794.63|2794.63|2794.63|2794.37|2794.37|0
1724317170000|2024-08-22 08:59:30|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1724317200000|2024-08-22 09:00:00|2795.3|2795.3|2795.56|2795.56|2795.56|2795.56|2795.3|2795.3|0
1724317210000|2024-08-22 09:00:10|2795.15|2795.15|2795.43|2795.43|2795.6|2795.6|2795.15|2795.15|0
1724317220000|2024-08-22 09:00:20|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1724317260000|2024-08-22 09:01:00|2795.75|2795.75|2796.13|2796.13|2796.3|2796.3|2795.75|2795.75|0
1724317270000|2024-08-22 09:01:10|2796.16|2796.16|2796.09|2796.09|2796.16|2796.16|2795.59|2795.59|0
1724317280000|2024-08-22 09:01:20|2796.5|2796.5|2796.63|2796.63|2796.63|2796.63|2796.5|2796.5|0
1724317320000|2024-08-22 09:02:00|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1724317360000|2024-08-22 09:02:40|2796.28|2796.28|2796.37|2796.37|2796.37|2796.37|2796.28|2796.28|0
1724317370000|2024-08-22 09:02:50|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1724317380000|2024-08-22 09:03:00|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1724317400000|2024-08-22 09:03:20|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1724317410000|2024-08-22 09:03:30|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1724317420000|2024-08-22 09:03:40|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1724317440000|2024-08-22 09:04:00|2796.7|2796.7|2796.57|2796.57|2796.7|2796.7|2796.57|2796.57|0
1724317450000|2024-08-22 09:04:10|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1724317460000|2024-08-22 09:04:20|2796.57|2796.57|2796.48|2796.48|2796.57|2796.57|2796.48|2796.48|0
1724317490000|2024-08-22 09:04:50|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1724317510000|2024-08-22 09:05:10|2796.74|2796.74|2796.87|2796.87|2796.87|2796.87|2796.74|2796.74|0
1724317530000|2024-08-22 09:05:30|2796.96|2796.96|2797.34|2797.34|2797.34|2797.34|2796.91|2796.91|0
1724317540000|2024-08-22 09:05:40|2797.26|2797.26|2797.29|2797.29|2797.29|2797.29|2797.26|2797.26|0
1724317560000|2024-08-22 09:06:00|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1724317580000|2024-08-22 09:06:20|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1724317620000|2024-08-22 09:07:00|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1724317630000|2024-08-22 09:07:10|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|0
1724317640000|2024-08-22 09:07:20|2798.25|2798.25|2798.45|2798.45|2798.45|2798.45|2798.25|2798.25|0
1724317650000|2024-08-22 09:07:30|2798.86|2798.86|2798.86|2798.86|2799.12|2799.12|2798.86|2798.86|0
1724317680000|2024-08-22 09:08:00|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|0
1724317710000|2024-08-22 09:08:30|2798.86|2798.86|2798.45|2798.45|2798.86|2798.86|2798.45|2798.45|0
1724317730000|2024-08-22 09:08:50|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|0
1724317740000|2024-08-22 09:09:00|2798.27|2798.27|2798.14|2798.14|2798.27|2798.27|2798.14|2798.14|0
1724317760000|2024-08-22 09:09:20|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1724317780000|2024-08-22 09:09:40|2797.88|2797.88|2798.66|2798.66|2798.66|2798.66|2797.88|2797.88|0
1724317810000|2024-08-22 09:10:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1724317820000|2024-08-22 09:10:20|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1724317830000|2024-08-22 09:10:30|2798.18|2798.18|2798.37|2798.37|2798.37|2798.37|2798.18|2798.18|0
1724317850000|2024-08-22 09:10:50|2798.46|2798.46|2798.55|2798.55|2798.55|2798.55|2798.46|2798.46|0
1724317870000|2024-08-22 09:11:10|2798.63|2798.63|2798.72|2798.72|2798.72|2798.72|2798.63|2798.63|0
1724317890000|2024-08-22 09:11:30|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1724317920000|2024-08-22 09:12:00|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|0
1724317930000|2024-08-22 09:12:10|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1724317940000|2024-08-22 09:12:20|2798.63|2798.63|2798.89|2798.89|2798.89|2798.89|2798.63|2798.63|0
1724317970000|2024-08-22 09:12:50|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1724318010000|2024-08-22 09:13:30|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1724318020000|2024-08-22 09:13:40|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|0
1724318050000|2024-08-22 09:14:10|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1724318060000|2024-08-22 09:14:20|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1724318070000|2024-08-22 09:14:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1724318100000|2024-08-22 09:15:00|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|0
1724318150000|2024-08-22 09:15:50|2798.63|2798.63|2798.54|2798.54|2798.63|2798.63|2798.54|2798.54|0
1724318160000|2024-08-22 09:16:00|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1724318200000|2024-08-22 09:16:40|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1724318210000|2024-08-22 09:16:50|2798.21|2798.21|2798.13|2798.13|2798.21|2798.21|2798.13|2798.13|0
1724318220000|2024-08-22 09:17:00|2798.16|2798.16|2798.33|2798.33|2798.51|2798.51|2798.16|2798.16|0
1724318230000|2024-08-22 09:17:10|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1724318240000|2024-08-22 09:17:20|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1724318250000|2024-08-22 09:17:30|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|0
1724318260000|2024-08-22 09:17:40|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|0
1724318300000|2024-08-22 09:18:20|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1724318330000|2024-08-22 09:18:50|2797.75|2797.75|2797.81|2797.81|2797.81|2797.81|2797.75|2797.75|0
1724318340000|2024-08-22 09:19:00|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|0
1724318350000|2024-08-22 09:19:10|2797.73|2797.73|2797.47|2797.47|2797.73|2797.73|2797.47|2797.47|0
1724318370000|2024-08-22 09:19:30|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1724318380000|2024-08-22 09:19:40|2797.29|2797.29|2797.21|2797.21|2797.29|2797.29|2797.21|2797.21|0
1724318400000|2024-08-22 09:20:00|2797.17|2797.17|2797.32|2797.32|2797.32|2797.32|2797.17|2797.17|0
1724318410000|2024-08-22 09:20:10|2797.45|2797.45|2797.92|2797.92|2797.92|2797.92|2797.45|2797.45|0
1724318420000|2024-08-22 09:20:20|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1724318450000|2024-08-22 09:20:50|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1724318460000|2024-08-22 09:21:00|2798.29|2798.29|2798.23|2798.23|2798.29|2798.29|2798.23|2798.23|0
1724318480000|2024-08-22 09:21:20|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1724318490000|2024-08-22 09:21:30|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|0
1724318530000|2024-08-22 09:22:10|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1724318540000|2024-08-22 09:22:20|2798.26|2798.26|2798.45|2798.45|2798.45|2798.45|2798.26|2798.26|0
1724318550000|2024-08-22 09:22:30|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1724318560000|2024-08-22 09:22:40|2798.22|2798.22|2798.04|2798.04|2798.22|2798.22|2798.04|2798.04|0
1724318570000|2024-08-22 09:22:50|2797.96|2797.96|2797.83|2797.83|2797.96|2797.96|2797.83|2797.83|0
1724318580000|2024-08-22 09:23:00|2798|2798|2797.74|2797.74|2798|2798|2797.74|2797.74|0
1724318610000|2024-08-22 09:23:30|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1724318650000|2024-08-22 09:24:10|2797.57|2797.57|2797.57|2797.57|2797.57|2797.57|2797.57|2797.57|0
1724318710000|2024-08-22 09:25:10|2797.7|2797.7|2797.12|2797.12|2797.7|2797.7|2797.12|2797.12|0
1724318750000|2024-08-22 09:25:50|2797.25|2797.25|2797.34|2797.34|2797.34|2797.34|2797.25|2797.25|0
1724318760000|2024-08-22 09:26:00|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|0
1724318770000|2024-08-22 09:26:10|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1724318840000|2024-08-22 09:27:20|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1724318880000|2024-08-22 09:28:00|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1724318960000|2024-08-22 09:29:20|2797.42|2797.42|2797.59|2797.59|2797.59|2797.59|2797.42|2797.42|0
1724319000000|2024-08-22 09:30:00|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1724319010000|2024-08-22 09:30:10|2797.42|2797.42|2797.03|2797.03|2797.42|2797.42|2797.03|2797.03|0
1724319020000|2024-08-22 09:30:20|2796.86|2796.86|2797.55|2797.55|2797.55|2797.55|2796.86|2796.86|0
1724319030000|2024-08-22 09:30:30|2797.21|2797.21|2797.29|2797.29|2797.29|2797.29|2797.21|2797.21|0
1724319040000|2024-08-22 09:30:40|2797.64|2797.64|2797.72|2797.72|2797.72|2797.72|2797.64|2797.64|0
1724319050000|2024-08-22 09:30:50|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1724319060000|2024-08-22 09:31:00|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1724319100000|2024-08-22 09:31:40|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1724319110000|2024-08-22 09:31:50|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1724319120000|2024-08-22 09:32:00|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|0
1724319140000|2024-08-22 09:32:20|2797.36|2797.36|2796.95|2796.95|2797.36|2797.36|2796.95|2796.95|0
1724319150000|2024-08-22 09:32:30|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1724319170000|2024-08-22 09:32:50|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1724319180000|2024-08-22 09:33:00|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1724319240000|2024-08-22 09:34:00|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1724319250000|2024-08-22 09:34:10|2797.01|2797.01|2796.92|2796.92|2797.18|2797.18|2796.84|2796.84|0
1724319260000|2024-08-22 09:34:20|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1724319280000|2024-08-22 09:34:40|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1724319290000|2024-08-22 09:34:50|2796.66|2796.66|2796.51|2796.51|2796.66|2796.66|2796.51|2796.51|0
1724319300000|2024-08-22 09:35:00|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1724319310000|2024-08-22 09:35:10|2796.3|2796.3|2796.06|2796.06|2796.3|2796.3|2796.06|2796.06|0
1724319330000|2024-08-22 09:35:30|2796.34|2796.34|2796.16|2796.16|2796.34|2796.34|2796.16|2796.16|0
1724319360000|2024-08-22 09:36:00|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|0
1724319380000|2024-08-22 09:36:20|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|0
1724319410000|2024-08-22 09:36:50|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1724319440000|2024-08-22 09:37:20|2795.89|2795.89|2795.8|2795.8|2795.89|2795.89|2795.8|2795.8|0
1724319530000|2024-08-22 09:38:50|2795.88|2795.88|2796.03|2796.03|2796.21|2796.21|2795.88|2795.88|0
1724319540000|2024-08-22 09:39:00|2795.95|2795.95|2795.77|2795.77|2795.95|2795.95|2795.77|2795.77|0
1724319570000|2024-08-22 09:39:30|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1724319590000|2024-08-22 09:39:50|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1724319610000|2024-08-22 09:40:10|2795.39|2795.39|2795.26|2795.26|2795.39|2795.39|2795.26|2795.26|0
1724319630000|2024-08-22 09:40:30|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1724319640000|2024-08-22 09:40:40|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1724319700000|2024-08-22 09:41:40|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|0
1724319750000|2024-08-22 09:42:30|2794.92|2794.92|2794.84|2794.84|2794.92|2794.92|2794.84|2794.84|0
1724319770000|2024-08-22 09:42:50|2795.02|2795.02|2794.67|2794.67|2795.02|2795.02|2794.67|2794.67|0
1724319820000|2024-08-22 09:43:40|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1724319840000|2024-08-22 09:44:00|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1724319900000|2024-08-22 09:45:00|2794.28|2794.28|2793.85|2793.85|2794.28|2794.28|2793.85|2793.85|0
1724319940000|2024-08-22 09:45:40|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1724319960000|2024-08-22 09:46:00|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1724319980000|2024-08-22 09:46:20|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1724319990000|2024-08-22 09:46:30|2793.71|2793.71|2794.47|2794.47|2794.47|2794.47|2793.62|2793.62|0
1724320010000|2024-08-22 09:46:50|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1724320030000|2024-08-22 09:47:10|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1724320090000|2024-08-22 09:48:10|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1724320100000|2024-08-22 09:48:20|2794.51|2794.51|2794.82|2794.82|2794.82|2794.82|2794.51|2794.51|0
1724320110000|2024-08-22 09:48:30|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1724320140000|2024-08-22 09:49:00|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1724320160000|2024-08-22 09:49:20|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1724320170000|2024-08-22 09:49:30|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1724320180000|2024-08-22 09:49:40|2795.03|2795.03|2794.77|2794.77|2795.03|2795.03|2794.77|2794.77|0
1724320190000|2024-08-22 09:49:50|2794.68|2794.68|2794.55|2794.55|2794.68|2794.68|2794.55|2794.55|0
1724320210000|2024-08-22 09:50:10|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1724320250000|2024-08-22 09:50:50|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1724320280000|2024-08-22 09:51:20|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1724320320000|2024-08-22 09:52:00|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1724320330000|2024-08-22 09:52:10|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1724320340000|2024-08-22 09:52:20|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1724320380000|2024-08-22 09:53:00|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1724320390000|2024-08-22 09:53:10|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1724320420000|2024-08-22 09:53:40|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1724320470000|2024-08-22 09:54:30|2792.9|2792.9|2793.03|2793.03|2793.03|2793.03|2792.9|2792.9|0
1724320500000|2024-08-22 09:55:00|2793.38|2793.38|2793.47|2793.47|2793.47|2793.47|2793.38|2793.38|0
1724320530000|2024-08-22 09:55:30|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1724320540000|2024-08-22 09:55:40|2793.16|2793.16|2793.08|2793.08|2793.16|2793.16|2793.08|2793.08|0
1724320560000|2024-08-22 09:56:00|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1724320660000|2024-08-22 09:57:40|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1724320670000|2024-08-22 09:57:50|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1724320680000|2024-08-22 09:58:00|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1724320730000|2024-08-22 09:58:50|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1724320740000|2024-08-22 09:59:00|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1724320820000|2024-08-22 10:00:20|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1724320830000|2024-08-22 10:00:30|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1724320840000|2024-08-22 10:00:40|2793.78|2793.78|2793.95|2793.95|2793.95|2793.95|2793.78|2793.78|0
1724320860000|2024-08-22 10:01:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1724320900000|2024-08-22 10:01:40|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1724320920000|2024-08-22 10:02:00|2793.48|2793.48|2793.7|2793.7|2793.7|2793.7|2793.35|2793.35|0
1724320940000|2024-08-22 10:02:20|2793.83|2793.83|2794.23|2794.23|2794.32|2794.32|2793.76|2793.76|0
1724320950000|2024-08-22 10:02:30|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1724320990000|2024-08-22 10:03:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1724321050000|2024-08-22 10:04:10|2793.97|2793.97|2794.13|2794.13|2794.13|2794.13|2793.97|2793.97|0
1724321120000|2024-08-22 10:05:20|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1724321140000|2024-08-22 10:05:40|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1724321160000|2024-08-22 10:06:00|2793.7|2793.7|2793.77|2793.77|2793.77|2793.77|2793.7|2793.7|0
1724321170000|2024-08-22 10:06:10|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1724321180000|2024-08-22 10:06:20|2793.96|2793.96|2794.07|2794.07|2794.07|2794.07|2793.9|2793.9|0
1724321190000|2024-08-22 10:06:30|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1724321300000|2024-08-22 10:08:20|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|0
1724321310000|2024-08-22 10:08:30|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1724321330000|2024-08-22 10:08:50|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1724321350000|2024-08-22 10:09:10|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1724321360000|2024-08-22 10:09:20|2794.68|2794.68|2795.09|2795.09|2795.09|2795.09|2794.59|2794.59|0
1724321410000|2024-08-22 10:10:10|2795.41|2795.41|2795.29|2795.29|2795.41|2795.41|2795.29|2795.29|0
1724321510000|2024-08-22 10:11:50|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1724321570000|2024-08-22 10:12:50|2796.02|2796.02|2795.76|2795.76|2796.02|2796.02|2795.76|2795.76|0
1724321600000|2024-08-22 10:13:20|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|0
1724321630000|2024-08-22 10:13:50|2796|2796|2796|2796|2796|2796|2796|2796|0
1724321660000|2024-08-22 10:14:20|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1724321700000|2024-08-22 10:15:00|2796|2796|2796.43|2796.43|2796.43|2796.43|2796|2796|0
1724321780000|2024-08-22 10:16:20|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1724321800000|2024-08-22 10:16:40|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|0
1724321860000|2024-08-22 10:17:40|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1724321910000|2024-08-22 10:18:30|2796.82|2796.82|2797.23|2797.23|2797.23|2797.23|2796.82|2796.82|0
1724321920000|2024-08-22 10:18:40|2797.29|2797.29|2797.33|2797.33|2797.33|2797.33|2797.29|2797.29|0
1724321940000|2024-08-22 10:19:00|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|0
1724321970000|2024-08-22 10:19:30|2797.89|2797.89|2798.19|2798.19|2798.19|2798.19|2797.89|2797.89|0
1724321980000|2024-08-22 10:19:40|2798.45|2798.45|2798.28|2798.28|2798.45|2798.45|2798.28|2798.28|0
1724322000000|2024-08-22 10:20:00|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1724322010000|2024-08-22 10:20:10|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1724322020000|2024-08-22 10:20:20|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1724322030000|2024-08-22 10:20:30|2798.24|2798.24|2797.98|2797.98|2798.24|2798.24|2797.98|2797.98|0
1724322040000|2024-08-22 10:20:40|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1724322060000|2024-08-22 10:21:00|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1724322080000|2024-08-22 10:21:20|2798.07|2798.07|2797.81|2797.81|2798.07|2798.07|2797.81|2797.81|0
1724322090000|2024-08-22 10:21:30|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1724322160000|2024-08-22 10:22:40|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1724322190000|2024-08-22 10:23:10|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|0
1724322260000|2024-08-22 10:24:20|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1724322280000|2024-08-22 10:24:40|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1724322330000|2024-08-22 10:25:30|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1724322340000|2024-08-22 10:25:40|2798.49|2798.49|2798.4|2798.4|2798.49|2798.49|2798.4|2798.4|0
1724322390000|2024-08-22 10:26:30|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1724322400000|2024-08-22 10:26:40|2798.14|2798.14|2798.05|2798.05|2798.14|2798.14|2798.05|2798.05|0
1724322420000|2024-08-22 10:27:00|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1724322500000|2024-08-22 10:28:20|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1724322510000|2024-08-22 10:28:30|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1724322530000|2024-08-22 10:28:50|2799.4|2799.4|2799.22|2799.22|2799.4|2799.4|2799.22|2799.22|0
1724322540000|2024-08-22 10:29:00|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1724322560000|2024-08-22 10:29:20|2799.1|2799.1|2799.02|2799.02|2799.1|2799.1|2799.02|2799.02|0
1724322570000|2024-08-22 10:29:30|2798.58|2798.58|2798.67|2798.67|2798.67|2798.67|2798.58|2798.58|0
1724322590000|2024-08-22 10:29:50|2798.58|2798.58|2798.84|2798.84|2798.84|2798.84|2798.58|2798.58|0
1724322660000|2024-08-22 10:31:00|2798.97|2798.97|2798.71|2798.71|2798.97|2798.97|2798.71|2798.71|0
1724322690000|2024-08-22 10:31:30|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1724322710000|2024-08-22 10:31:50|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1724322730000|2024-08-22 10:32:10|2798.36|2798.36|2798.23|2798.23|2798.36|2798.36|2798.23|2798.23|0
1724322740000|2024-08-22 10:32:20|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|0
1724322770000|2024-08-22 10:32:50|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|0
1724322840000|2024-08-22 10:34:00|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1724322860000|2024-08-22 10:34:20|2798.04|2798.04|2798.21|2798.21|2798.21|2798.21|2798.04|2798.04|0
1724322870000|2024-08-22 10:34:30|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1724322880000|2024-08-22 10:34:40|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1724322890000|2024-08-22 10:34:50|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1724322910000|2024-08-22 10:35:10|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|0
1724322920000|2024-08-22 10:35:20|2797.65|2797.65|2797.78|2797.78|2797.78|2797.78|2797.65|2797.65|0
1724322930000|2024-08-22 10:35:30|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1724322950000|2024-08-22 10:35:50|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1724322960000|2024-08-22 10:36:00|2797.91|2797.91|2797.91|2797.91|2798.04|2798.04|2797.91|2797.91|0
1724322970000|2024-08-22 10:36:10|2797.65|2797.65|2797.22|2797.22|2797.65|2797.65|2797.22|2797.22|0
1724322980000|2024-08-22 10:36:20|2797.15|2797.15|2796.96|2796.96|2797.15|2797.15|2796.96|2796.96|0
1724323010000|2024-08-22 10:36:50|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1724323020000|2024-08-22 10:37:00|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1724323070000|2024-08-22 10:37:50|2796.96|2796.96|2796.54|2796.54|2796.96|2796.96|2796.28|2796.28|0
1724323080000|2024-08-22 10:38:00|2796.8|2796.8|2796.93|2796.93|2796.93|2796.93|2796.8|2796.8|0
1724323090000|2024-08-22 10:38:10|2796.87|2796.87|2796.7|2796.7|2796.93|2796.93|2796.7|2796.7|0
1724323110000|2024-08-22 10:38:30|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1724323120000|2024-08-22 10:38:40|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|0
1724323130000|2024-08-22 10:38:50|2796.78|2796.78|2796.72|2796.72|2796.78|2796.78|2796.65|2796.65|0
1724323160000|2024-08-22 10:39:20|2796.63|2796.63|2796.63|2796.63|2796.8|2796.8|2796.63|2796.63|0
1724323170000|2024-08-22 10:39:30|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1724323190000|2024-08-22 10:39:50|2796.89|2796.89|2797.56|2797.56|2797.56|2797.56|2796.89|2796.89|0
1724323210000|2024-08-22 10:40:10|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1724323220000|2024-08-22 10:40:20|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|0
1724323260000|2024-08-22 10:41:00|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1724323280000|2024-08-22 10:41:20|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|0
1724323310000|2024-08-22 10:41:50|2796.87|2796.87|2796.78|2796.78|2796.87|2796.87|2796.78|2796.78|0
1724323320000|2024-08-22 10:42:00|2796.44|2796.44|2796.41|2796.41|2796.44|2796.44|2796.18|2796.18|0
1724323340000|2024-08-22 10:42:20|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1724323370000|2024-08-22 10:42:50|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|0
1724323380000|2024-08-22 10:43:00|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1724323400000|2024-08-22 10:43:20|2795.14|2795.14|2795.39|2795.39|2795.39|2795.39|2795.05|2795.05|0
1724323460000|2024-08-22 10:44:20|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1724323490000|2024-08-22 10:44:50|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|0
1724323520000|2024-08-22 10:45:20|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1724323530000|2024-08-22 10:45:30|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1724323550000|2024-08-22 10:45:50|2796.24|2796.24|2796.37|2796.37|2796.37|2796.37|2796.24|2796.24|0
1724323580000|2024-08-22 10:46:20|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1724323630000|2024-08-22 10:47:10|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|0
1724323680000|2024-08-22 10:48:00|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1724323690000|2024-08-22 10:48:10|2797.23|2797.23|2797.28|2797.28|2797.41|2797.41|2797.23|2797.23|0
1724323720000|2024-08-22 10:48:40|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1724323820000|2024-08-22 10:50:20|2797.47|2797.47|2797.38|2797.38|2797.47|2797.47|2797.38|2797.38|0
1724323830000|2024-08-22 10:50:30|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1724323860000|2024-08-22 10:51:00|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1724323880000|2024-08-22 10:51:20|2797.78|2797.78|2798.45|2798.45|2798.45|2798.45|2797.78|2797.78|0
1724323890000|2024-08-22 10:51:30|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1724323920000|2024-08-22 10:52:00|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1724324000000|2024-08-22 10:53:20|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1724324050000|2024-08-22 10:54:10|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1724324140000|2024-08-22 10:55:40|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1724324220000|2024-08-22 10:57:00|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1724324230000|2024-08-22 10:57:10|2798.29|2798.29|2799.07|2799.07|2799.07|2799.07|2798.29|2798.29|0
1724324240000|2024-08-22 10:57:20|2799.14|2799.14|2799.1|2799.1|2799.14|2799.14|2799.1|2799.1|0
1724324250000|2024-08-22 10:57:30|2799.45|2799.45|2799.51|2799.51|2799.51|2799.51|2799.45|2799.45|0
1724324370000|2024-08-22 10:59:30|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1724324380000|2024-08-22 10:59:40|2799.71|2799.71|2799.84|2799.84|2799.84|2799.84|2799.71|2799.71|0
1724324420000|2024-08-22 11:00:20|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1724324460000|2024-08-22 11:01:00|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|0
1724324510000|2024-08-22 11:01:50|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1724324520000|2024-08-22 11:02:00|2800.1|2800.1|2798.77|2798.77|2800.1|2800.1|2798.77|2798.77|0
1724324540000|2024-08-22 11:02:20|2798.7|2798.7|2798.18|2798.18|2798.7|2798.7|2798.18|2798.18|0
1724324570000|2024-08-22 11:02:50|2798.22|2798.22|2798.32|2798.32|2798.41|2798.41|2798.22|2798.22|0
1724324600000|2024-08-22 11:03:20|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1724324660000|2024-08-22 11:04:20|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1724324700000|2024-08-22 11:05:00|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1724324730000|2024-08-22 11:05:30|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|0
1724324810000|2024-08-22 11:06:50|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1724324820000|2024-08-22 11:07:00|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1724324830000|2024-08-22 11:07:10|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1724324840000|2024-08-22 11:07:20|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1724324850000|2024-08-22 11:07:30|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1724324880000|2024-08-22 11:08:00|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|0
1724324930000|2024-08-22 11:08:50|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1724324990000|2024-08-22 11:09:50|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1724325010000|2024-08-22 11:10:10|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1724325040000|2024-08-22 11:10:40|2798.03|2798.03|2798.29|2798.29|2798.29|2798.29|2798.03|2798.03|0
1724325100000|2024-08-22 11:11:40|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1724325180000|2024-08-22 11:13:00|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1724325200000|2024-08-22 11:13:20|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1724325220000|2024-08-22 11:13:40|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1724325250000|2024-08-22 11:14:10|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1724325290000|2024-08-22 11:14:50|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1724325340000|2024-08-22 11:15:40|2798.59|2798.59|2798.54|2798.54|2798.59|2798.59|2798.54|2798.54|0
1724325360000|2024-08-22 11:16:00|2798.41|2798.41|2798.15|2798.15|2798.41|2798.41|2798.15|2798.15|0
1724325370000|2024-08-22 11:16:10|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1724325400000|2024-08-22 11:16:40|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1724325440000|2024-08-22 11:17:20|2798.24|2798.24|2798.11|2798.11|2798.24|2798.24|2798.11|2798.11|0
1724325460000|2024-08-22 11:17:40|2797.98|2797.98|2797.79|2797.79|2797.98|2797.98|2797.79|2797.79|0
1724325470000|2024-08-22 11:17:50|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|0
1724325490000|2024-08-22 11:18:10|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1724325550000|2024-08-22 11:19:10|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1724325560000|2024-08-22 11:19:20|2798.96|2798.96|2799.21|2799.21|2799.21|2799.21|2798.96|2798.96|0
1724325570000|2024-08-22 11:19:30|2799.17|2799.17|2799.79|2799.79|2799.79|2799.79|2799.17|2799.17|0
1724325580000|2024-08-22 11:19:40|2799.83|2799.83|2801.44|2801.44|2801.57|2801.57|2799.83|2799.83|0
1724325590000|2024-08-22 11:19:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1724325620000|2024-08-22 11:20:20|2801.68|2801.68|2801.55|2801.55|2801.68|2801.68|2801.55|2801.55|0
1724325630000|2024-08-22 11:20:30|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1724325670000|2024-08-22 11:21:10|2801.5|2801.5|2801.68|2801.68|2801.68|2801.68|2801.5|2801.5|0
1724325700000|2024-08-22 11:21:40|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1724325740000|2024-08-22 11:22:20|2801.61|2801.61|2801.81|2801.81|2801.81|2801.81|2801.61|2801.61|0
1724325760000|2024-08-22 11:22:40|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|0
1724325840000|2024-08-22 11:24:00|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1724325870000|2024-08-22 11:24:30|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|0
1724325880000|2024-08-22 11:24:40|2802.49|2802.49|2802.83|2802.83|2802.83|2802.83|2802.49|2802.49|0
1724325890000|2024-08-22 11:24:50|2802.57|2802.57|2802.49|2802.49|2802.57|2802.57|2802.4|2802.4|0
1724325900000|2024-08-22 11:25:00|2802.55|2802.55|2802.61|2802.61|2802.61|2802.61|2802.55|2802.55|0
1724325920000|2024-08-22 11:25:20|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1724325930000|2024-08-22 11:25:30|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1724325940000|2024-08-22 11:25:40|2803.33|2803.33|2803.5|2803.5|2803.5|2803.5|2803.33|2803.33|0
1724325960000|2024-08-22 11:26:00|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1724325980000|2024-08-22 11:26:20|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1724325990000|2024-08-22 11:26:30|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1724326010000|2024-08-22 11:26:50|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1724326020000|2024-08-22 11:27:00|2803.7|2803.7|2804.08|2804.08|2804.08|2804.08|2803.7|2803.7|0
1724326050000|2024-08-22 11:27:30|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1724326060000|2024-08-22 11:27:40|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1724326070000|2024-08-22 11:27:50|2804.72|2804.72|2804.68|2804.68|2804.72|2804.72|2804.68|2804.68|0
1724326090000|2024-08-22 11:28:10|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1724326120000|2024-08-22 11:28:40|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1724326140000|2024-08-22 11:29:00|2804.25|2804.25|2804.77|2804.77|2804.77|2804.77|2804.25|2804.25|0
1724326160000|2024-08-22 11:29:20|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1724326180000|2024-08-22 11:29:40|2804.77|2804.77|2804.36|2804.36|2804.77|2804.77|2804.36|2804.36|0
1724326220000|2024-08-22 11:30:20|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1724326240000|2024-08-22 11:30:40|2804.6|2804.6|2806.04|2806.04|2806.04|2806.04|2804.56|2804.56|0
1724326250000|2024-08-22 11:30:50|2806.11|2806.11|2806.17|2806.17|2806.21|2806.21|2806.11|2806.11|0
1724326260000|2024-08-22 11:31:00|2806.3|2806.3|2806.4|2806.4|2806.43|2806.43|2806.3|2806.3|0
1724326270000|2024-08-22 11:31:10|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1724326280000|2024-08-22 11:31:20|2806.24|2806.24|2806.65|2806.65|2806.65|2806.65|2806.24|2806.24|0
1724326300000|2024-08-22 11:31:40|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1724326320000|2024-08-22 11:32:00|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1724326330000|2024-08-22 11:32:10|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1724326370000|2024-08-22 11:32:50|2806.85|2806.85|2806.83|2806.83|2806.85|2806.85|2806.76|2806.76|0
1724326390000|2024-08-22 11:33:10|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1724326400000|2024-08-22 11:33:20|2806.45|2806.45|2806.52|2806.52|2806.52|2806.52|2806.45|2806.45|0
1724326410000|2024-08-22 11:33:30|2806.96|2806.96|2807.13|2807.13|2807.13|2807.13|2806.96|2806.96|0
1724326420000|2024-08-22 11:33:40|2807|2807|2806.91|2806.91|2807|2807|2806.91|2806.91|0
1724326430000|2024-08-22 11:33:50|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1724326440000|2024-08-22 11:34:00|2806.87|2806.87|2807.13|2807.13|2807.13|2807.13|2806.87|2806.87|0
1724326470000|2024-08-22 11:34:30|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1724326480000|2024-08-22 11:34:40|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1724326490000|2024-08-22 11:34:50|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1724326540000|2024-08-22 11:35:40|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1724326550000|2024-08-22 11:35:50|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1724326580000|2024-08-22 11:36:20|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1724326590000|2024-08-22 11:36:30|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|0
1724326600000|2024-08-22 11:36:40|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1724326620000|2024-08-22 11:37:00|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1724326630000|2024-08-22 11:37:10|2806.55|2806.55|2806.05|2806.05|2806.55|2806.55|2806.05|2806.05|0
1724326640000|2024-08-22 11:37:20|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1724326660000|2024-08-22 11:37:40|2805.77|2805.77|2805.76|2805.76|2805.77|2805.77|2805.69|2805.69|0
1724326670000|2024-08-22 11:37:50|2805.57|2805.57|2805.52|2805.52|2805.57|2805.57|2805.26|2805.26|0
1724326680000|2024-08-22 11:38:00|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1724326690000|2024-08-22 11:38:10|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1724326700000|2024-08-22 11:38:20|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1724326710000|2024-08-22 11:38:30|2805.87|2805.87|2805.61|2805.61|2805.87|2805.87|2805.61|2805.61|0
1724326720000|2024-08-22 11:38:40|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1724326730000|2024-08-22 11:38:50|2805.87|2805.87|2805.93|2805.93|2806|2806|2805.87|2805.87|0
1724326740000|2024-08-22 11:39:00|2806|2806|2806|2806|2806|2806|2806|2806|0
1724326800000|2024-08-22 11:40:00|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1724326810000|2024-08-22 11:40:10|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1724326820000|2024-08-22 11:40:20|2806.19|2806.19|2806.32|2806.32|2806.45|2806.45|2806.19|2806.19|0
1724326830000|2024-08-22 11:40:30|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1724326850000|2024-08-22 11:40:50|2806.1|2806.1|2805.91|2805.91|2806.1|2806.1|2805.91|2805.91|0
1724326870000|2024-08-22 11:41:10|2805.84|2805.84|2805.55|2805.55|2805.84|2805.84|2805.55|2805.55|0
1724326880000|2024-08-22 11:41:20|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1724326900000|2024-08-22 11:41:40|2805.14|2805.14|2805.22|2805.22|2805.22|2805.22|2805.14|2805.14|0
1724326980000|2024-08-22 11:43:00|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1724327000000|2024-08-22 11:43:20|2805.18|2805.18|2805.09|2805.09|2805.18|2805.18|2805.09|2805.09|0
1724327010000|2024-08-22 11:43:30|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1724327040000|2024-08-22 11:44:00|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1724327060000|2024-08-22 11:44:20|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1724327070000|2024-08-22 11:44:30|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1724327100000|2024-08-22 11:45:00|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1724327110000|2024-08-22 11:45:10|2804.72|2804.72|2805.46|2805.46|2805.46|2805.46|2804.72|2804.72|0
1724327130000|2024-08-22 11:45:30|2805.94|2805.94|2806|2806|2806|2806|2805.94|2805.94|0
1724327140000|2024-08-22 11:45:40|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1724327150000|2024-08-22 11:45:50|2805.46|2805.46|2805.33|2805.33|2805.46|2805.46|2805.33|2805.33|0
1724327170000|2024-08-22 11:46:10|2805.46|2805.46|2805.2|2805.2|2805.46|2805.46|2805.2|2805.2|0
1724327180000|2024-08-22 11:46:20|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1724327220000|2024-08-22 11:47:00|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1724327280000|2024-08-22 11:48:00|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1724327310000|2024-08-22 11:48:30|2804.56|2804.56|2804.33|2804.33|2804.56|2804.56|2804.33|2804.33|0
1724327340000|2024-08-22 11:49:00|2804.36|2804.36|2804.1|2804.1|2804.36|2804.36|2804.1|2804.1|0
1724327370000|2024-08-22 11:49:30|2803.97|2803.97|2804.24|2804.24|2804.24|2804.24|2803.97|2803.97|0
1724327400000|2024-08-22 11:50:00|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1724327460000|2024-08-22 11:51:00|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1724327480000|2024-08-22 11:51:20|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|0
1724327540000|2024-08-22 11:52:20|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1724327550000|2024-08-22 11:52:30|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1724327570000|2024-08-22 11:52:50|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1724327670000|2024-08-22 11:54:30|2803.17|2803.17|2803.55|2803.55|2803.55|2803.55|2803.14|2803.14|0
1724327680000|2024-08-22 11:54:40|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1724327710000|2024-08-22 11:55:10|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1724327730000|2024-08-22 11:55:30|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1724327790000|2024-08-22 11:56:30|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1724327800000|2024-08-22 11:56:40|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|0
1724327910000|2024-08-22 11:58:30|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|0
1724327950000|2024-08-22 11:59:10|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|0
1724328040000|2024-08-22 12:00:40|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1724328100000|2024-08-22 12:01:40|2803.73|2803.73|2803.86|2803.86|2803.86|2803.86|2803.73|2803.73|0
1724328110000|2024-08-22 12:01:50|2803.93|2803.93|2803.86|2803.86|2803.93|2803.93|2803.86|2803.86|0
1724328120000|2024-08-22 12:02:00|2803.78|2803.78|2803.86|2803.86|2803.86|2803.86|2803.78|2803.78|0
1724328130000|2024-08-22 12:02:10|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1724328140000|2024-08-22 12:02:20|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1724328170000|2024-08-22 12:02:50|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1724328210000|2024-08-22 12:03:30|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1724328220000|2024-08-22 12:03:40|2803.75|2803.75|2803.69|2803.69|2803.75|2803.75|2803.69|2803.69|0
1724328230000|2024-08-22 12:03:50|2803.62|2803.62|2803.36|2803.36|2803.62|2803.62|2803.36|2803.36|0
1724328240000|2024-08-22 12:04:00|2803.1|2803.1|2803.19|2803.19|2803.19|2803.19|2803.1|2803.1|0
1724328250000|2024-08-22 12:04:10|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1724328270000|2024-08-22 12:04:30|2803.19|2803.19|2803.32|2803.32|2803.32|2803.32|2803.19|2803.19|0
1724328280000|2024-08-22 12:04:40|2803.15|2803.15|2802.97|2802.97|2803.15|2803.15|2802.97|2802.97|0
1724328290000|2024-08-22 12:04:50|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1724328300000|2024-08-22 12:05:00|2803.19|2803.19|2803.28|2803.28|2803.28|2803.28|2803.19|2803.19|0
1724328310000|2024-08-22 12:05:10|2803.41|2803.41|2803.23|2803.23|2803.41|2803.41|2803.23|2803.23|0
1724328350000|2024-08-22 12:05:50|2803.49|2803.49|2803.62|2803.62|2803.62|2803.62|2803.49|2803.49|0
1724328400000|2024-08-22 12:06:40|2803.21|2803.21|2803.3|2803.3|2803.57|2803.57|2803.03|2803.03|0
1724328410000|2024-08-22 12:06:50|2803.21|2803.21|2803.2|2803.2|2803.33|2803.33|2803.2|2803.2|0
1724328430000|2024-08-22 12:07:10|2803.27|2803.27|2803.14|2803.14|2803.27|2803.27|2803.14|2803.14|0
1724328440000|2024-08-22 12:07:20|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1724328450000|2024-08-22 12:07:30|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1724328460000|2024-08-22 12:07:40|2803.05|2803.05|2802.79|2802.79|2803.05|2803.05|2802.79|2802.79|0
1724328470000|2024-08-22 12:07:50|2802.7|2802.7|2802.27|2802.27|2802.7|2802.7|2802.27|2802.27|0
1724328480000|2024-08-22 12:08:00|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1724328510000|2024-08-22 12:08:30|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|0
1724328520000|2024-08-22 12:08:40|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1724328550000|2024-08-22 12:09:10|2802.05|2802.05|2802.09|2802.09|2802.18|2802.18|2802.05|2802.05|0
1724328600000|2024-08-22 12:10:00|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1724328610000|2024-08-22 12:10:10|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1724328650000|2024-08-22 12:10:50|2801.77|2801.77|2801.9|2801.9|2801.9|2801.9|2801.77|2801.77|0
1724328670000|2024-08-22 12:11:10|2802.51|2802.51|2802.64|2802.64|2802.64|2802.64|2802.51|2802.51|0
1724328680000|2024-08-22 12:11:20|2802.72|2802.72|2802.77|2802.77|2802.81|2802.81|2802.72|2802.72|0
1724328700000|2024-08-22 12:11:40|2802.9|2802.9|2802.77|2802.77|2802.9|2802.9|2802.77|2802.77|0
1724328800000|2024-08-22 12:13:20|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1724328810000|2024-08-22 12:13:30|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1724328830000|2024-08-22 12:13:50|2803.11|2803.11|2803.11|2803.11|2803.3|2803.3|2803.11|2803.11|0
1724328840000|2024-08-22 12:14:00|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1724328850000|2024-08-22 12:14:10|2803|2803|2803|2803|2803|2803|2803|2803|0
1724328870000|2024-08-22 12:14:30|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1724328890000|2024-08-22 12:14:50|2803.22|2803.22|2803.13|2803.13|2803.22|2803.22|2803.13|2803.13|0
1724328900000|2024-08-22 12:15:00|2803.05|2803.05|2802.92|2802.92|2803.05|2803.05|2802.92|2802.92|0
1724328910000|2024-08-22 12:15:10|2803|2803|2803|2803|2803|2803|2803|2803|0
1724328920000|2024-08-22 12:15:20|2803.61|2803.61|2803.26|2803.26|2803.61|2803.61|2803.26|2803.26|0
1724328930000|2024-08-22 12:15:30|2803.18|2803.18|2803.5|2803.5|2803.5|2803.5|2803.18|2803.18|0
1724328940000|2024-08-22 12:15:40|2803.67|2803.67|2803.75|2803.75|2803.75|2803.75|2803.67|2803.67|0
1724328950000|2024-08-22 12:15:50|2803.57|2803.57|2803.54|2803.54|2803.57|2803.57|2803.54|2803.54|0
1724328980000|2024-08-22 12:16:20|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|0
1724329020000|2024-08-22 12:17:00|2803.73|2803.73|2803.63|2803.63|2803.73|2803.73|2803.63|2803.63|0
1724329110000|2024-08-22 12:18:30|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1724329150000|2024-08-22 12:19:10|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1724329160000|2024-08-22 12:19:20|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1724329170000|2024-08-22 12:19:30|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1724329180000|2024-08-22 12:19:40|2803.72|2803.72|2803.55|2803.55|2803.72|2803.72|2803.55|2803.55|0
1724329190000|2024-08-22 12:19:50|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|0
1724329230000|2024-08-22 12:20:30|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1724329260000|2024-08-22 12:21:00|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1724329280000|2024-08-22 12:21:20|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.55|2803.55|0
1724329290000|2024-08-22 12:21:30|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1724329300000|2024-08-22 12:21:40|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1724329310000|2024-08-22 12:21:50|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1724329320000|2024-08-22 12:22:00|2803.08|2803.08|2802.92|2802.92|2803.08|2803.08|2802.92|2802.92|0
1724329370000|2024-08-22 12:22:50|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1724329420000|2024-08-22 12:23:40|2802.44|2802.44|2802.27|2802.27|2802.44|2802.44|2802.27|2802.27|0
1724329440000|2024-08-22 12:24:00|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1724329470000|2024-08-22 12:24:30|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1724329490000|2024-08-22 12:24:50|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1724329500000|2024-08-22 12:25:00|2802.37|2802.37|2802.35|2802.35|2802.37|2802.37|2802.28|2802.28|0
1724329510000|2024-08-22 12:25:10|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1724329540000|2024-08-22 12:25:40|2802.23|2802.23|2802.16|2802.16|2802.23|2802.23|2802.1|2802.1|0
1724329560000|2024-08-22 12:26:00|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1724329600000|2024-08-22 12:26:40|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1724329620000|2024-08-22 12:27:00|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1724329670000|2024-08-22 12:27:50|2801.51|2801.51|2801.6|2801.6|2801.6|2801.6|2801.51|2801.51|0
1724329680000|2024-08-22 12:28:00|2801.98|2801.98|2803.75|2803.75|2803.75|2803.75|2801.98|2801.98|0
1724329740000|2024-08-22 12:29:00|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1724329750000|2024-08-22 12:29:10|2803.81|2803.81|2803.68|2803.68|2803.81|2803.81|2803.68|2803.68|0
1724329760000|2024-08-22 12:29:20|2804.06|2804.06|2805.12|2805.12|2805.12|2805.12|2804.06|2804.06|0
1724329770000|2024-08-22 12:29:30|2805.18|2805.18|2805.5|2805.5|2805.5|2805.5|2805.18|2805.18|0
1724329780000|2024-08-22 12:29:40|2805.88|2805.88|2806.04|2806.04|2806.4|2806.4|2805.88|2805.88|0
1724329790000|2024-08-22 12:29:50|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1724329800000|2024-08-22 12:30:00|2805.91|2805.91|2805.58|2805.58|2805.91|2805.91|2805.45|2805.45|0
1724329810000|2024-08-22 12:30:10|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1724329820000|2024-08-22 12:30:20|2805.96|2805.96|2806.42|2806.42|2806.42|2806.42|2805.96|2805.96|0
1724329840000|2024-08-22 12:30:40|2805.94|2805.94|2805.49|2805.49|2805.94|2805.94|2805.49|2805.49|0
1724329850000|2024-08-22 12:30:50|2805.55|2805.55|2805.17|2805.17|2805.55|2805.55|2805.17|2805.17|0
1724329860000|2024-08-22 12:31:00|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1724329880000|2024-08-22 12:31:20|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1724329900000|2024-08-22 12:31:40|2805.24|2805.24|2805.33|2805.33|2805.33|2805.33|2805.24|2805.24|0
1724329910000|2024-08-22 12:31:50|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1724329920000|2024-08-22 12:32:00|2805.37|2805.37|2805.46|2805.46|2805.46|2805.46|2805.37|2805.37|0
1724329960000|2024-08-22 12:32:40|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1724329970000|2024-08-22 12:32:50|2805.2|2805.2|2804.47|2804.47|2805.2|2805.2|2804.47|2804.47|0
1724329980000|2024-08-22 12:33:00|2804.4|2804.4|2804.45|2804.45|2804.45|2804.45|2804.27|2804.27|0
1724329990000|2024-08-22 12:33:10|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1724330020000|2024-08-22 12:33:40|2804.35|2804.35|2803.97|2803.97|2804.35|2804.35|2803.97|2803.97|0
1724330030000|2024-08-22 12:33:50|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1724330060000|2024-08-22 12:34:20|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1724330110000|2024-08-22 12:35:10|2804.31|2804.31|2804.57|2804.57|2804.57|2804.57|2804.31|2804.31|0
1724330150000|2024-08-22 12:35:50|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1724330220000|2024-08-22 12:37:00|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1724330230000|2024-08-22 12:37:10|2804.4|2804.4|2804.31|2804.31|2804.4|2804.4|2804.31|2804.31|0
1724330250000|2024-08-22 12:37:30|2803.9|2803.9|2803.71|2803.71|2803.9|2803.9|2803.71|2803.71|0
1724330280000|2024-08-22 12:38:00|2803.77|2803.77|2803.75|2803.75|2803.77|2803.77|2803.67|2803.67|0
1724330320000|2024-08-22 12:38:40|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1724330340000|2024-08-22 12:39:00|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1724330390000|2024-08-22 12:39:50|2803.82|2803.82|2803.88|2803.88|2803.88|2803.88|2803.82|2803.82|0
1724330400000|2024-08-22 12:40:00|2804.6|2804.6|2804.53|2804.53|2804.6|2804.6|2804.53|2804.53|0
1724330410000|2024-08-22 12:40:10|2804.66|2804.66|2804.79|2804.79|2804.79|2804.79|2804.66|2804.66|0
1724330420000|2024-08-22 12:40:20|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1724330430000|2024-08-22 12:40:30|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1724330460000|2024-08-22 12:41:00|2804.47|2804.47|2803.47|2803.47|2804.47|2804.47|2803.47|2803.47|0
1724330510000|2024-08-22 12:41:50|2803.88|2803.88|2803.93|2803.93|2803.93|2803.93|2803.88|2803.88|0
1724330520000|2024-08-22 12:42:00|2804.12|2804.12|2804.32|2804.32|2804.32|2804.32|2804.12|2804.12|0
1724330600000|2024-08-22 12:43:20|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1724330650000|2024-08-22 12:44:10|2804.12|2804.12|2803.67|2803.67|2804.25|2804.25|2803.67|2803.67|0
1724330660000|2024-08-22 12:44:20|2803.56|2803.56|2803.43|2803.43|2803.56|2803.56|2803.43|2803.43|0
1724330670000|2024-08-22 12:44:30|2803.34|2803.34|2803.07|2803.07|2803.34|2803.34|2803.07|2803.07|0
1724330680000|2024-08-22 12:44:40|2803|2803|2802.97|2802.97|2803|2803|2802.97|2802.97|0
1724330690000|2024-08-22 12:44:50|2803|2803|2802.9|2802.9|2803|2803|2802.9|2802.9|0
1724330750000|2024-08-22 12:45:50|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1724330760000|2024-08-22 12:46:00|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1724330780000|2024-08-22 12:46:20|2803.03|2803.03|2802.71|2802.71|2803.03|2803.03|2802.71|2802.71|0
1724330790000|2024-08-22 12:46:30|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1724330810000|2024-08-22 12:46:50|2802.37|2802.37|2802.56|2802.56|2802.56|2802.56|2802.37|2802.37|0
1724330820000|2024-08-22 12:47:00|2802.65|2802.65|2802.65|2802.65|2802.83|2802.83|2802.65|2802.65|0
1724330850000|2024-08-22 12:47:30|2802.91|2802.91|2803|2803|2803|2803|2802.91|2802.91|0
1724330870000|2024-08-22 12:47:50|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1724330940000|2024-08-22 12:49:00|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1724330950000|2024-08-22 12:49:10|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1724330960000|2024-08-22 12:49:20|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1724330970000|2024-08-22 12:49:30|2803.26|2803.26|2803.33|2803.33|2803.33|2803.33|2803.26|2803.26|0
1724330980000|2024-08-22 12:49:40|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|0
1724330990000|2024-08-22 12:49:50|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1724331010000|2024-08-22 12:50:10|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1724331040000|2024-08-22 12:50:40|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1724331060000|2024-08-22 12:51:00|2802.92|2802.92|2802.98|2802.98|2802.98|2802.98|2802.92|2802.92|0
1724331080000|2024-08-22 12:51:20|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1724331090000|2024-08-22 12:51:30|2803.24|2803.24|2803.18|2803.18|2803.24|2803.24|2803.18|2803.18|0
1724331100000|2024-08-22 12:51:40|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1724331170000|2024-08-22 12:52:50|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1724331200000|2024-08-22 12:53:20|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1724331210000|2024-08-22 12:53:30|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1724331240000|2024-08-22 12:54:00|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1724331260000|2024-08-22 12:54:20|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1724331300000|2024-08-22 12:55:00|2803.17|2803.17|2803.59|2803.59|2803.59|2803.59|2803.17|2803.17|0
1724331360000|2024-08-22 12:56:00|2803.72|2803.72|2803.46|2803.46|2803.72|2803.72|2803.46|2803.46|0
1724331370000|2024-08-22 12:56:10|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1724331380000|2024-08-22 12:56:20|2803.77|2803.77|2803.9|2803.9|2803.9|2803.9|2803.77|2803.77|0
1724331390000|2024-08-22 12:56:30|2803.96|2803.96|2804|2804|2804|2804|2803.96|2803.96|0
1724331430000|2024-08-22 12:57:10|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1724331450000|2024-08-22 12:57:30|2804.17|2804.17|2804.54|2804.54|2804.73|2804.73|2804.17|2804.17|0
1724331460000|2024-08-22 12:57:40|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1724331490000|2024-08-22 12:58:10|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1724331500000|2024-08-22 12:58:20|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1724331510000|2024-08-22 12:58:30|2804.54|2804.54|2804.47|2804.47|2804.54|2804.54|2804.47|2804.47|0
1724331520000|2024-08-22 12:58:40|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1724331540000|2024-08-22 12:59:00|2804.43|2804.43|2804.11|2804.11|2804.43|2804.43|2804.11|2804.11|0
1724331550000|2024-08-22 12:59:10|2803.5|2803.5|2803.26|2803.26|2803.5|2803.5|2803.26|2803.26|0
1724331590000|2024-08-22 12:59:50|2803.13|2803.13|2802.87|2802.87|2803.13|2803.13|2802.87|2802.87|0
1724331620000|2024-08-22 13:00:20|2803.67|2803.67|2803.5|2803.5|2803.67|2803.67|2803.5|2803.5|0
1724331630000|2024-08-22 13:00:30|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1724331650000|2024-08-22 13:00:50|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1724331670000|2024-08-22 13:01:10|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1724331740000|2024-08-22 13:02:20|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1724331760000|2024-08-22 13:02:40|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|0
1724331790000|2024-08-22 13:03:10|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1724331820000|2024-08-22 13:03:40|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1724331850000|2024-08-22 13:04:10|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|0
1724331860000|2024-08-22 13:04:20|2802.85|2802.85|2802.77|2802.77|2802.85|2802.85|2802.77|2802.77|0
1724331870000|2024-08-22 13:04:30|2802.9|2802.9|2802.81|2802.81|2802.9|2802.9|2802.81|2802.81|0
1724331960000|2024-08-22 13:06:00|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|0
1724331980000|2024-08-22 13:06:20|2802.9|2802.9|2802.77|2802.77|2802.9|2802.9|2802.77|2802.77|0
1724332000000|2024-08-22 13:06:40|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1724332010000|2024-08-22 13:06:50|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1724332060000|2024-08-22 13:07:40|2803.13|2803.13|2803.04|2803.04|2803.13|2803.13|2803.04|2803.04|0
1724332090000|2024-08-22 13:08:10|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1724332120000|2024-08-22 13:08:40|2803.04|2803.04|2802.95|2802.95|2803.04|2803.04|2802.95|2802.95|0
1724332140000|2024-08-22 13:09:00|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1724332180000|2024-08-22 13:09:40|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1724332230000|2024-08-22 13:10:30|2803.71|2803.71|2803.76|2803.76|2803.76|2803.76|2803.68|2803.68|0
1724332280000|2024-08-22 13:11:20|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|0
1724332300000|2024-08-22 13:11:40|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1724332340000|2024-08-22 13:12:20|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1724332380000|2024-08-22 13:13:00|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1724332410000|2024-08-22 13:13:30|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1724332420000|2024-08-22 13:13:40|2804.41|2804.41|2804.35|2804.35|2804.41|2804.41|2804.35|2804.35|0
1724332440000|2024-08-22 13:14:00|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1724332480000|2024-08-22 13:14:40|2804.56|2804.56|2804.5|2804.5|2804.56|2804.56|2804.5|2804.5|0
1724332500000|2024-08-22 13:15:00|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1724332510000|2024-08-22 13:15:10|2804.47|2804.47|2804.62|2804.62|2804.62|2804.62|2804.47|2804.47|0
1724332550000|2024-08-22 13:15:50|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1724332580000|2024-08-22 13:16:20|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1724332590000|2024-08-22 13:16:30|2806.18|2806.18|2805.4|2805.4|2806.18|2806.18|2805.4|2805.4|0
1724332650000|2024-08-22 13:17:30|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1724332660000|2024-08-22 13:17:40|2805.65|2805.65|2805.35|2805.35|2805.65|2805.65|2805.35|2805.35|0
1724332680000|2024-08-22 13:18:00|2805.38|2805.38|2805.4|2805.4|2805.4|2805.4|2805.31|2805.31|0
1724332690000|2024-08-22 13:18:10|2805.44|2805.44|2805.47|2805.47|2805.47|2805.47|2805.44|2805.44|0
1724332700000|2024-08-22 13:18:20|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1724332730000|2024-08-22 13:18:50|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1724332740000|2024-08-22 13:19:00|2805.86|2805.86|2806.05|2806.05|2806.05|2806.05|2805.86|2805.86|0
1724332750000|2024-08-22 13:19:10|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1724332780000|2024-08-22 13:19:40|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1724332800000|2024-08-22 13:20:00|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1724332810000|2024-08-22 13:20:10|2806|2806|2806|2806|2806|2806|2806|2806|0
1724332820000|2024-08-22 13:20:20|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1724332850000|2024-08-22 13:20:50|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|0
1724332860000|2024-08-22 13:21:00|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1724332870000|2024-08-22 13:21:10|2806.58|2806.58|2807.02|2807.02|2807.02|2807.02|2806.58|2806.58|0
1724332920000|2024-08-22 13:22:00|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1724332960000|2024-08-22 13:22:40|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1724333000000|2024-08-22 13:23:20|2807.23|2807.23|2807.13|2807.13|2807.23|2807.23|2807.1|2807.1|0
1724333060000|2024-08-22 13:24:20|2807|2807|2807|2807|2807|2807|2807|2807|0
1724333070000|2024-08-22 13:24:30|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1724333090000|2024-08-22 13:24:50|2806.85|2806.85|2806.65|2806.65|2806.85|2806.85|2806.65|2806.65|0
1724333100000|2024-08-22 13:25:00|2806.48|2806.48|2806.82|2806.82|2806.82|2806.82|2806.48|2806.48|0
1724333120000|2024-08-22 13:25:20|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1724333160000|2024-08-22 13:26:00|2807.3|2807.3|2807.39|2807.39|2807.39|2807.39|2807.3|2807.3|0
1724333170000|2024-08-22 13:26:10|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1724333190000|2024-08-22 13:26:30|2807.28|2807.28|2806.9|2806.9|2807.28|2807.28|2806.9|2806.9|0
1724333220000|2024-08-22 13:27:00|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1724333240000|2024-08-22 13:27:20|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1724333280000|2024-08-22 13:28:00|2807.26|2807.26|2806.5|2806.5|2807.26|2807.26|2806.5|2806.5|0
1724333290000|2024-08-22 13:28:10|2806.41|2806.41|2806.43|2806.43|2806.49|2806.49|2806.41|2806.41|0
1724333300000|2024-08-22 13:28:20|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1724333320000|2024-08-22 13:28:40|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1724333330000|2024-08-22 13:28:50|2806.78|2806.78|2806.91|2806.91|2806.91|2806.91|2806.78|2806.78|0
1724333340000|2024-08-22 13:29:00|2807.08|2807.08|2807.43|2807.43|2807.43|2807.43|2807.08|2807.08|0
1724333350000|2024-08-22 13:29:10|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1724333380000|2024-08-22 13:29:40|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1724333390000|2024-08-22 13:29:50|2807.67|2807.67|2808|2808|2808.06|2808.06|2807.67|2807.67|0
1724333400000|2024-08-22 13:30:00|2807.91|2807.91|2807.57|2807.57|2807.91|2807.91|2807.57|2807.57|0
1724333410000|2024-08-22 13:30:10|2807.44|2807.44|2807.56|2807.56|2807.56|2807.56|2807.37|2807.37|0
1724333420000|2024-08-22 13:30:20|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|0
1724333430000|2024-08-22 13:30:30|2807.13|2807.13|2807.44|2807.44|2807.44|2807.44|2807.13|2807.13|0
1724333450000|2024-08-22 13:30:50|2807.52|2807.52|2807.4|2807.4|2807.52|2807.52|2807.23|2807.23|0
1724333480000|2024-08-22 13:31:20|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1724333490000|2024-08-22 13:31:30|2807.44|2807.44|2807.3|2807.3|2807.44|2807.44|2807.3|2807.3|0
1724333510000|2024-08-22 13:31:50|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1724333520000|2024-08-22 13:32:00|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|0
1724333530000|2024-08-22 13:32:10|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1724333550000|2024-08-22 13:32:30|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1724333560000|2024-08-22 13:32:40|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1724333570000|2024-08-22 13:32:50|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1724333590000|2024-08-22 13:33:10|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1724333610000|2024-08-22 13:33:30|2806.61|2806.61|2806.57|2806.57|2806.61|2806.61|2806.57|2806.57|0
1724333630000|2024-08-22 13:33:50|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1724333640000|2024-08-22 13:34:00|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|0
1724333680000|2024-08-22 13:34:40|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1724333700000|2024-08-22 13:35:00|2806.23|2806.23|2805.88|2805.88|2806.23|2806.23|2805.82|2805.82|0
1724333720000|2024-08-22 13:35:20|2805.62|2805.62|2805.43|2805.43|2805.8|2805.8|2805.43|2805.43|0
1724333730000|2024-08-22 13:35:30|2805.02|2805.02|2804.89|2804.89|2805.02|2805.02|2804.89|2804.89|0
1724333740000|2024-08-22 13:35:40|2804.82|2804.82|2804.93|2804.93|2804.93|2804.93|2804.82|2804.82|0
1724333750000|2024-08-22 13:35:50|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1724333760000|2024-08-22 13:36:00|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1724333790000|2024-08-22 13:36:30|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1724333800000|2024-08-22 13:36:40|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1724333810000|2024-08-22 13:36:50|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1724333830000|2024-08-22 13:37:10|2805.12|2805.12|2805.38|2805.38|2805.38|2805.38|2805.12|2805.12|0
1724333850000|2024-08-22 13:37:30|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1724333860000|2024-08-22 13:37:40|2805.83|2805.83|2806.11|2806.11|2806.15|2806.15|2805.83|2805.83|0
1724333880000|2024-08-22 13:38:00|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1724333890000|2024-08-22 13:38:10|2805.66|2805.66|2805.4|2805.4|2805.66|2805.66|2805.4|2805.4|0
1724333900000|2024-08-22 13:38:20|2805.27|2805.27|2805.21|2805.21|2805.27|2805.27|2805.21|2805.21|0
1724333920000|2024-08-22 13:38:40|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1724333960000|2024-08-22 13:39:20|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|0
1724333970000|2024-08-22 13:39:30|2804.6|2804.6|2804.47|2804.47|2804.6|2804.6|2804.47|2804.47|0
1724333990000|2024-08-22 13:39:50|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1724334020000|2024-08-22 13:40:20|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1724334040000|2024-08-22 13:40:40|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1724334080000|2024-08-22 13:41:20|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1724334100000|2024-08-22 13:41:40|2804.66|2804.66|2804.4|2804.4|2804.66|2804.66|2804.4|2804.4|0
1724334110000|2024-08-22 13:41:50|2804.31|2804.31|2804.1|2804.1|2804.31|2804.31|2804.1|2804.1|0
1724334120000|2024-08-22 13:42:00|2804.01|2804.01|2803.79|2803.79|2804.01|2804.01|2803.79|2803.79|0
1724334180000|2024-08-22 13:43:00|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1724334200000|2024-08-22 13:43:20|2803.22|2803.22|2802.96|2802.96|2803.22|2803.22|2802.96|2802.96|0
1724334230000|2024-08-22 13:43:50|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1724334260000|2024-08-22 13:44:20|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1724334270000|2024-08-22 13:44:30|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1724334290000|2024-08-22 13:44:50|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1724334300000|2024-08-22 13:45:00|2803|2803|2803.76|2803.76|2803.76|2803.76|2803|2803|0
1724334310000|2024-08-22 13:45:10|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1724334320000|2024-08-22 13:45:20|2804|2804|2804|2804|2804|2804|2804|2804|0
1724334340000|2024-08-22 13:45:40|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1724334370000|2024-08-22 13:46:10|2803.89|2803.89|2803.01|2803.01|2803.89|2803.89|2803.01|2803.01|0
1724334380000|2024-08-22 13:46:20|2802.88|2802.88|2802.79|2802.79|2802.88|2802.88|2802.79|2802.79|0
1724334410000|2024-08-22 13:46:50|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1724334420000|2024-08-22 13:47:00|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1724334430000|2024-08-22 13:47:10|2802.46|2802.46|2802.28|2802.28|2802.46|2802.46|2802.28|2802.28|0
1724334440000|2024-08-22 13:47:20|2802.02|2802.02|2801.78|2801.78|2802.28|2802.28|2801.78|2801.78|0
1724334460000|2024-08-22 13:47:40|2801.61|2801.61|2801.54|2801.54|2801.61|2801.61|2801.54|2801.54|0
1724334470000|2024-08-22 13:47:50|2801.41|2801.41|2801.14|2801.14|2801.44|2801.44|2801.14|2801.14|0
1724334490000|2024-08-22 13:48:10|2800.88|2800.88|2800.95|2800.95|2800.95|2800.95|2800.88|2800.88|0
1724334500000|2024-08-22 13:48:20|2800.88|2800.88|2800.95|2800.95|2800.95|2800.95|2800.88|2800.88|0
1724334560000|2024-08-22 13:49:20|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1724334580000|2024-08-22 13:49:40|2800.53|2800.53|2800.19|2800.19|2800.53|2800.53|2800.19|2800.19|0
1724334590000|2024-08-22 13:49:50|2800|2800|2800|2800|2800|2800|2800|2800|0
1724334600000|2024-08-22 13:50:00|2799.87|2799.87|2800|2800|2800|2800|2799.87|2799.87|0
1724334610000|2024-08-22 13:50:10|2799.83|2799.83|2798.4|2798.4|2799.83|2799.83|2798.4|2798.4|0
1724334620000|2024-08-22 13:50:20|2798.21|2798.21|2798.08|2798.08|2798.21|2798.21|2797.95|2797.95|0
1724334630000|2024-08-22 13:50:30|2798.21|2798.21|2797.95|2797.95|2798.21|2798.21|2797.95|2797.95|0
1724334660000|2024-08-22 13:51:00|2797.43|2797.43|2797.3|2797.3|2797.43|2797.43|2797.3|2797.3|0
1724334670000|2024-08-22 13:51:10|2797.24|2797.24|2797.17|2797.17|2797.24|2797.24|2797.17|2797.17|0
1724334760000|2024-08-22 13:52:40|2797.3|2797.3|2797.17|2797.17|2797.3|2797.3|2797.17|2797.17|0
1724334770000|2024-08-22 13:52:50|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1724334780000|2024-08-22 13:53:00|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1724334800000|2024-08-22 13:53:20|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1724334860000|2024-08-22 13:54:20|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1724334870000|2024-08-22 13:54:30|2797.32|2797.32|2797.38|2797.38|2797.38|2797.38|2797.32|2797.32|0
1724334880000|2024-08-22 13:54:40|2797.86|2797.86|2798.13|2798.13|2798.13|2798.13|2797.86|2797.86|0
1724334890000|2024-08-22 13:54:50|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1724334900000|2024-08-22 13:55:00|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1724334910000|2024-08-22 13:55:10|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1724334920000|2024-08-22 13:55:20|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1724334930000|2024-08-22 13:55:30|2798.59|2798.59|2798.4|2798.4|2798.85|2798.85|2798.4|2798.4|0
1724334940000|2024-08-22 13:55:40|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1724334960000|2024-08-22 13:56:00|2798.17|2798.17|2798.21|2798.21|2798.21|2798.21|2798.17|2798.17|0
1724334990000|2024-08-22 13:56:30|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1724335020000|2024-08-22 13:57:00|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1724335050000|2024-08-22 13:57:30|2798.34|2798.34|2798.41|2798.41|2798.41|2798.41|2798.34|2798.34|0
1724335070000|2024-08-22 13:57:50|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|0
1724335090000|2024-08-22 13:58:10|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1724335120000|2024-08-22 13:58:40|2798.6|2798.6|2799.08|2799.08|2799.08|2799.08|2798.6|2798.6|0
1724335130000|2024-08-22 13:58:50|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1724335150000|2024-08-22 13:59:10|2799.08|2799.08|2798.92|2798.92|2799.08|2799.08|2798.92|2798.92|0
1724335160000|2024-08-22 13:59:20|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1724335170000|2024-08-22 13:59:30|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|0
1724335190000|2024-08-22 13:59:50|2799.03|2799.03|2799.03|2799.03|2799.06|2799.06|2799.03|2799.03|0
1724335200000|2024-08-22 14:00:00|2799.2|2799.2|2799.26|2799.26|2799.33|2799.33|2799.2|2799.2|0
1724335210000|2024-08-22 14:00:10|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1724335220000|2024-08-22 14:00:20|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1724335300000|2024-08-22 14:01:40|2798.75|2798.75|2798.72|2798.72|2798.75|2798.75|2798.72|2798.72|0
1724335310000|2024-08-22 14:01:50|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1724335320000|2024-08-22 14:02:00|2798.39|2798.39|2798.39|2798.39|2798.48|2798.48|2798.39|2798.39|0
1724335380000|2024-08-22 14:03:00|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1724335410000|2024-08-22 14:03:30|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1724335470000|2024-08-22 14:04:30|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1724335480000|2024-08-22 14:04:40|2797.56|2797.56|2797.52|2797.52|2797.56|2797.56|2797.52|2797.52|0
1724335490000|2024-08-22 14:04:50|2796.94|2796.94|2796.65|2796.65|2796.94|2796.94|2796.65|2796.65|0
1724335510000|2024-08-22 14:05:10|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1724335560000|2024-08-22 14:06:00|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|0
1724335570000|2024-08-22 14:06:10|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|0
1724335580000|2024-08-22 14:06:20|2796.31|2796.31|2795.88|2795.88|2796.31|2796.31|2795.88|2795.88|0
1724335590000|2024-08-22 14:06:30|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1724335630000|2024-08-22 14:07:10|2795.79|2795.79|2795.96|2795.96|2795.96|2795.96|2795.79|2795.79|0
1724335640000|2024-08-22 14:07:20|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1724335650000|2024-08-22 14:07:30|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1724335680000|2024-08-22 14:08:00|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1724335700000|2024-08-22 14:08:20|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1724335710000|2024-08-22 14:08:30|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1724335720000|2024-08-22 14:08:40|2795.45|2795.45|2795.28|2795.28|2795.45|2795.45|2795.28|2795.28|0
1724335730000|2024-08-22 14:08:50|2795.21|2795.21|2795.12|2795.12|2795.21|2795.21|2795.12|2795.12|0
1724335750000|2024-08-22 14:09:10|2795.21|2795.21|2795.3|2795.3|2795.38|2795.38|2795.21|2795.21|0
1724335770000|2024-08-22 14:09:30|2795.71|2795.71|2795.89|2795.89|2796.01|2796.01|2795.63|2795.63|0
1724335780000|2024-08-22 14:09:40|2795.76|2795.76|2795.63|2795.63|2795.76|2795.76|2795.63|2795.63|0
1724335800000|2024-08-22 14:10:00|2795.5|2795.5|2795.23|2795.23|2795.5|2795.5|2795.23|2795.23|0
1724335860000|2024-08-22 14:11:00|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1724335870000|2024-08-22 14:11:10|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1724335880000|2024-08-22 14:11:20|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1724335890000|2024-08-22 14:11:30|2794.23|2794.23|2794.16|2794.16|2794.23|2794.23|2794.16|2794.16|0
1724335900000|2024-08-22 14:11:40|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1724335910000|2024-08-22 14:11:50|2793.8|2793.8|2793.67|2793.67|2793.8|2793.8|2793.67|2793.67|0
1724335920000|2024-08-22 14:12:00|2793.57|2793.57|2793.54|2793.54|2793.57|2793.57|2793.54|2793.54|0
1724335930000|2024-08-22 14:12:10|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1724335940000|2024-08-22 14:12:20|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1724335970000|2024-08-22 14:12:50|2794.27|2794.27|2793.89|2793.89|2794.27|2794.27|2793.89|2793.89|0
1724335980000|2024-08-22 14:13:00|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1724336020000|2024-08-22 14:13:40|2793.89|2793.89|2793.8|2793.8|2793.89|2793.89|2793.8|2793.8|0
1724336040000|2024-08-22 14:14:00|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1724336060000|2024-08-22 14:14:20|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1724336070000|2024-08-22 14:14:30|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1724336090000|2024-08-22 14:14:50|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1724336100000|2024-08-22 14:15:00|2794.25|2794.25|2794.42|2794.42|2794.42|2794.42|2794.25|2794.25|0
1724336120000|2024-08-22 14:15:20|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1724336130000|2024-08-22 14:15:30|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1724336140000|2024-08-22 14:15:40|2794.66|2794.66|2794.79|2794.79|2794.79|2794.79|2794.66|2794.66|0
1724336160000|2024-08-22 14:16:00|2794.71|2794.71|2794.84|2794.84|2794.84|2794.84|2794.71|2794.71|0
1724336170000|2024-08-22 14:16:10|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1724336180000|2024-08-22 14:16:20|2794.92|2794.92|2794.84|2794.84|2794.92|2794.92|2794.84|2794.84|0
1724336190000|2024-08-22 14:16:30|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1724336210000|2024-08-22 14:16:50|2794.92|2794.92|2795.05|2795.05|2795.05|2795.05|2794.92|2794.92|0
1724336220000|2024-08-22 14:17:00|2795.14|2795.14|2795.22|2795.22|2795.22|2795.22|2795.14|2795.14|0
1724336230000|2024-08-22 14:17:10|2795.48|2795.48|2795.77|2795.77|2795.9|2795.9|2795.48|2795.48|0
1724336240000|2024-08-22 14:17:20|2795.51|2795.51|2795.33|2795.33|2795.51|2795.51|2795.33|2795.33|0
1724336250000|2024-08-22 14:17:30|2795.2|2795.2|2795.46|2795.46|2795.46|2795.46|2795.2|2795.2|0
1724336300000|2024-08-22 14:18:20|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|0
1724336310000|2024-08-22 14:18:30|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|0
1724336340000|2024-08-22 14:19:00|2795.27|2795.27|2795.3|2795.3|2795.3|2795.3|2795.27|2795.27|0
1724336360000|2024-08-22 14:19:20|2795.39|2795.39|2795.52|2795.52|2795.52|2795.52|2795.39|2795.39|0
1724336380000|2024-08-22 14:19:40|2795.65|2795.65|2796.13|2796.13|2796.13|2796.13|2795.65|2795.65|0
1724336390000|2024-08-22 14:19:50|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1724336420000|2024-08-22 14:20:20|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1724336430000|2024-08-22 14:20:30|2796.34|2796.34|2796.21|2796.21|2796.34|2796.34|2796.21|2796.21|0
1724336480000|2024-08-22 14:21:20|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1724336530000|2024-08-22 14:22:10|2796.21|2796.21|2795.74|2795.74|2796.21|2796.21|2795.74|2795.74|0
1724336550000|2024-08-22 14:22:30|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1724336560000|2024-08-22 14:22:40|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1724336580000|2024-08-22 14:23:00|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1724336590000|2024-08-22 14:23:10|2795.46|2795.46|2795.2|2795.2|2795.46|2795.46|2795.2|2795.2|0
1724336640000|2024-08-22 14:24:00|2795.13|2795.13|2795.03|2795.03|2795.13|2795.13|2795.03|2795.03|0
1724336680000|2024-08-22 14:24:40|2795.18|2795.18|2795.76|2795.76|2795.76|2795.76|2795.18|2795.18|0
1724336700000|2024-08-22 14:25:00|2795.89|2795.89|2796.16|2796.16|2796.16|2796.16|2795.89|2795.89|0
1724336710000|2024-08-22 14:25:10|2796.09|2796.09|2797.34|2797.34|2797.34|2797.34|2796.09|2796.09|0
1724336720000|2024-08-22 14:25:20|2797.41|2797.41|2797.54|2797.54|2797.54|2797.54|2797.41|2797.41|0
1724336730000|2024-08-22 14:25:30|2797.6|2797.6|2797.06|2797.06|2797.6|2797.6|2797.06|2797.06|0
1724336760000|2024-08-22 14:26:00|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|0
1724336780000|2024-08-22 14:26:20|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1724336800000|2024-08-22 14:26:40|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1724336850000|2024-08-22 14:27:30|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1724336860000|2024-08-22 14:27:40|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1724336880000|2024-08-22 14:28:00|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1724336890000|2024-08-22 14:28:10|2798.97|2798.97|2799.27|2799.27|2799.27|2799.27|2798.97|2798.97|0
1724336930000|2024-08-22 14:28:50|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1724336940000|2024-08-22 14:29:00|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1724336960000|2024-08-22 14:29:20|2799.75|2799.75|2800.01|2800.01|2800.14|2800.14|2799.75|2799.75|0
1724336980000|2024-08-22 14:29:40|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1724337000000|2024-08-22 14:30:00|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1724337020000|2024-08-22 14:30:20|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1724337030000|2024-08-22 14:30:30|2800.16|2800.16|2800|2800|2800.16|2800.16|2800|2800|0
1724337040000|2024-08-22 14:30:40|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1724337050000|2024-08-22 14:30:50|2799.96|2799.96|2799.87|2799.87|2799.96|2799.96|2799.87|2799.87|0
1724337060000|2024-08-22 14:31:00|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1724337070000|2024-08-22 14:31:10|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|0
1724337110000|2024-08-22 14:31:50|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1724337140000|2024-08-22 14:32:20|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1724337150000|2024-08-22 14:32:30|2799.21|2799.21|2798.37|2798.37|2799.21|2799.21|2798.37|2798.37|0
1724337170000|2024-08-22 14:32:50|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1724337180000|2024-08-22 14:33:00|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|0
1724337190000|2024-08-22 14:33:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1724337220000|2024-08-22 14:33:40|2799.03|2799.03|2799.12|2799.12|2799.12|2799.12|2799.03|2799.03|0
1724337250000|2024-08-22 14:34:10|2799.03|2799.03|2798.89|2798.89|2799.03|2799.03|2798.89|2798.89|0
1724337260000|2024-08-22 14:34:20|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1724337270000|2024-08-22 14:34:30|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1724337280000|2024-08-22 14:34:40|2798.39|2798.39|2798.35|2798.35|2798.48|2798.48|2798.35|2798.35|0
1724337290000|2024-08-22 14:34:50|2798.42|2798.42|2798.07|2798.07|2798.42|2798.42|2798.07|2798.07|0
1724337330000|2024-08-22 14:35:30|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1724337350000|2024-08-22 14:35:50|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1724337390000|2024-08-22 14:36:30|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1724337420000|2024-08-22 14:37:00|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1724337430000|2024-08-22 14:37:10|2798.29|2798.29|2798.42|2798.42|2798.42|2798.42|2798.29|2798.29|0
1724337450000|2024-08-22 14:37:30|2798.55|2798.55|2799.03|2799.03|2799.03|2799.03|2798.55|2798.55|0
1724337470000|2024-08-22 14:37:50|2799.2|2799.2|2799.39|2799.39|2799.39|2799.39|2799.2|2799.2|0
1724337480000|2024-08-22 14:38:00|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1724337520000|2024-08-22 14:38:40|2799.34|2799.34|2799.76|2799.76|2799.76|2799.76|2799.34|2799.34|0
1724337540000|2024-08-22 14:39:00|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1724337550000|2024-08-22 14:39:10|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|0
1724337570000|2024-08-22 14:39:30|2798.82|2798.82|2799.23|2799.23|2799.23|2799.23|2798.82|2798.82|0
1724337620000|2024-08-22 14:40:20|2799.49|2799.49|2799.61|2799.61|2799.61|2799.61|2799.49|2799.49|0
1724337630000|2024-08-22 14:40:30|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1724337680000|2024-08-22 14:41:20|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1724337690000|2024-08-22 14:41:30|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|0
1724337700000|2024-08-22 14:41:40|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1724337720000|2024-08-22 14:42:00|2799.16|2799.16|2799.04|2799.04|2799.16|2799.16|2799.04|2799.04|0
1724337730000|2024-08-22 14:42:10|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1724337760000|2024-08-22 14:42:40|2798.78|2798.78|2798.65|2798.65|2798.78|2798.78|2798.65|2798.65|0
1724337780000|2024-08-22 14:43:00|2798.52|2798.52|2798.34|2798.34|2798.52|2798.52|2798.34|2798.34|0
1724337820000|2024-08-22 14:43:40|2798.15|2798.15|2798.21|2798.21|2798.21|2798.21|2798.15|2798.15|0
1724337830000|2024-08-22 14:43:50|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1724337880000|2024-08-22 14:44:40|2797.8|2797.8|2797.8|2797.8|2798.22|2798.22|2797.8|2797.8|0
1724337900000|2024-08-22 14:45:00|2798.22|2798.22|2798.09|2798.09|2798.22|2798.22|2798.09|2798.09|0
1724337910000|2024-08-22 14:45:10|2798.5|2798.5|2798.76|2798.76|2798.85|2798.85|2798.5|2798.5|0
1724337920000|2024-08-22 14:45:20|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1724337930000|2024-08-22 14:45:30|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1724337940000|2024-08-22 14:45:40|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1724337990000|2024-08-22 14:46:30|2798.87|2798.87|2798.57|2798.57|2798.87|2798.87|2798.57|2798.57|0
1724338000000|2024-08-22 14:46:40|2798.74|2798.74|2798.83|2798.83|2798.83|2798.83|2798.74|2798.74|0
1724338010000|2024-08-22 14:46:50|2798.91|2798.91|2798.96|2798.96|2798.96|2798.96|2798.83|2798.83|0
1724338030000|2024-08-22 14:47:10|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1724338080000|2024-08-22 14:48:00|2798.83|2798.83|2798.7|2798.7|2798.83|2798.83|2798.7|2798.7|0
1724338090000|2024-08-22 14:48:10|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1724338110000|2024-08-22 14:48:30|2799.02|2799.02|2798.89|2798.89|2799.02|2799.02|2798.89|2798.89|0
1724338120000|2024-08-22 14:48:40|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1724338150000|2024-08-22 14:49:10|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1724338160000|2024-08-22 14:49:20|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1724338170000|2024-08-22 14:49:30|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1724338180000|2024-08-22 14:49:40|2798.45|2798.45|2797.84|2797.84|2798.45|2798.45|2797.84|2797.84|0
1724338210000|2024-08-22 14:50:10|2797.58|2797.58|2797.54|2797.54|2797.58|2797.58|2797.54|2797.54|0
1724338220000|2024-08-22 14:50:20|2797.57|2797.57|2797.94|2797.94|2797.94|2797.94|2797.57|2797.57|0
1724338230000|2024-08-22 14:50:30|2798.13|2798.13|2798.06|2798.06|2798.13|2798.13|2798.06|2798.06|0
1724338250000|2024-08-22 14:50:50|2798.13|2798.13|2798.31|2798.31|2798.31|2798.31|2798.13|2798.13|0
1724338260000|2024-08-22 14:51:00|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|0
1724338310000|2024-08-22 14:51:50|2798.27|2798.27|2798.12|2798.12|2798.27|2798.27|2798.12|2798.12|0
1724338330000|2024-08-22 14:52:10|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1724338340000|2024-08-22 14:52:20|2797.82|2797.82|2797.86|2797.86|2797.86|2797.86|2797.82|2797.82|0
1724338350000|2024-08-22 14:52:30|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1724338360000|2024-08-22 14:52:40|2797.64|2797.64|2796.99|2796.99|2797.64|2797.64|2796.99|2796.99|0
1724338370000|2024-08-22 14:52:50|2797.58|2797.58|2797.55|2797.55|2797.58|2797.58|2797.55|2797.55|0
1724338390000|2024-08-22 14:53:10|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1724338410000|2024-08-22 14:53:30|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1724338420000|2024-08-22 14:53:40|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1724338440000|2024-08-22 14:54:00|2797.83|2797.83|2797.65|2797.65|2797.83|2797.83|2797.65|2797.65|0
1724338450000|2024-08-22 14:54:10|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1724338480000|2024-08-22 14:54:40|2797.37|2797.37|2797.28|2797.28|2797.37|2797.37|2797.28|2797.28|0
1724338490000|2024-08-22 14:54:50|2797.41|2797.41|2797.83|2797.83|2797.83|2797.83|2797.41|2797.41|0
1724338500000|2024-08-22 14:55:00|2797.7|2797.7|2797.7|2797.7|2797.96|2797.96|2797.7|2797.7|0
1724338510000|2024-08-22 14:55:10|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1724338520000|2024-08-22 14:55:20|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1724338540000|2024-08-22 14:55:40|2798.28|2798.28|2798.94|2798.94|2798.94|2798.94|2798.28|2798.28|0
1724338560000|2024-08-22 14:56:00|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1724338600000|2024-08-22 14:56:40|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1724338620000|2024-08-22 14:57:00|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1724338630000|2024-08-22 14:57:10|2799.09|2799.09|2798.96|2798.96|2799.09|2799.09|2798.96|2798.96|0
1724338680000|2024-08-22 14:58:00|2799.22|2799.22|2799.63|2799.63|2799.63|2799.63|2799.22|2799.22|0
1724338690000|2024-08-22 14:58:10|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1724338700000|2024-08-22 14:58:20|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1724338720000|2024-08-22 14:58:40|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1724338760000|2024-08-22 14:59:20|2799.83|2799.83|2799.76|2799.76|2799.83|2799.83|2799.76|2799.76|0
1724338770000|2024-08-22 14:59:30|2799.7|2799.7|2799.57|2799.57|2799.7|2799.7|2799.57|2799.57|0
1724338780000|2024-08-22 14:59:40|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1724338790000|2024-08-22 14:59:50|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1724338800000|2024-08-22 15:00:00|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1724338810000|2024-08-22 15:00:10|2799.82|2799.82|2799.97|2799.97|2799.97|2799.97|2799.82|2799.82|0
1724338820000|2024-08-22 15:00:20|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1724338860000|2024-08-22 15:01:00|2800.56|2800.56|2801.15|2801.15|2801.15|2801.15|2800.56|2800.56|0
1724338880000|2024-08-22 15:01:20|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1724338890000|2024-08-22 15:01:30|2801.3|2801.3|2801.47|2801.47|2801.47|2801.47|2801.3|2801.3|0
1724338910000|2024-08-22 15:01:50|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1724338920000|2024-08-22 15:02:00|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1724338930000|2024-08-22 15:02:10|2801.73|2801.73|2802.41|2802.41|2802.41|2802.41|2801.73|2801.73|0
1724338960000|2024-08-22 15:02:40|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1724338990000|2024-08-22 15:03:10|2802.91|2802.91|2803.04|2803.04|2803.04|2803.04|2802.91|2802.91|0
1724339010000|2024-08-22 15:03:30|2803.11|2803.11|2803.24|2803.24|2803.24|2803.24|2803.11|2803.11|0
1724339060000|2024-08-22 15:04:20|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1724339070000|2024-08-22 15:04:30|2803.14|2803.14|2803.32|2803.32|2803.32|2803.32|2803.14|2803.14|0
1724339080000|2024-08-22 15:04:40|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1724339100000|2024-08-22 15:05:00|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1724339110000|2024-08-22 15:05:10|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1724339150000|2024-08-22 15:05:50|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1724339160000|2024-08-22 15:06:00|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1724339180000|2024-08-22 15:06:20|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1724339190000|2024-08-22 15:06:30|2803.59|2803.59|2803.59|2803.59|2803.65|2803.65|2803.59|2803.59|0
1724339230000|2024-08-22 15:07:10|2803.65|2803.65|2803.59|2803.59|2803.65|2803.65|2803.59|2803.59|0
1724339240000|2024-08-22 15:07:20|2803.67|2803.67|2803.85|2803.85|2803.85|2803.85|2803.67|2803.67|0
1724339250000|2024-08-22 15:07:30|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1724339280000|2024-08-22 15:08:00|2804.11|2804.11|2804.2|2804.2|2804.2|2804.2|2804.11|2804.11|0
1724339340000|2024-08-22 15:09:00|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1724339350000|2024-08-22 15:09:10|2804.29|2804.29|2804.16|2804.16|2804.29|2804.29|2804.16|2804.16|0
1724339360000|2024-08-22 15:09:20|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1724339380000|2024-08-22 15:09:40|2803.58|2803.58|2804.08|2804.08|2804.08|2804.08|2803.58|2803.58|0
1724339390000|2024-08-22 15:09:50|2804.15|2804.15|2804.08|2804.08|2804.15|2804.15|2804.08|2804.08|0
1724339400000|2024-08-22 15:10:00|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1724339410000|2024-08-22 15:10:10|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1724339420000|2024-08-22 15:10:20|2803.82|2803.82|2803.72|2803.72|2803.82|2803.82|2803.72|2803.72|0
1724339430000|2024-08-22 15:10:30|2803.98|2803.98|2803.89|2803.89|2803.98|2803.98|2803.89|2803.89|0
1724339440000|2024-08-22 15:10:40|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1724339450000|2024-08-22 15:10:50|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1724339460000|2024-08-22 15:11:00|2803.98|2803.98|2803.8|2803.8|2803.98|2803.98|2803.8|2803.8|0
1724339470000|2024-08-22 15:11:10|2803.63|2803.63|2803.72|2803.72|2803.72|2803.72|2803.63|2803.63|0
1724339530000|2024-08-22 15:12:10|2803.98|2803.98|2803.89|2803.89|2803.98|2803.98|2803.89|2803.89|0
1724339550000|2024-08-22 15:12:30|2803.93|2803.93|2804.21|2804.21|2804.21|2804.21|2803.93|2803.93|0
1724339560000|2024-08-22 15:12:40|2804.24|2804.24|2804.31|2804.31|2804.31|2804.31|2804.24|2804.24|0
1724339570000|2024-08-22 15:12:50|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1724339580000|2024-08-22 15:13:00|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1724339590000|2024-08-22 15:13:10|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1724339600000|2024-08-22 15:13:20|2804.85|2804.85|2805.11|2805.11|2805.11|2805.11|2804.85|2804.85|0
1724339610000|2024-08-22 15:13:30|2805.52|2805.52|2805.34|2805.34|2805.52|2805.52|2805.34|2805.34|0
1724339620000|2024-08-22 15:13:40|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1724339640000|2024-08-22 15:14:00|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1724339670000|2024-08-22 15:14:30|2805.53|2805.53|2805.88|2805.88|2805.99|2805.99|2805.53|2805.53|0
1724339680000|2024-08-22 15:14:40|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|0
1724339700000|2024-08-22 15:15:00|2806.01|2806.01|2805.84|2805.84|2806.01|2806.01|2805.84|2805.84|0
1724339710000|2024-08-22 15:15:10|2805.75|2805.75|2805.47|2805.47|2805.75|2805.75|2805.47|2805.47|0
1724339730000|2024-08-22 15:15:30|2805.34|2805.34|2805.27|2805.27|2805.34|2805.34|2805.27|2805.27|0
1724339740000|2024-08-22 15:15:40|2805.14|2805.14|2805.03|2805.03|2805.14|2805.14|2805.03|2805.03|0
1724339790000|2024-08-22 15:16:30|2805.06|2805.06|2804.93|2804.93|2805.06|2805.06|2804.93|2804.93|0
1724339810000|2024-08-22 15:16:50|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1724339830000|2024-08-22 15:17:10|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1724339850000|2024-08-22 15:17:30|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1724339860000|2024-08-22 15:17:40|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1724339900000|2024-08-22 15:18:20|2805.03|2805.03|2804.94|2804.94|2805.03|2805.03|2804.94|2804.94|0
1724339910000|2024-08-22 15:18:30|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1724339950000|2024-08-22 15:19:10|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|0
1724339960000|2024-08-22 15:19:20|2805.05|2805.05|2804.96|2804.96|2805.05|2805.05|2804.86|2804.86|0
1724339970000|2024-08-22 15:19:30|2804.83|2804.83|2804.6|2804.6|2804.86|2804.86|2804.6|2804.6|0
1724339990000|2024-08-22 15:19:50|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1724340000000|2024-08-22 15:20:00|2804.48|2804.48|2804.24|2804.24|2804.48|2804.48|2804.24|2804.24|0
1724340010000|2024-08-22 15:20:10|2804.07|2804.07|2802.6|2802.6|2804.07|2804.07|2802.6|2802.6|0
1724340020000|2024-08-22 15:20:20|2802.4|2802.4|2802.46|2802.46|2802.55|2802.55|2802.4|2802.4|0
1724340030000|2024-08-22 15:20:30|2802.27|2802.27|2802.03|2802.03|2802.27|2802.27|2802.03|2802.03|0
1724340050000|2024-08-22 15:20:50|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1724340080000|2024-08-22 15:21:20|2802.16|2802.16|2802.1|2802.1|2802.16|2802.16|2802.1|2802.1|0
1724340090000|2024-08-22 15:21:30|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1724340100000|2024-08-22 15:21:40|2802.16|2802.16|2801.86|2801.86|2802.16|2802.16|2801.86|2801.86|0
1724340110000|2024-08-22 15:21:50|2801.45|2801.45|2801.03|2801.03|2801.45|2801.45|2801.03|2801.03|0
1724340150000|2024-08-22 15:22:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1724340170000|2024-08-22 15:22:50|2801.1|2801.1|2800.86|2800.86|2801.18|2801.18|2800.86|2800.86|0
1724340180000|2024-08-22 15:23:00|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1724340210000|2024-08-22 15:23:30|2800.38|2800.38|2800.34|2800.34|2800.38|2800.38|2800.25|2800.25|0
1724340220000|2024-08-22 15:23:40|2800.25|2800.25|2800.08|2800.08|2800.25|2800.25|2800.08|2800.08|0
1724340230000|2024-08-22 15:23:50|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1724340250000|2024-08-22 15:24:10|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1724340260000|2024-08-22 15:24:20|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1724340270000|2024-08-22 15:24:30|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1724340280000|2024-08-22 15:24:40|2800.27|2800.27|2800.41|2800.41|2800.41|2800.41|2800.27|2800.27|0
1724340290000|2024-08-22 15:24:50|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1724340320000|2024-08-22 15:25:20|2800.57|2800.57|2800.44|2800.44|2800.57|2800.57|2800.44|2800.44|0
1724340330000|2024-08-22 15:25:30|2800.41|2800.41|2800.49|2800.49|2800.49|2800.49|2800.41|2800.41|0
1724340340000|2024-08-22 15:25:40|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1724340350000|2024-08-22 15:25:50|2800.28|2800.28|2800.54|2800.54|2800.54|2800.54|2800.28|2800.28|0
1724340370000|2024-08-22 15:26:10|2800.62|2800.62|2800.75|2800.75|2800.75|2800.75|2800.62|2800.62|0
1724340380000|2024-08-22 15:26:20|2800.88|2800.88|2800.88|2800.88|2800.97|2800.97|2800.88|2800.88|0
1724340390000|2024-08-22 15:26:30|2800.97|2800.97|2801.06|2801.06|2801.06|2801.06|2800.97|2800.97|0
1724340400000|2024-08-22 15:26:40|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1724340420000|2024-08-22 15:27:00|2800.86|2800.86|2800.95|2800.95|2800.95|2800.95|2800.86|2800.86|0
1724340430000|2024-08-22 15:27:10|2801.01|2801.01|2801.65|2801.65|2801.65|2801.65|2801.01|2801.01|0
1724340450000|2024-08-22 15:27:30|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|0
1724340460000|2024-08-22 15:27:40|2801.75|2801.75|2802.01|2802.01|2802.01|2802.01|2801.75|2801.75|0
1724340470000|2024-08-22 15:27:50|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1724340480000|2024-08-22 15:28:00|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1724340490000|2024-08-22 15:28:10|2802.62|2802.62|2802.68|2802.68|2802.68|2802.68|2802.62|2802.62|0
1724340500000|2024-08-22 15:28:20|2802.51|2802.51|2802.38|2802.38|2802.51|2802.51|2802.38|2802.38|0
1724340530000|2024-08-22 15:28:50|2802.64|2802.64|2802.77|2802.77|2802.77|2802.77|2802.64|2802.64|0
1724340540000|2024-08-22 15:29:00|2803.27|2803.27|2803.33|2803.33|2803.33|2803.33|2803.27|2803.27|0
1724340550000|2024-08-22 15:29:10|2803.4|2803.4|2803.31|2803.31|2803.4|2803.4|2803.27|2803.27|0
1724340560000|2024-08-22 15:29:20|2803.22|2803.22|2802.87|2802.87|2803.22|2803.22|2802.87|2802.87|0
1724340570000|2024-08-22 15:29:30|2802.92|2802.92|2802.98|2802.98|2803.05|2803.05|2802.92|2802.92|0
1724340580000|2024-08-22 15:29:40|2803.11|2803.11|2802.65|2802.65|2803.11|2803.11|2802.56|2802.56|0
1724340590000|2024-08-22 15:29:50|2802.17|2802.17|2802.06|2802.06|2802.36|2802.36|2801.69|2801.69|0
1724397300000|2024-08-23 07:15:00|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1724397310000|2024-08-23 07:15:10|2811.96|2811.96|2812.56|2812.56|2812.56|2812.56|2811.96|2811.96|0
1724397320000|2024-08-23 07:15:20|2812.48|2812.48|2812.35|2812.35|2812.48|2812.48|2812.35|2812.35|0
1724397330000|2024-08-23 07:15:30|2812.41|2812.41|2813.34|2813.34|2813.34|2813.34|2812.41|2812.41|0
1724397340000|2024-08-23 07:15:40|2812.82|2812.82|2812.89|2812.89|2812.89|2812.89|2812.82|2812.82|0
1724397350000|2024-08-23 07:15:50|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1724397370000|2024-08-23 07:16:10|2813.45|2813.45|2813.26|2813.26|2813.45|2813.45|2813.26|2813.26|0
1724397380000|2024-08-23 07:16:20|2813.59|2813.59|2813.41|2813.41|2813.59|2813.59|2813.41|2813.41|0
1724397410000|2024-08-23 07:16:50|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1724397420000|2024-08-23 07:17:00|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1724397440000|2024-08-23 07:17:20|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1724397450000|2024-08-23 07:17:30|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1724397460000|2024-08-23 07:17:40|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1724397480000|2024-08-23 07:18:00|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|0
1724397490000|2024-08-23 07:18:10|2816.01|2816.01|2815.32|2815.32|2816.01|2816.01|2815.32|2815.32|0
1724397520000|2024-08-23 07:18:40|2815.19|2815.19|2815.45|2815.45|2815.45|2815.45|2815.19|2815.19|0
1724397530000|2024-08-23 07:18:50|2815.32|2815.32|2814.93|2814.93|2815.32|2815.32|2814.93|2814.93|0
1724397550000|2024-08-23 07:19:10|2814.74|2814.74|2814.41|2814.41|2814.74|2814.74|2814.41|2814.41|0
1724397560000|2024-08-23 07:19:20|2814.28|2814.28|2814.35|2814.35|2814.35|2814.35|2814.28|2814.28|0
1724397590000|2024-08-23 07:19:50|2813.93|2813.93|2813.36|2813.36|2813.93|2813.93|2813.36|2813.36|0
1724397600000|2024-08-23 07:20:00|2813.1|2813.1|2813.29|2813.29|2813.29|2813.29|2813.1|2813.1|0
1724397610000|2024-08-23 07:20:10|2813.47|2813.47|2813.96|2813.96|2813.96|2813.96|2813.47|2813.47|0
1724397640000|2024-08-23 07:20:40|2813.92|2813.92|2813.21|2813.21|2814.01|2814.01|2813.21|2813.21|0
1724397660000|2024-08-23 07:21:00|2813.4|2813.4|2814.07|2814.07|2814.07|2814.07|2813.4|2813.4|0
1724397690000|2024-08-23 07:21:30|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1724397720000|2024-08-23 07:22:00|2814.3|2814.3|2814.56|2814.56|2814.56|2814.56|2814.3|2814.3|0
1724397730000|2024-08-23 07:22:10|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1724397750000|2024-08-23 07:22:30|2813.28|2813.28|2813.02|2813.02|2813.28|2813.28|2813.02|2813.02|0
1724397770000|2024-08-23 07:22:50|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1724397790000|2024-08-23 07:23:10|2812.74|2812.74|2812.61|2812.61|2812.95|2812.95|2812.57|2812.57|0
1724397810000|2024-08-23 07:23:30|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1724397820000|2024-08-23 07:23:40|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1724397830000|2024-08-23 07:23:50|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1724397840000|2024-08-23 07:24:00|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1724397860000|2024-08-23 07:24:20|2813.02|2813.02|2813.71|2813.71|2813.71|2813.71|2813.02|2813.02|0
1724397870000|2024-08-23 07:24:30|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1724397910000|2024-08-23 07:25:10|2814.04|2814.04|2814.47|2814.47|2814.47|2814.47|2814.04|2814.04|0
1724397920000|2024-08-23 07:25:20|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|0
1724397930000|2024-08-23 07:25:30|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1724397940000|2024-08-23 07:25:40|2814.15|2814.15|2814.53|2814.53|2814.53|2814.53|2814.15|2814.15|0
1724397960000|2024-08-23 07:26:00|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1724398030000|2024-08-23 07:27:10|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1724398040000|2024-08-23 07:27:20|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1724398060000|2024-08-23 07:27:40|2815.27|2815.27|2815.53|2815.53|2815.53|2815.53|2815.27|2815.27|0
1724398110000|2024-08-23 07:28:30|2815.11|2815.11|2814.22|2814.22|2815.11|2815.11|2814.09|2814.09|0
1724398120000|2024-08-23 07:28:40|2813.81|2813.81|2814.13|2814.13|2814.13|2814.13|2813.81|2813.81|0
1724398130000|2024-08-23 07:28:50|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1724398140000|2024-08-23 07:29:00|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1724398200000|2024-08-23 07:30:00|2812.31|2812.31|2812.43|2812.43|2812.43|2812.43|2812.31|2812.31|0
1724398210000|2024-08-23 07:30:10|2813.04|2813.04|2812.86|2812.86|2813.04|2813.04|2812.86|2812.86|0
1724398220000|2024-08-23 07:30:20|2812.69|2812.69|2812.26|2812.26|2812.78|2812.78|2812.26|2812.26|0
1724398240000|2024-08-23 07:30:40|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1724398250000|2024-08-23 07:30:50|2812.3|2812.3|2812.63|2812.63|2812.71|2812.71|2812.3|2812.3|0
1724398260000|2024-08-23 07:31:00|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1724398270000|2024-08-23 07:31:10|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1724398310000|2024-08-23 07:31:50|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1724398320000|2024-08-23 07:32:00|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1724398340000|2024-08-23 07:32:20|2813.07|2813.07|2813.2|2813.2|2813.2|2813.2|2813.07|2813.07|0
1724398350000|2024-08-23 07:32:30|2812.76|2812.76|2812.5|2812.5|2812.76|2812.76|2812.5|2812.5|0
1724398360000|2024-08-23 07:32:40|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1724398370000|2024-08-23 07:32:50|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1724398440000|2024-08-23 07:34:00|2813.04|2813.04|2813.21|2813.21|2813.21|2813.21|2813.04|2813.04|0
1724398450000|2024-08-23 07:34:10|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1724398460000|2024-08-23 07:34:20|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1724398480000|2024-08-23 07:34:40|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|0
1724398500000|2024-08-23 07:35:00|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1724398530000|2024-08-23 07:35:30|2813.17|2813.17|2813.36|2813.36|2813.36|2813.36|2813.17|2813.17|0
1724398550000|2024-08-23 07:35:50|2813.13|2813.13|2812.71|2812.71|2813.23|2813.23|2812.71|2812.71|0
1724398570000|2024-08-23 07:36:10|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1724398580000|2024-08-23 07:36:20|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1724398590000|2024-08-23 07:36:30|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1724398610000|2024-08-23 07:36:50|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1724398630000|2024-08-23 07:37:10|2812.6|2812.6|2813.05|2813.05|2813.05|2813.05|2812.6|2812.6|0
1724398640000|2024-08-23 07:37:20|2813.32|2813.32|2813.38|2813.38|2813.38|2813.38|2813.2|2813.2|0
1724398660000|2024-08-23 07:37:40|2813.44|2813.44|2813.57|2813.57|2813.64|2813.64|2813.44|2813.44|0
1724398690000|2024-08-23 07:38:10|2813.51|2813.51|2813.57|2813.57|2813.57|2813.57|2813.51|2813.51|0
1724398700000|2024-08-23 07:38:20|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1724398750000|2024-08-23 07:39:10|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1724398760000|2024-08-23 07:39:20|2812.14|2812.14|2812.33|2812.33|2812.33|2812.33|2812.14|2812.14|0
1724398790000|2024-08-23 07:39:50|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1724398800000|2024-08-23 07:40:00|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1724398810000|2024-08-23 07:40:10|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1724398820000|2024-08-23 07:40:20|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1724398830000|2024-08-23 07:40:30|2811.43|2811.43|2811.08|2811.08|2811.49|2811.49|2811.08|2811.08|0
1724398840000|2024-08-23 07:40:40|2811.01|2811.01|2811.08|2811.08|2811.08|2811.08|2811.01|2811.01|0
1724398850000|2024-08-23 07:40:50|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1724398860000|2024-08-23 07:41:00|2810.88|2810.88|2810.95|2810.95|2810.95|2810.95|2810.88|2810.88|0
1724398890000|2024-08-23 07:41:30|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1724398920000|2024-08-23 07:42:00|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1724398960000|2024-08-23 07:42:40|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1724398970000|2024-08-23 07:42:50|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1724399010000|2024-08-23 07:43:30|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|0
1724399030000|2024-08-23 07:43:50|2811.58|2811.58|2811.45|2811.45|2811.58|2811.58|2811.45|2811.45|0
1724399050000|2024-08-23 07:44:10|2811.51|2811.51|2811.64|2811.64|2811.71|2811.71|2811.51|2811.51|0
1724399130000|2024-08-23 07:45:30|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1724399210000|2024-08-23 07:46:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1724399220000|2024-08-23 07:47:00|2811.31|2811.31|2811.19|2811.19|2811.31|2811.31|2811.19|2811.19|0
1724399230000|2024-08-23 07:47:10|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1724399240000|2024-08-23 07:47:20|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1724399260000|2024-08-23 07:47:40|2811.19|2811.19|2811.45|2811.45|2811.45|2811.45|2811.19|2811.19|0
1724399290000|2024-08-23 07:48:10|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|0
1724399320000|2024-08-23 07:48:40|2811.67|2811.67|2811.85|2811.85|2811.85|2811.85|2811.67|2811.67|0
1724399340000|2024-08-23 07:49:00|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1724399350000|2024-08-23 07:49:10|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1724399370000|2024-08-23 07:49:30|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1724399380000|2024-08-23 07:49:40|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1724399390000|2024-08-23 07:49:50|2810.57|2810.57|2810.5|2810.5|2810.57|2810.57|2810.5|2810.5|0
1724399410000|2024-08-23 07:50:10|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1724399430000|2024-08-23 07:50:30|2810.55|2810.55|2810.49|2810.49|2810.55|2810.55|2810.49|2810.49|0
1724399460000|2024-08-23 07:51:00|2810.68|2810.68|2810.87|2810.87|2810.87|2810.87|2810.68|2810.68|0
1724399470000|2024-08-23 07:51:10|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1724399540000|2024-08-23 07:52:20|2810.79|2810.79|2810.44|2810.44|2810.79|2810.79|2810.44|2810.44|0
1724399550000|2024-08-23 07:52:30|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1724399590000|2024-08-23 07:53:10|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1724399610000|2024-08-23 07:53:30|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1724399620000|2024-08-23 07:53:40|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1724399640000|2024-08-23 07:54:00|2810.89|2810.89|2811.19|2811.19|2811.19|2811.19|2810.89|2810.89|0
1724399660000|2024-08-23 07:54:20|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1724399690000|2024-08-23 07:54:50|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1724399710000|2024-08-23 07:55:10|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1724399730000|2024-08-23 07:55:30|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1724399740000|2024-08-23 07:55:40|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1724399760000|2024-08-23 07:56:00|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|0
1724399830000|2024-08-23 07:57:10|2811.61|2811.61|2811.74|2811.74|2811.74|2811.74|2811.61|2811.61|0
1724399840000|2024-08-23 07:57:20|2811.66|2811.66|2811.48|2811.48|2811.66|2811.66|2811.48|2811.48|0
1724399850000|2024-08-23 07:57:30|2811.35|2811.35|2811.22|2811.22|2811.35|2811.35|2811.22|2811.22|0
1724399860000|2024-08-23 07:57:40|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1724399870000|2024-08-23 07:57:50|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1724399880000|2024-08-23 07:58:00|2810.5|2810.5|2811.09|2811.09|2811.09|2811.09|2810.41|2810.41|0
1724399910000|2024-08-23 07:58:30|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1724399940000|2024-08-23 07:59:00|2811.09|2811.09|2811.22|2811.22|2811.22|2811.22|2811.09|2811.09|0
1724399960000|2024-08-23 07:59:20|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1724399970000|2024-08-23 07:59:30|2811.09|2811.09|2811|2811|2811.09|2811.09|2811|2811|0
1724400000000|2024-08-23 08:00:00|2810.81|2810.81|2810.49|2810.49|2810.81|2810.81|2810.49|2810.49|0
1724400010000|2024-08-23 08:00:10|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1724400050000|2024-08-23 08:00:50|2810.49|2810.49|2810.75|2810.75|2810.75|2810.75|2810.49|2810.49|0
1724400060000|2024-08-23 08:01:00|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1724400090000|2024-08-23 08:01:30|2811.62|2811.62|2811.68|2811.68|2811.68|2811.68|2811.62|2811.62|0
1724400120000|2024-08-23 08:02:00|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1724400160000|2024-08-23 08:02:40|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1724400170000|2024-08-23 08:02:50|2811.37|2811.37|2811.31|2811.31|2811.37|2811.37|2811.31|2811.31|0
1724400190000|2024-08-23 08:03:10|2811.24|2811.24|2811.11|2811.11|2811.24|2811.24|2811.11|2811.11|0
1724400210000|2024-08-23 08:03:30|2811.03|2811.03|2811.2|2811.2|2811.2|2811.2|2811.03|2811.03|0
1724400220000|2024-08-23 08:03:40|2811.31|2811.31|2811.57|2811.57|2811.57|2811.57|2811.31|2811.31|0
1724400230000|2024-08-23 08:03:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1724400260000|2024-08-23 08:04:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1724400330000|2024-08-23 08:05:30|2811.31|2811.31|2811.18|2811.18|2811.31|2811.31|2811.18|2811.18|0
1724400340000|2024-08-23 08:05:40|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1724400350000|2024-08-23 08:05:50|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1724400380000|2024-08-23 08:06:20|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1724400390000|2024-08-23 08:06:30|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1724400400000|2024-08-23 08:06:40|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1724400420000|2024-08-23 08:07:00|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1724400440000|2024-08-23 08:07:20|2811.09|2811.09|2810.99|2810.99|2811.09|2811.09|2810.99|2810.99|0
1724400510000|2024-08-23 08:08:30|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1724400600000|2024-08-23 08:10:00|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1724400630000|2024-08-23 08:10:30|2811.6|2811.6|2811.84|2811.84|2811.84|2811.84|2811.6|2811.6|0
1724400640000|2024-08-23 08:10:40|2811.97|2811.97|2811.8|2811.8|2811.97|2811.97|2811.8|2811.8|0
1724400660000|2024-08-23 08:11:00|2811.68|2811.68|2811.72|2811.72|2811.72|2811.72|2811.68|2811.68|0
1724400670000|2024-08-23 08:11:10|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1724400680000|2024-08-23 08:11:20|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1724400700000|2024-08-23 08:11:40|2812.05|2812.05|2811.95|2811.95|2812.05|2812.05|2811.95|2811.95|0
1724400710000|2024-08-23 08:11:50|2812.56|2812.56|2812.52|2812.52|2812.56|2812.56|2812.52|2812.52|0
1724400720000|2024-08-23 08:12:00|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1724400760000|2024-08-23 08:12:40|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1724400780000|2024-08-23 08:13:00|2812.45|2812.45|2812.23|2812.23|2812.45|2812.45|2812.17|2812.17|0
1724400790000|2024-08-23 08:13:10|2812.36|2812.36|2810.02|2810.02|2812.36|2812.36|2810.02|2810.02|0
1724400800000|2024-08-23 08:13:20|2809.98|2809.98|2810.02|2810.02|2810.02|2810.02|2809.98|2809.98|0
1724400830000|2024-08-23 08:13:50|2810.15|2810.15|2810.02|2810.02|2810.15|2810.15|2810.02|2810.02|0
1724400870000|2024-08-23 08:14:30|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1724400890000|2024-08-23 08:14:50|2809.72|2809.72|2809.39|2809.39|2809.72|2809.72|2809.39|2809.39|0
1724400900000|2024-08-23 08:15:00|2809.2|2809.2|2808.79|2808.79|2809.2|2809.2|2808.79|2808.79|0
1724400910000|2024-08-23 08:15:10|2808.38|2808.38|2808.79|2808.79|2808.79|2808.79|2808.38|2808.38|0
1724400920000|2024-08-23 08:15:20|2808.53|2808.53|2808.94|2808.94|2808.94|2808.94|2808.53|2808.53|0
1724400930000|2024-08-23 08:15:30|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|0
1724400940000|2024-08-23 08:15:40|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1724400970000|2024-08-23 08:16:10|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1724400990000|2024-08-23 08:16:30|2808.4|2808.4|2808.27|2808.27|2808.4|2808.4|2808.27|2808.27|0
1724401020000|2024-08-23 08:17:00|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1724401060000|2024-08-23 08:17:40|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1724401080000|2024-08-23 08:18:00|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1724401120000|2024-08-23 08:18:40|2807.49|2807.49|2807.7|2807.7|2807.84|2807.84|2807.49|2807.49|0
1724401150000|2024-08-23 08:19:10|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1724401220000|2024-08-23 08:20:20|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1724401280000|2024-08-23 08:21:20|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|0
1724401300000|2024-08-23 08:21:40|2807.89|2807.89|2808.09|2808.09|2808.09|2808.09|2807.89|2807.89|0
1724401310000|2024-08-23 08:21:50|2808.22|2808.22|2808.15|2808.15|2808.22|2808.22|2808.15|2808.15|0
1724401330000|2024-08-23 08:22:10|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|0
1724401340000|2024-08-23 08:22:20|2808.35|2808.35|2808.48|2808.48|2808.48|2808.48|2808.35|2808.35|0
1724401360000|2024-08-23 08:22:40|2808.54|2808.54|2808.6|2808.6|2808.6|2808.6|2808.54|2808.54|0
1724401380000|2024-08-23 08:23:00|2808.73|2808.73|2808.73|2808.73|2808.73|2808.73|2808.73|2808.73|0
1724401410000|2024-08-23 08:23:30|2808.8|2808.8|2808.8|2808.8|2808.95|2808.95|2808.77|2808.77|0
1724401420000|2024-08-23 08:23:40|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1724401500000|2024-08-23 08:25:00|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1724401520000|2024-08-23 08:25:20|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1724401560000|2024-08-23 08:26:00|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1724401580000|2024-08-23 08:26:20|2809.56|2809.56|2810.16|2810.16|2810.16|2810.16|2809.56|2809.56|0
1724401590000|2024-08-23 08:26:30|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1724401600000|2024-08-23 08:26:40|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1724401650000|2024-08-23 08:27:30|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1724401740000|2024-08-23 08:29:00|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1724401810000|2024-08-23 08:30:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1724401830000|2024-08-23 08:30:30|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1724401840000|2024-08-23 08:30:40|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1724401850000|2024-08-23 08:30:50|2810.27|2810.27|2810.72|2810.72|2810.72|2810.72|2810.27|2810.27|0
1724401860000|2024-08-23 08:31:00|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1724401950000|2024-08-23 08:32:30|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1724401990000|2024-08-23 08:33:10|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1724402000000|2024-08-23 08:33:20|2811.05|2811.05|2811.24|2811.24|2811.24|2811.24|2811.05|2811.05|0
1724402020000|2024-08-23 08:33:40|2811.21|2811.21|2811.17|2811.17|2811.27|2811.27|2811.17|2811.17|0
1724402040000|2024-08-23 08:34:00|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1724402050000|2024-08-23 08:34:10|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1724402090000|2024-08-23 08:34:50|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1724402100000|2024-08-23 08:35:00|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1724402140000|2024-08-23 08:35:40|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1724402260000|2024-08-23 08:37:40|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1724402410000|2024-08-23 08:40:10|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1724402500000|2024-08-23 08:41:40|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1724402520000|2024-08-23 08:42:00|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1724402600000|2024-08-23 08:43:20|2811.13|2811.13|2810.58|2810.58|2811.13|2811.13|2810.58|2810.58|0
1724402610000|2024-08-23 08:43:30|2811|2811|2810.93|2810.93|2811|2811|2810.93|2810.93|0
1724402700000|2024-08-23 08:45:00|2811|2811|2811.06|2811.06|2811.06|2811.06|2811|2811|0
1724402710000|2024-08-23 08:45:10|2811.19|2811.19|2811.32|2811.32|2811.32|2811.32|2811.19|2811.19|0
1724402720000|2024-08-23 08:45:20|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1724402730000|2024-08-23 08:45:30|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1724402770000|2024-08-23 08:46:10|2811.67|2811.67|2811.73|2811.73|2811.73|2811.73|2811.67|2811.67|0
1724402810000|2024-08-23 08:46:50|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1724402820000|2024-08-23 08:47:00|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1724402830000|2024-08-23 08:47:10|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1724402910000|2024-08-23 08:48:30|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1724402980000|2024-08-23 08:49:40|2812.08|2812.08|2811.89|2811.89|2812.08|2812.08|2811.89|2811.89|0
1724402990000|2024-08-23 08:49:50|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1724403060000|2024-08-23 08:51:00|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1724403140000|2024-08-23 08:52:20|2811.54|2811.54|2811.63|2811.63|2811.63|2811.63|2811.54|2811.54|0
1724403170000|2024-08-23 08:52:50|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1724403200000|2024-08-23 08:53:20|2811.34|2811.34|2810.86|2810.86|2811.34|2811.34|2810.86|2810.86|0
1724403210000|2024-08-23 08:53:30|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1724403260000|2024-08-23 08:54:20|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1724403300000|2024-08-23 08:55:00|2811.73|2811.73|2811.27|2811.27|2811.73|2811.73|2811.27|2811.27|0
1724403360000|2024-08-23 08:56:00|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1724403430000|2024-08-23 08:57:10|2811.94|2811.94|2811.97|2811.97|2811.97|2811.97|2811.94|2811.94|0
1724403440000|2024-08-23 08:57:20|2812.39|2812.39|2812.26|2812.26|2812.39|2812.39|2812.26|2812.26|0
1724403450000|2024-08-23 08:57:30|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1724403460000|2024-08-23 08:57:40|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1724403500000|2024-08-23 08:58:20|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1724403510000|2024-08-23 08:58:30|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1724403550000|2024-08-23 08:59:10|2812.56|2812.56|2812.36|2812.36|2812.56|2812.56|2812.36|2812.36|0
1724403580000|2024-08-23 08:59:40|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1724403590000|2024-08-23 08:59:50|2812.71|2812.71|2813.25|2813.25|2813.25|2813.25|2812.71|2812.71|0
1724403600000|2024-08-23 09:00:00|2813.32|2813.32|2813.64|2813.64|2813.64|2813.64|2813.32|2813.32|0
1724403610000|2024-08-23 09:00:10|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1724403620000|2024-08-23 09:00:20|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1724403650000|2024-08-23 09:00:50|2813.64|2813.64|2813.58|2813.58|2813.64|2813.64|2813.58|2813.58|0
1724403660000|2024-08-23 09:01:00|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|0
1724403730000|2024-08-23 09:02:10|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1724403800000|2024-08-23 09:03:20|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1724403810000|2024-08-23 09:03:30|2814.31|2814.31|2814.57|2814.57|2814.57|2814.57|2814.31|2814.31|0
1724403830000|2024-08-23 09:03:50|2814.49|2814.49|2814.36|2814.36|2814.49|2814.49|2814.36|2814.36|0
1724403870000|2024-08-23 09:04:30|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1724403890000|2024-08-23 09:04:50|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1724403910000|2024-08-23 09:05:10|2813.82|2813.82|2813.76|2813.76|2813.82|2813.82|2813.76|2813.76|0
1724403930000|2024-08-23 09:05:30|2813.83|2813.83|2813.73|2813.73|2813.83|2813.83|2813.73|2813.73|0
1724403940000|2024-08-23 09:05:40|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1724403950000|2024-08-23 09:05:50|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1724404000000|2024-08-23 09:06:40|2813.92|2813.92|2813.96|2813.96|2813.96|2813.96|2813.89|2813.89|0
1724404020000|2024-08-23 09:07:00|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1724404070000|2024-08-23 09:07:50|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1724404080000|2024-08-23 09:08:00|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1724404100000|2024-08-23 09:08:20|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1724404120000|2024-08-23 09:08:40|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.88|2813.88|0
1724404130000|2024-08-23 09:08:50|2813.86|2813.86|2813.69|2813.69|2813.86|2813.86|2813.69|2813.69|0
1724404140000|2024-08-23 09:09:00|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1724404150000|2024-08-23 09:09:10|2813.49|2813.49|2813.82|2813.82|2813.82|2813.82|2813.49|2813.49|0
1724404160000|2024-08-23 09:09:20|2814.01|2814.01|2814.2|2814.2|2814.27|2814.27|2813.94|2813.94|0
1724404170000|2024-08-23 09:09:30|2814.14|2814.14|2813.75|2813.75|2814.14|2814.14|2813.75|2813.75|0
1724404180000|2024-08-23 09:09:40|2813.62|2813.62|2813.55|2813.55|2813.62|2813.62|2813.55|2813.55|0
1724404190000|2024-08-23 09:09:50|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1724404200000|2024-08-23 09:10:00|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1724404210000|2024-08-23 09:10:10|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1724404240000|2024-08-23 09:10:40|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1724404280000|2024-08-23 09:11:20|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1724404300000|2024-08-23 09:11:40|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1724404310000|2024-08-23 09:11:50|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1724404360000|2024-08-23 09:12:40|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1724404400000|2024-08-23 09:13:20|2813.29|2813.29|2813.36|2813.36|2813.36|2813.36|2813.29|2813.29|0
1724404450000|2024-08-23 09:14:10|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1724404460000|2024-08-23 09:14:20|2813.1|2813.1|2813.03|2813.03|2813.1|2813.1|2813.03|2813.03|0
1724404480000|2024-08-23 09:14:40|2812.9|2812.9|2812.64|2812.64|2812.9|2812.9|2812.64|2812.64|0
1724404490000|2024-08-23 09:14:50|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1724404500000|2024-08-23 09:15:00|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1724404550000|2024-08-23 09:15:50|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1724404580000|2024-08-23 09:16:20|2812.79|2812.79|2813.18|2813.18|2813.18|2813.18|2812.79|2812.79|0
1724404590000|2024-08-23 09:16:30|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1724404600000|2024-08-23 09:16:40|2813.38|2813.38|2813.31|2813.31|2813.38|2813.38|2813.31|2813.31|0
1724404640000|2024-08-23 09:17:20|2813.44|2813.44|2813.51|2813.51|2813.51|2813.51|2813.44|2813.44|0
1724404680000|2024-08-23 09:18:00|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1724404710000|2024-08-23 09:18:30|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1724404780000|2024-08-23 09:19:40|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1724404790000|2024-08-23 09:19:50|2815.35|2815.35|2815.09|2815.09|2815.35|2815.35|2815.09|2815.09|0
1724404800000|2024-08-23 09:20:00|2815.22|2815.22|2815.35|2815.35|2815.48|2815.48|2815.22|2815.22|0
1724404810000|2024-08-23 09:20:10|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1724404820000|2024-08-23 09:20:20|2815.61|2815.61|2815.54|2815.54|2815.61|2815.61|2815.48|2815.48|0
1724404830000|2024-08-23 09:20:30|2815.61|2815.61|2815.67|2815.67|2815.67|2815.67|2815.61|2815.61|0
1724404840000|2024-08-23 09:20:40|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1724404870000|2024-08-23 09:21:10|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1724404880000|2024-08-23 09:21:20|2816.1|2816.1|2815.88|2815.88|2816.29|2816.29|2815.88|2815.88|0
1724404890000|2024-08-23 09:21:30|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1724404900000|2024-08-23 09:21:40|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1724404910000|2024-08-23 09:21:50|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1724404940000|2024-08-23 09:22:20|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1724404970000|2024-08-23 09:22:50|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1724405010000|2024-08-23 09:23:30|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1724405020000|2024-08-23 09:23:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1724405030000|2024-08-23 09:23:50|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1724405070000|2024-08-23 09:24:30|2814.95|2814.95|2815.18|2815.18|2815.18|2815.18|2814.95|2814.95|0
1724405090000|2024-08-23 09:24:50|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1724405140000|2024-08-23 09:25:40|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1724405150000|2024-08-23 09:25:50|2815.29|2815.29|2815.55|2815.55|2815.61|2815.61|2815.29|2815.29|0
1724405160000|2024-08-23 09:26:00|2815.61|2815.61|2816.03|2816.03|2816.03|2816.03|2815.61|2815.61|0
1724405170000|2024-08-23 09:26:10|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1724405180000|2024-08-23 09:26:20|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1724405200000|2024-08-23 09:26:40|2816.03|2816.03|2816.18|2816.18|2816.18|2816.18|2816.03|2816.03|0
1724405210000|2024-08-23 09:26:50|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1724405220000|2024-08-23 09:27:00|2816.11|2816.11|2816.7|2816.7|2816.7|2816.7|2816.11|2816.11|0
1724405230000|2024-08-23 09:27:10|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1724405240000|2024-08-23 09:27:20|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.83|2816.83|0
1724405260000|2024-08-23 09:27:40|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1724405280000|2024-08-23 09:28:00|2816.7|2816.7|2816.83|2816.83|2816.83|2816.83|2816.7|2816.7|0
1724405300000|2024-08-23 09:28:20|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1724405340000|2024-08-23 09:29:00|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1724405350000|2024-08-23 09:29:10|2816.44|2816.44|2816.7|2816.7|2816.7|2816.7|2816.44|2816.44|0
1724405360000|2024-08-23 09:29:20|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1724405380000|2024-08-23 09:29:40|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1724405390000|2024-08-23 09:29:50|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1724405440000|2024-08-23 09:30:40|2816.69|2816.69|2816.56|2816.56|2816.69|2816.69|2816.56|2816.56|0
1724405460000|2024-08-23 09:31:00|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1724405480000|2024-08-23 09:31:20|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1724405560000|2024-08-23 09:32:40|2816.84|2816.84|2816.71|2816.71|2816.84|2816.84|2816.71|2816.71|0
1724405580000|2024-08-23 09:33:00|2816.74|2816.74|2816.78|2816.78|2816.78|2816.78|2816.74|2816.74|0
1724405680000|2024-08-23 09:34:40|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1724405690000|2024-08-23 09:34:50|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1724405700000|2024-08-23 09:35:00|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1724405790000|2024-08-23 09:36:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1724405810000|2024-08-23 09:36:50|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1724405830000|2024-08-23 09:37:10|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1724405840000|2024-08-23 09:37:20|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1724405850000|2024-08-23 09:37:30|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1724405870000|2024-08-23 09:37:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1724405880000|2024-08-23 09:38:00|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1724405920000|2024-08-23 09:38:40|2816.8|2816.8|2816.63|2816.63|2816.8|2816.8|2816.63|2816.63|0
1724405980000|2024-08-23 09:39:40|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1724405990000|2024-08-23 09:39:50|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1724406200000|2024-08-23 09:43:20|2816.28|2816.28|2816.15|2816.15|2816.28|2816.28|2816.15|2816.15|0
1724406230000|2024-08-23 09:43:50|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1724406300000|2024-08-23 09:45:00|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1724406310000|2024-08-23 09:45:10|2817.04|2817.04|2817.23|2817.23|2817.23|2817.23|2817.04|2817.04|0
1724406320000|2024-08-23 09:45:20|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1724406350000|2024-08-23 09:45:50|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|0
1724406370000|2024-08-23 09:46:10|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1724406400000|2024-08-23 09:46:40|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1724406460000|2024-08-23 09:47:40|2817.85|2817.85|2817.85|2817.85|2817.93|2817.93|2817.85|2817.85|0
1724406470000|2024-08-23 09:47:50|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1724406480000|2024-08-23 09:48:00|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|0
1724406510000|2024-08-23 09:48:30|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1724406520000|2024-08-23 09:48:40|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1724406560000|2024-08-23 09:49:20|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1724406570000|2024-08-23 09:49:30|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1724406650000|2024-08-23 09:50:50|2818.03|2818.03|2818.16|2818.16|2818.16|2818.16|2818.03|2818.03|0
1724406740000|2024-08-23 09:52:20|2818.35|2818.35|2818.35|2818.35|2818.48|2818.48|2818.35|2818.35|0
1724406750000|2024-08-23 09:52:30|2818.48|2818.48|2818.61|2818.61|2818.81|2818.81|2818.35|2818.35|0
1724406760000|2024-08-23 09:52:40|2818.81|2818.81|2818.61|2818.61|2818.81|2818.81|2818.48|2818.48|0
1724406780000|2024-08-23 09:53:00|2818.74|2818.74|2818.61|2818.61|2818.81|2818.81|2818.61|2818.61|0
1724406790000|2024-08-23 09:53:10|2818.87|2818.87|2818.87|2818.87|2819|2819|2818.81|2818.81|0
1724406800000|2024-08-23 09:53:20|2818.81|2818.81|2819.07|2819.07|2819.07|2819.07|2818.81|2818.81|0
1724406810000|2024-08-23 09:53:30|2819.13|2819.13|2818.81|2818.81|2819.2|2819.2|2818.74|2818.74|0
1724406830000|2024-08-23 09:53:50|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1724406850000|2024-08-23 09:54:10|2819.05|2819.05|2818.57|2818.57|2819.05|2819.05|2818.57|2818.57|0
1724407010000|2024-08-23 09:56:50|2818.39|2818.39|2818.46|2818.46|2818.46|2818.46|2818.39|2818.39|0
1724407020000|2024-08-23 09:57:00|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1724407040000|2024-08-23 09:57:20|2818.26|2818.26|2818.2|2818.2|2818.26|2818.26|2818.2|2818.2|0
1724407060000|2024-08-23 09:57:40|2818.13|2818.13|2818.07|2818.07|2818.13|2818.13|2818.07|2818.07|0
1724407100000|2024-08-23 09:58:20|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1724407130000|2024-08-23 09:58:50|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1724407140000|2024-08-23 09:59:00|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1724407170000|2024-08-23 09:59:30|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1724407180000|2024-08-23 09:59:40|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1724407200000|2024-08-23 10:00:00|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1724407210000|2024-08-23 10:00:10|2817.81|2817.81|2817.81|2817.81|2817.87|2817.87|2817.81|2817.81|0
1724407220000|2024-08-23 10:00:20|2817.87|2817.87|2817.81|2817.81|2817.87|2817.87|2817.81|2817.81|0
1724407230000|2024-08-23 10:00:30|2817.94|2817.94|2817.81|2817.81|2817.94|2817.94|2817.81|2817.81|0
1724407240000|2024-08-23 10:00:40|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1724407250000|2024-08-23 10:00:50|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1724407260000|2024-08-23 10:01:00|2818.09|2818.09|2818.03|2818.03|2818.09|2818.09|2818.03|2818.03|0
1724407270000|2024-08-23 10:01:10|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.03|2818.03|0
1724407280000|2024-08-23 10:01:20|2818.19|2818.19|2818.84|2818.84|2818.84|2818.84|2818.12|2818.12|0
1724407290000|2024-08-23 10:01:30|2818.87|2818.87|2819|2819|2819|2819|2818.87|2818.87|0
1724407300000|2024-08-23 10:01:40|2818.94|2818.94|2818.87|2818.87|2818.94|2818.94|2818.87|2818.87|0
1724407310000|2024-08-23 10:01:50|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1724407320000|2024-08-23 10:02:00|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1724407330000|2024-08-23 10:02:10|2819.7|2819.7|2819.9|2819.9|2819.96|2819.96|2819.51|2819.51|0
1724407340000|2024-08-23 10:02:20|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1724407350000|2024-08-23 10:02:30|2820.22|2820.22|2820.9|2820.9|2820.9|2820.9|2819.83|2819.83|0
1724407360000|2024-08-23 10:02:40|2820.96|2820.96|2821.26|2821.26|2821.26|2821.26|2820.96|2820.96|0
1724407370000|2024-08-23 10:02:50|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1724407380000|2024-08-23 10:03:00|2821.19|2821.19|2821.26|2821.26|2821.26|2821.26|2821.19|2821.19|0
1724407400000|2024-08-23 10:03:20|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1724407440000|2024-08-23 10:04:00|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|0
1724407450000|2024-08-23 10:04:10|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1724407490000|2024-08-23 10:04:50|2820.94|2820.94|2820.74|2820.74|2820.94|2820.94|2820.74|2820.74|0
1724407540000|2024-08-23 10:05:40|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1724407560000|2024-08-23 10:06:00|2821|2821|2821.26|2821.26|2821.26|2821.26|2821|2821|0
1724407570000|2024-08-23 10:06:10|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1724407610000|2024-08-23 10:06:50|2821.17|2821.17|2821.36|2821.36|2821.36|2821.36|2821.17|2821.17|0
1724407620000|2024-08-23 10:07:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1724407630000|2024-08-23 10:07:10|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1724407670000|2024-08-23 10:07:50|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1724407680000|2024-08-23 10:08:00|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1724407690000|2024-08-23 10:08:10|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1724407750000|2024-08-23 10:09:10|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1724407780000|2024-08-23 10:09:40|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1724407900000|2024-08-23 10:11:40|2821.28|2821.28|2821.47|2821.47|2821.47|2821.47|2821.21|2821.21|0
1724407950000|2024-08-23 10:12:30|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1724407970000|2024-08-23 10:12:50|2821.47|2821.47|2821.34|2821.34|2821.47|2821.47|2821.21|2821.21|0
1724407980000|2024-08-23 10:13:00|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1724407990000|2024-08-23 10:13:10|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1724408070000|2024-08-23 10:14:30|2821.44|2821.44|2821.31|2821.31|2821.44|2821.44|2821.31|2821.31|0
1724408130000|2024-08-23 10:15:30|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1724408170000|2024-08-23 10:16:10|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2820.96|2820.96|0
1724408190000|2024-08-23 10:16:30|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1724408240000|2024-08-23 10:17:20|2820.55|2820.55|2820.35|2820.35|2820.55|2820.55|2820.35|2820.35|0
1724408250000|2024-08-23 10:17:30|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1724408270000|2024-08-23 10:17:50|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1724408390000|2024-08-23 10:19:50|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1724408400000|2024-08-23 10:20:00|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1724408420000|2024-08-23 10:20:20|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1724408500000|2024-08-23 10:21:40|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1724408600000|2024-08-23 10:23:20|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1724408610000|2024-08-23 10:23:30|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1724408620000|2024-08-23 10:23:40|2819.92|2819.92|2819.97|2819.97|2819.97|2819.97|2819.85|2819.85|0
1724408650000|2024-08-23 10:24:10|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1724408660000|2024-08-23 10:24:20|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1724408670000|2024-08-23 10:24:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1724408700000|2024-08-23 10:25:00|2819.97|2819.97|2820.1|2820.1|2820.1|2820.1|2819.97|2819.97|0
1724408740000|2024-08-23 10:25:40|2820.03|2820.03|2819.97|2819.97|2820.03|2820.03|2819.97|2819.97|0
1724408760000|2024-08-23 10:26:00|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1724408780000|2024-08-23 10:26:20|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1724408790000|2024-08-23 10:26:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1724408800000|2024-08-23 10:26:40|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1724408820000|2024-08-23 10:27:00|2820.03|2820.03|2820.09|2820.09|2820.09|2820.09|2820.03|2820.03|0
1724408830000|2024-08-23 10:27:10|2820.51|2820.51|2820.57|2820.57|2820.64|2820.64|2820.51|2820.51|0
1724408840000|2024-08-23 10:27:20|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1724408850000|2024-08-23 10:27:30|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1724408870000|2024-08-23 10:27:50|2820.7|2820.7|2820.77|2820.77|2820.77|2820.77|2820.7|2820.7|0
1724408890000|2024-08-23 10:28:10|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1724408930000|2024-08-23 10:28:50|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1724408940000|2024-08-23 10:29:00|2822.24|2822.24|2822.21|2822.21|2822.24|2822.24|2822.21|2822.21|0
1724408950000|2024-08-23 10:29:10|2822.14|2822.14|2822.1|2822.1|2822.14|2822.14|2822.1|2822.1|0
1724408960000|2024-08-23 10:29:20|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1724409000000|2024-08-23 10:30:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1724409080000|2024-08-23 10:31:20|2822.17|2822.17|2822.04|2822.04|2822.17|2822.17|2822.04|2822.04|0
1724409090000|2024-08-23 10:31:30|2822.11|2822.11|2821.91|2821.91|2822.11|2822.11|2821.91|2821.91|0
1724409160000|2024-08-23 10:32:40|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1724409170000|2024-08-23 10:32:50|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1724409180000|2024-08-23 10:33:00|2821.91|2821.91|2821.85|2821.85|2821.91|2821.91|2821.85|2821.85|0
1724409230000|2024-08-23 10:33:50|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1724409250000|2024-08-23 10:34:10|2822.33|2822.33|2822.71|2822.71|2822.71|2822.71|2822.33|2822.33|0
1724409260000|2024-08-23 10:34:20|2822.84|2822.84|2823.25|2823.25|2823.25|2823.25|2822.84|2822.84|0
1724409310000|2024-08-23 10:35:10|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1724409320000|2024-08-23 10:35:20|2823.03|2823.03|2822.55|2822.55|2823.03|2823.03|2822.55|2822.55|0
1724409380000|2024-08-23 10:36:20|2823.07|2823.07|2823.26|2823.26|2823.26|2823.26|2823.07|2823.07|0
1724409400000|2024-08-23 10:36:40|2823.43|2823.43|2823.77|2823.77|2823.77|2823.77|2823.43|2823.43|0
1724409440000|2024-08-23 10:37:20|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1724409450000|2024-08-23 10:37:30|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1724409500000|2024-08-23 10:38:20|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1724409530000|2024-08-23 10:38:50|2823.34|2823.34|2823.15|2823.15|2823.34|2823.34|2823.15|2823.15|0
1724409550000|2024-08-23 10:39:10|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1724409600000|2024-08-23 10:40:00|2823.17|2823.17|2823.36|2823.36|2823.36|2823.36|2823.17|2823.17|0
1724409640000|2024-08-23 10:40:40|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1724409700000|2024-08-23 10:41:40|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1724409710000|2024-08-23 10:41:50|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1724409760000|2024-08-23 10:42:40|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1724409770000|2024-08-23 10:42:50|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1724409780000|2024-08-23 10:43:00|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1724409790000|2024-08-23 10:43:10|2824.25|2824.25|2824.16|2824.16|2824.25|2824.25|2824.16|2824.16|0
1724409870000|2024-08-23 10:44:30|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1724409880000|2024-08-23 10:44:40|2823.9|2823.9|2823.58|2823.58|2823.99|2823.99|2823.58|2823.58|0
1724409930000|2024-08-23 10:45:30|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1724410010000|2024-08-23 10:46:50|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1724410020000|2024-08-23 10:47:00|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1724410030000|2024-08-23 10:47:10|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1724410040000|2024-08-23 10:47:20|2823.51|2823.51|2822.83|2822.83|2823.51|2823.51|2822.83|2822.83|0
1724410060000|2024-08-23 10:47:40|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1724410140000|2024-08-23 10:49:00|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1724410150000|2024-08-23 10:49:10|2823.05|2823.05|2823.46|2823.46|2823.46|2823.46|2823.05|2823.05|0
1724410190000|2024-08-23 10:49:50|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1724410210000|2024-08-23 10:50:10|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1724410220000|2024-08-23 10:50:20|2823.4|2823.4|2823.33|2823.33|2823.4|2823.4|2823.33|2823.33|0
1724410230000|2024-08-23 10:50:30|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1724410240000|2024-08-23 10:50:40|2823.33|2823.33|2823.68|2823.68|2823.68|2823.68|2823.33|2823.33|0
1724410260000|2024-08-23 10:51:00|2823.59|2823.59|2823.51|2823.51|2823.59|2823.59|2823.51|2823.51|0
1724410280000|2024-08-23 10:51:20|2823.33|2823.33|2823.16|2823.16|2823.42|2823.42|2823.16|2823.16|0
1724410330000|2024-08-23 10:52:10|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1724410390000|2024-08-23 10:53:10|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1724410470000|2024-08-23 10:54:30|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|0
1724410520000|2024-08-23 10:55:20|2823.05|2823.05|2823.24|2823.24|2823.24|2823.24|2823.05|2823.05|0
1724410550000|2024-08-23 10:55:50|2823.37|2823.37|2823.34|2823.34|2823.37|2823.37|2823.24|2823.24|0
1724410570000|2024-08-23 10:56:10|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1724410580000|2024-08-23 10:56:20|2823.25|2823.25|2823.16|2823.16|2823.25|2823.25|2823.16|2823.16|0
1724410590000|2024-08-23 10:56:30|2822.99|2822.99|2823.16|2823.16|2823.16|2823.16|2822.99|2822.99|0
1724410630000|2024-08-23 10:57:10|2823.08|2823.08|2823.33|2823.33|2823.33|2823.33|2823.08|2823.08|0
1724410650000|2024-08-23 10:57:30|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1724410680000|2024-08-23 10:58:00|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1724410700000|2024-08-23 10:58:20|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1724410720000|2024-08-23 10:58:40|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1724410750000|2024-08-23 10:59:10|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1724410790000|2024-08-23 10:59:50|2824.03|2824.03|2824.22|2824.22|2824.22|2824.22|2824.03|2824.03|0
1724410800000|2024-08-23 11:00:00|2824.16|2824.16|2823.9|2823.9|2824.16|2824.16|2823.9|2823.9|0
1724410810000|2024-08-23 11:00:10|2824.16|2824.16|2824.35|2824.35|2824.35|2824.35|2824.16|2824.16|0
1724410860000|2024-08-23 11:01:00|2824.53|2824.53|2824.7|2824.7|2824.7|2824.7|2824.53|2824.53|0
1724410870000|2024-08-23 11:01:10|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1724410890000|2024-08-23 11:01:30|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1724410920000|2024-08-23 11:02:00|2825.29|2825.29|2825.03|2825.03|2825.29|2825.29|2825.03|2825.03|0
1724410930000|2024-08-23 11:02:10|2824.61|2824.61|2824.2|2824.2|2824.61|2824.61|2824.2|2824.2|0
1724410960000|2024-08-23 11:02:40|2824.39|2824.39|2824.36|2824.36|2824.39|2824.39|2824.36|2824.36|0
1724410970000|2024-08-23 11:02:50|2824.55|2824.55|2826.47|2826.47|2826.47|2826.47|2824.55|2824.55|0
1724410980000|2024-08-23 11:03:00|2826.51|2826.51|2826.71|2826.71|2826.71|2826.71|2826.51|2826.51|0
1724410990000|2024-08-23 11:03:10|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1724411070000|2024-08-23 11:04:30|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|0
1724411080000|2024-08-23 11:04:40|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1724411090000|2024-08-23 11:04:50|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1724411130000|2024-08-23 11:05:30|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1724411140000|2024-08-23 11:05:40|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|0
1724411210000|2024-08-23 11:06:50|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1724411220000|2024-08-23 11:07:00|2825.81|2825.81|2825.87|2825.87|2825.87|2825.87|2825.81|2825.81|0
1724411230000|2024-08-23 11:07:10|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1724411290000|2024-08-23 11:08:10|2825.87|2825.87|2825.94|2825.94|2825.94|2825.94|2825.87|2825.87|0
1724411330000|2024-08-23 11:08:50|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1724411360000|2024-08-23 11:09:20|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1724411400000|2024-08-23 11:10:00|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1724411410000|2024-08-23 11:10:10|2825.55|2825.55|2824.95|2824.95|2825.74|2825.74|2824.95|2824.95|0
1724411420000|2024-08-23 11:10:20|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1724411430000|2024-08-23 11:10:30|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1724411440000|2024-08-23 11:10:40|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1724411520000|2024-08-23 11:12:00|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1724411540000|2024-08-23 11:12:20|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1724411590000|2024-08-23 11:13:10|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1724411600000|2024-08-23 11:13:20|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1724411610000|2024-08-23 11:13:30|2824.38|2824.38|2824.51|2824.51|2824.51|2824.51|2824.38|2824.38|0
1724411630000|2024-08-23 11:13:50|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|0
1724411660000|2024-08-23 11:14:20|2824.68|2824.68|2824.6|2824.6|2824.68|2824.68|2824.6|2824.6|0
1724411670000|2024-08-23 11:14:30|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1724411770000|2024-08-23 11:16:10|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|0
1724411780000|2024-08-23 11:16:20|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|0
1724411860000|2024-08-23 11:17:40|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1724411900000|2024-08-23 11:18:20|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1724411910000|2024-08-23 11:18:30|2825.93|2825.93|2825.69|2825.69|2825.93|2825.93|2825.69|2825.69|0
1724411950000|2024-08-23 11:19:10|2825.56|2825.56|2825.68|2825.68|2825.68|2825.68|2825.56|2825.56|0
1724412010000|2024-08-23 11:20:10|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1724412020000|2024-08-23 11:20:20|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1724412030000|2024-08-23 11:20:30|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1724412040000|2024-08-23 11:20:40|2824.85|2824.85|2824.93|2824.93|2824.93|2824.93|2824.85|2824.85|0
1724412060000|2024-08-23 11:21:00|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1724412080000|2024-08-23 11:21:20|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1724412090000|2024-08-23 11:21:30|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1724412140000|2024-08-23 11:22:20|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1724412180000|2024-08-23 11:23:00|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|0
1724412190000|2024-08-23 11:23:10|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1724412230000|2024-08-23 11:23:50|2824.52|2824.52|2824.6|2824.6|2824.6|2824.6|2824.52|2824.52|0
1724412250000|2024-08-23 11:24:10|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1724412280000|2024-08-23 11:24:40|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1724412300000|2024-08-23 11:25:00|2824.8|2824.8|2824.42|2824.42|2824.8|2824.8|2824.42|2824.42|0
1724412320000|2024-08-23 11:25:20|2824.59|2824.59|2824.93|2824.93|2824.93|2824.93|2824.59|2824.59|0
1724412370000|2024-08-23 11:26:10|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1724412410000|2024-08-23 11:26:50|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1724412420000|2024-08-23 11:27:00|2825.38|2825.38|2825.3|2825.3|2825.38|2825.38|2825.3|2825.3|0
1724412430000|2024-08-23 11:27:10|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1724412480000|2024-08-23 11:28:00|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|0
1724412520000|2024-08-23 11:28:40|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1724412560000|2024-08-23 11:29:20|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1724412590000|2024-08-23 11:29:50|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1724412620000|2024-08-23 11:30:20|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1724412660000|2024-08-23 11:31:00|2825.43|2825.43|2825.3|2825.3|2825.43|2825.43|2825.3|2825.3|0
1724412820000|2024-08-23 11:33:40|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|0
1724412830000|2024-08-23 11:33:50|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1724412860000|2024-08-23 11:34:20|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1724412880000|2024-08-23 11:34:40|2825.82|2825.82|2825.43|2825.43|2825.82|2825.82|2825.43|2825.43|0
1724412910000|2024-08-23 11:35:10|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|0
1724412940000|2024-08-23 11:35:40|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|0
1724412960000|2024-08-23 11:36:00|2825.28|2825.28|2825.19|2825.19|2825.28|2825.28|2825.19|2825.19|0
1724413010000|2024-08-23 11:36:50|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1724413050000|2024-08-23 11:37:30|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1724413080000|2024-08-23 11:38:00|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1724413170000|2024-08-23 11:39:30|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|0
1724413190000|2024-08-23 11:39:50|2824.41|2824.41|2824.54|2824.54|2824.54|2824.54|2824.41|2824.41|0
1724413210000|2024-08-23 11:40:10|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1724413280000|2024-08-23 11:41:20|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|0
1724413350000|2024-08-23 11:42:30|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1724413360000|2024-08-23 11:42:40|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|0
1724413400000|2024-08-23 11:43:20|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1724413410000|2024-08-23 11:43:30|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1724413470000|2024-08-23 11:44:30|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1724413520000|2024-08-23 11:45:20|2824.63|2824.63|2824.27|2824.27|2824.63|2824.63|2824.27|2824.27|0
1724413540000|2024-08-23 11:45:40|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1724413550000|2024-08-23 11:45:50|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1724413560000|2024-08-23 11:46:00|2823.82|2823.82|2823.56|2823.56|2823.82|2823.82|2823.56|2823.56|0
1724413570000|2024-08-23 11:46:10|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1724413590000|2024-08-23 11:46:30|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1724413610000|2024-08-23 11:46:50|2823.73|2823.73|2823.64|2823.64|2823.73|2823.73|2823.64|2823.64|0
1724413630000|2024-08-23 11:47:10|2823.45|2823.45|2823.54|2823.54|2823.54|2823.54|2823.45|2823.45|0
1724413650000|2024-08-23 11:47:30|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1724413660000|2024-08-23 11:47:40|2823.72|2823.72|2824.52|2824.52|2824.52|2824.52|2823.72|2823.72|0
1724413680000|2024-08-23 11:48:00|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1724413750000|2024-08-23 11:49:10|2823.93|2823.93|2824.35|2824.35|2824.35|2824.35|2823.93|2823.93|0
1724413790000|2024-08-23 11:49:50|2824.61|2824.61|2824.43|2824.43|2824.61|2824.61|2824.43|2824.43|0
1724413810000|2024-08-23 11:50:10|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1724413840000|2024-08-23 11:50:40|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1724413870000|2024-08-23 11:51:10|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1724414000000|2024-08-23 11:53:20|2824|2824|2823.8|2823.8|2824|2824|2823.8|2823.8|0
1724414010000|2024-08-23 11:53:30|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1724414030000|2024-08-23 11:53:50|2823.49|2823.49|2822.81|2822.81|2823.49|2823.49|2822.81|2822.81|0
1724414080000|2024-08-23 11:54:40|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|0
1724414090000|2024-08-23 11:54:50|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1724414100000|2024-08-23 11:55:00|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1724414130000|2024-08-23 11:55:30|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1724414180000|2024-08-23 11:56:20|2823.03|2823.03|2823.12|2823.12|2823.12|2823.12|2823.03|2823.03|0
1724414190000|2024-08-23 11:56:30|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1724414240000|2024-08-23 11:57:20|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1724414250000|2024-08-23 11:57:30|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1724414270000|2024-08-23 11:57:50|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1724414390000|2024-08-23 11:59:50|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1724414410000|2024-08-23 12:00:10|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1724414420000|2024-08-23 12:00:20|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1724414430000|2024-08-23 12:00:30|2823.65|2823.65|2823.74|2823.74|2823.74|2823.74|2823.65|2823.65|0
1724414440000|2024-08-23 12:00:40|2823.77|2823.77|2824.04|2824.04|2824.04|2824.04|2823.77|2823.77|0
1724414450000|2024-08-23 12:00:50|2823.97|2823.97|2824.11|2824.11|2824.11|2824.11|2823.97|2823.97|0
1724414500000|2024-08-23 12:01:40|2824.17|2824.17|2824.53|2824.53|2824.53|2824.53|2824.17|2824.17|0
1724414550000|2024-08-23 12:02:30|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|0
1724414570000|2024-08-23 12:02:50|2824.74|2824.74|2824.68|2824.68|2824.74|2824.74|2824.68|2824.68|0
1724414630000|2024-08-23 12:03:50|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1724414660000|2024-08-23 12:04:20|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1724414700000|2024-08-23 12:05:00|2824.29|2824.29|2824.38|2824.38|2824.38|2824.38|2824.29|2824.29|0
1724414770000|2024-08-23 12:06:10|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1724414800000|2024-08-23 12:06:40|2824.66|2824.66|2824.47|2824.47|2824.66|2824.66|2824.47|2824.47|0
1724414810000|2024-08-23 12:06:50|2824.53|2824.53|2825.38|2825.38|2825.38|2825.38|2824.53|2824.53|0
1724414830000|2024-08-23 12:07:10|2825.55|2825.55|2825.64|2825.64|2825.81|2825.81|2825.55|2825.55|0
1724414840000|2024-08-23 12:07:20|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1724414860000|2024-08-23 12:07:40|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1724414870000|2024-08-23 12:07:50|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1724414880000|2024-08-23 12:08:00|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1724414930000|2024-08-23 12:08:50|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1724414940000|2024-08-23 12:09:00|2825.59|2825.59|2825.85|2825.85|2825.85|2825.85|2825.59|2825.59|0
1724415000000|2024-08-23 12:10:00|2825.66|2825.66|2825.62|2825.62|2825.66|2825.66|2825.53|2825.53|0
1724415010000|2024-08-23 12:10:10|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1724415070000|2024-08-23 12:11:10|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1724415080000|2024-08-23 12:11:20|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|0
1724415100000|2024-08-23 12:11:40|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1724415120000|2024-08-23 12:12:00|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1724415170000|2024-08-23 12:12:50|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1724415180000|2024-08-23 12:13:00|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|0
1724415190000|2024-08-23 12:13:10|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1724415320000|2024-08-23 12:15:20|2826.22|2826.22|2826.31|2826.31|2826.31|2826.31|2826.22|2826.22|0
1724415400000|2024-08-23 12:16:40|2826.49|2826.49|2826.58|2826.58|2826.58|2826.58|2826.49|2826.49|0
1724415410000|2024-08-23 12:16:50|2826.41|2826.41|2826.41|2826.41|2826.54|2826.54|2826.41|2826.41|0
1724415460000|2024-08-23 12:17:40|2826.49|2826.49|2826.41|2826.41|2826.58|2826.58|2826.41|2826.41|0
1724415500000|2024-08-23 12:18:20|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1724415550000|2024-08-23 12:19:10|2826.34|2826.34|2826.52|2826.52|2826.52|2826.52|2826.34|2826.34|0
1724415570000|2024-08-23 12:19:30|2826.46|2826.46|2826.63|2826.63|2826.63|2826.63|2826.46|2826.46|0
1724415590000|2024-08-23 12:19:50|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|0
1724415610000|2024-08-23 12:20:10|2826.65|2826.65|2827|2827|2827.04|2827.04|2826.65|2826.65|0
1724415620000|2024-08-23 12:20:20|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1724415640000|2024-08-23 12:20:40|2827.26|2827.26|2827.16|2827.16|2827.26|2827.26|2827.16|2827.16|0
1724415670000|2024-08-23 12:21:10|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1724415690000|2024-08-23 12:21:30|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1724415760000|2024-08-23 12:22:40|2827.53|2827.53|2828.01|2828.01|2828.01|2828.01|2827.53|2827.53|0
1724415770000|2024-08-23 12:22:50|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1724415840000|2024-08-23 12:24:00|2827.98|2827.98|2828.32|2828.32|2828.32|2828.32|2827.98|2827.98|0
1724415910000|2024-08-23 12:25:10|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1724415920000|2024-08-23 12:25:20|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1724415940000|2024-08-23 12:25:40|2828.99|2828.99|2828.91|2828.91|2828.99|2828.99|2828.91|2828.91|0
1724415960000|2024-08-23 12:26:00|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1724415980000|2024-08-23 12:26:20|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1724416010000|2024-08-23 12:26:50|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|0
1724416040000|2024-08-23 12:27:20|2827.86|2827.86|2827.77|2827.77|2827.86|2827.86|2827.77|2827.77|0
1724416050000|2024-08-23 12:27:30|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1724416110000|2024-08-23 12:28:30|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1724416210000|2024-08-23 12:30:10|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1724416230000|2024-08-23 12:30:30|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1724416260000|2024-08-23 12:31:00|2828.06|2828.06|2828.32|2828.32|2828.32|2828.32|2828.06|2828.06|0
1724416330000|2024-08-23 12:32:10|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1724416340000|2024-08-23 12:32:20|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1724416350000|2024-08-23 12:32:30|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1724416360000|2024-08-23 12:32:40|2827.94|2827.94|2827.77|2827.77|2827.94|2827.94|2827.77|2827.77|0
1724416370000|2024-08-23 12:32:50|2827.68|2827.68|2827.77|2827.77|2827.77|2827.77|2827.68|2827.68|0
1724416540000|2024-08-23 12:35:40|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1724416550000|2024-08-23 12:35:50|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|0
1724416560000|2024-08-23 12:36:00|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1724416600000|2024-08-23 12:36:40|2827.32|2827.32|2827.23|2827.23|2827.32|2827.32|2827.14|2827.14|0
1724416650000|2024-08-23 12:37:30|2827.29|2827.29|2827.12|2827.12|2827.29|2827.29|2827.12|2827.12|0
1724416670000|2024-08-23 12:37:50|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1724416710000|2024-08-23 12:38:30|2827.27|2827.27|2827.44|2827.44|2827.44|2827.44|2827.27|2827.27|0
1724416760000|2024-08-23 12:39:20|2827.53|2827.53|2827.79|2827.79|2827.79|2827.79|2827.53|2827.53|0
1724416790000|2024-08-23 12:39:50|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|0
1724416800000|2024-08-23 12:40:00|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1724416820000|2024-08-23 12:40:20|2827.73|2827.73|2827.86|2827.86|2827.86|2827.86|2827.73|2827.73|0
1724416890000|2024-08-23 12:41:30|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1724416920000|2024-08-23 12:42:00|2828.4|2828.4|2828.66|2828.66|2828.79|2828.79|2828.4|2828.4|0
1724417020000|2024-08-23 12:43:40|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1724417030000|2024-08-23 12:43:50|2828.77|2828.77|2828.77|2828.77|2828.85|2828.85|2828.77|2828.77|0
1724417040000|2024-08-23 12:44:00|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1724417070000|2024-08-23 12:44:30|2828.61|2828.61|2828.79|2828.79|2828.79|2828.79|2828.61|2828.61|0
1724417080000|2024-08-23 12:44:40|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1724417090000|2024-08-23 12:44:50|2827.96|2827.96|2828.09|2828.09|2828.09|2828.09|2827.96|2827.96|0
1724417120000|2024-08-23 12:45:20|2828.22|2828.22|2828.37|2828.37|2828.63|2828.63|2828.22|2828.22|0
1724417140000|2024-08-23 12:45:40|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1724417170000|2024-08-23 12:46:10|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1724417180000|2024-08-23 12:46:20|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1724417220000|2024-08-23 12:47:00|2829.44|2829.44|2829.62|2829.62|2829.62|2829.62|2829.44|2829.44|0
1724417230000|2024-08-23 12:47:10|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1724417280000|2024-08-23 12:48:00|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1724417290000|2024-08-23 12:48:10|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|0
1724417300000|2024-08-23 12:48:20|2829.92|2829.92|2830.37|2830.37|2830.37|2830.37|2829.92|2829.92|0
1724417310000|2024-08-23 12:48:30|2830.43|2830.43|2830.24|2830.24|2830.43|2830.43|2830.24|2830.24|0
1724417320000|2024-08-23 12:48:40|2830.5|2830.5|2830.76|2830.76|2830.76|2830.76|2830.5|2830.5|0
1724417330000|2024-08-23 12:48:50|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.58|2830.58|0
1724417350000|2024-08-23 12:49:10|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1724417400000|2024-08-23 12:50:00|2830.45|2830.45|2830.79|2830.79|2830.79|2830.79|2830.45|2830.45|0
1724417410000|2024-08-23 12:50:10|2830.71|2830.71|2831.23|2831.23|2831.23|2831.23|2830.71|2830.71|0
1724417420000|2024-08-23 12:50:20|2831.57|2831.57|2832.02|2832.02|2832.02|2832.02|2831.57|2831.57|0
1724417430000|2024-08-23 12:50:30|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1724417440000|2024-08-23 12:50:40|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1724417450000|2024-08-23 12:50:50|2831.87|2831.87|2832.22|2832.22|2832.22|2832.22|2831.87|2831.87|0
1724417460000|2024-08-23 12:51:00|2833.08|2833.08|2832.04|2832.04|2833.08|2833.08|2832.04|2832.04|0
1724417470000|2024-08-23 12:51:10|2831.79|2831.79|2831.87|2831.87|2832.04|2832.04|2831.7|2831.7|0
1724417490000|2024-08-23 12:51:30|2831.74|2831.74|2831.22|2831.22|2831.74|2831.74|2831.22|2831.22|0
1724417530000|2024-08-23 12:52:10|2831.29|2831.29|2831.42|2831.42|2831.42|2831.42|2831.29|2831.29|0
1724417590000|2024-08-23 12:53:10|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1724417610000|2024-08-23 12:53:30|2831.42|2831.42|2831.33|2831.33|2831.42|2831.42|2831.33|2831.33|0
1724417620000|2024-08-23 12:53:40|2831.07|2831.07|2830.9|2830.9|2831.07|2831.07|2830.9|2830.9|0
1724417630000|2024-08-23 12:53:50|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1724417640000|2024-08-23 12:54:00|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|0
1724417690000|2024-08-23 12:54:50|2830.37|2830.37|2830.46|2830.46|2830.46|2830.46|2830.37|2830.37|0
1724417730000|2024-08-23 12:55:30|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|0
1724417740000|2024-08-23 12:55:40|2830.63|2830.63|2830.63|2830.63|2830.8|2830.8|2830.63|2830.63|0
1724417750000|2024-08-23 12:55:50|2830.46|2830.46|2830.63|2830.63|2830.63|2830.63|2830.37|2830.37|0
1724417840000|2024-08-23 12:57:20|2830.37|2830.37|2830.8|2830.8|2830.8|2830.8|2830.37|2830.37|0
1724417870000|2024-08-23 12:57:50|2831.01|2831.01|2831.74|2831.74|2831.74|2831.74|2831.01|2831.01|0
1724417880000|2024-08-23 12:58:00|2831.65|2831.65|2831.83|2831.83|2831.83|2831.83|2831.65|2831.65|0
1724417890000|2024-08-23 12:58:10|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1724417900000|2024-08-23 12:58:20|2831.96|2831.96|2831.87|2831.87|2831.96|2831.96|2831.87|2831.87|0
1724417930000|2024-08-23 12:58:50|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1724417940000|2024-08-23 12:59:00|2832.02|2832.02|2832.2|2832.2|2832.2|2832.2|2832.02|2832.02|0
1724417950000|2024-08-23 12:59:10|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1724417980000|2024-08-23 12:59:40|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1724417990000|2024-08-23 12:59:50|2832.1|2832.1|2832.04|2832.04|2832.1|2832.1|2832.04|2832.04|0
1724418000000|2024-08-23 13:00:00|2832.21|2832.21|2832.28|2832.28|2832.28|2832.28|2832.21|2832.21|0
1724418060000|2024-08-23 13:01:00|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1724418080000|2024-08-23 13:01:20|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1724418090000|2024-08-23 13:01:30|2831.58|2831.58|2831.76|2831.76|2831.76|2831.76|2831.58|2831.58|0
1724418160000|2024-08-23 13:02:40|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1724418170000|2024-08-23 13:02:50|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1724418220000|2024-08-23 13:03:40|2832.59|2832.59|2832.76|2832.76|2832.76|2832.76|2832.59|2832.59|0
1724418250000|2024-08-23 13:04:10|2833.3|2833.3|2833.13|2833.13|2833.3|2833.3|2833.13|2833.13|0
1724418260000|2024-08-23 13:04:20|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1724418270000|2024-08-23 13:04:30|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724418300000|2024-08-23 13:05:00|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1724418340000|2024-08-23 13:05:40|2833.73|2833.73|2833.69|2833.69|2833.73|2833.73|2833.43|2833.43|0
1724418350000|2024-08-23 13:05:50|2833.62|2833.62|2833.62|2833.62|2833.65|2833.65|2833.58|2833.58|0
1724418360000|2024-08-23 13:06:00|2833.68|2833.68|2833.64|2833.64|2833.68|2833.68|2833.64|2833.64|0
1724418370000|2024-08-23 13:06:10|2833.9|2833.9|2833.99|2833.99|2833.99|2833.99|2833.9|2833.9|0
1724418430000|2024-08-23 13:07:10|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1724418440000|2024-08-23 13:07:20|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1724418480000|2024-08-23 13:08:00|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1724418490000|2024-08-23 13:08:10|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1724418520000|2024-08-23 13:08:40|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1724418530000|2024-08-23 13:08:50|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724418560000|2024-08-23 13:09:20|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1724418570000|2024-08-23 13:09:30|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1724418580000|2024-08-23 13:09:40|2834.23|2834.23|2834.59|2834.59|2834.59|2834.59|2834.23|2834.23|0
1724418590000|2024-08-23 13:09:50|2834.34|2834.34|2834.72|2834.72|2834.72|2834.72|2834.34|2834.34|0
1724418600000|2024-08-23 13:10:00|2834.59|2834.59|2833.9|2833.9|2834.59|2834.59|2833.81|2833.81|0
1724418610000|2024-08-23 13:10:10|2833.77|2833.77|2834.09|2834.09|2834.09|2834.09|2833.77|2833.77|0
1724418630000|2024-08-23 13:10:30|2834.18|2834.18|2834.07|2834.07|2834.18|2834.18|2834.07|2834.07|0
1724418640000|2024-08-23 13:10:40|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1724418650000|2024-08-23 13:10:50|2833.94|2833.94|2834.01|2834.01|2834.01|2834.01|2833.94|2833.94|0
1724418740000|2024-08-23 13:12:20|2834.05|2834.05|2834.01|2834.01|2834.05|2834.05|2834.01|2834.01|0
1724418750000|2024-08-23 13:12:30|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1724418810000|2024-08-23 13:13:30|2834.1|2834.1|2834.17|2834.17|2834.17|2834.17|2834.1|2834.1|0
1724418890000|2024-08-23 13:14:50|2834.4|2834.4|2834.52|2834.52|2834.52|2834.52|2834.4|2834.4|0
1724418910000|2024-08-23 13:15:10|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1724418930000|2024-08-23 13:15:30|2834.79|2834.79|2834.71|2834.71|2834.79|2834.79|2834.71|2834.71|0
1724418970000|2024-08-23 13:16:10|2834.82|2834.82|2834.91|2834.91|2834.91|2834.91|2834.82|2834.82|0
1724419000000|2024-08-23 13:16:40|2834.97|2834.97|2835.39|2835.39|2835.39|2835.39|2834.97|2834.97|0
1724419010000|2024-08-23 13:16:50|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1724419070000|2024-08-23 13:17:50|2835.06|2835.06|2834.87|2834.87|2835.06|2835.06|2834.87|2834.87|0
1724419080000|2024-08-23 13:18:00|2835.3|2835.3|2836.08|2836.08|2836.15|2836.15|2835.3|2835.3|0
1724419090000|2024-08-23 13:18:10|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1724419120000|2024-08-23 13:18:40|2836.08|2836.08|2835.91|2835.91|2836.08|2836.08|2835.91|2835.91|0
1724419140000|2024-08-23 13:19:00|2835.65|2835.65|2835.74|2835.74|2835.74|2835.74|2835.65|2835.65|0
1724419190000|2024-08-23 13:19:50|2835.8|2835.8|2835.68|2835.68|2835.87|2835.87|2835.68|2835.68|0
1724419210000|2024-08-23 13:20:10|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1724419220000|2024-08-23 13:20:20|2835.75|2835.75|2835.87|2835.87|2835.87|2835.87|2835.75|2835.75|0
1724419240000|2024-08-23 13:20:40|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1724419250000|2024-08-23 13:20:50|2836.08|2836.08|2836.27|2836.27|2836.27|2836.27|2836.08|2836.08|0
1724419260000|2024-08-23 13:21:00|2836.15|2836.15|2836.15|2836.15|2836.19|2836.19|2836.15|2836.15|0
1724419290000|2024-08-23 13:21:30|2836.35|2836.35|2836.54|2836.54|2836.54|2836.54|2836.35|2836.35|0
1724419300000|2024-08-23 13:21:40|2836.37|2836.37|2836.24|2836.24|2836.5|2836.5|2836.24|2836.24|0
1724419350000|2024-08-23 13:22:30|2836.5|2836.5|2836.69|2836.69|2836.69|2836.69|2836.5|2836.5|0
1724419360000|2024-08-23 13:22:40|2836.43|2836.43|2836.69|2836.69|2836.69|2836.69|2836.43|2836.43|0
1724419370000|2024-08-23 13:22:50|2837.1|2837.1|2837.62|2837.62|2837.62|2837.62|2837.1|2837.1|0
1724419380000|2024-08-23 13:23:00|2837.45|2837.45|2837.25|2837.25|2837.45|2837.45|2837.25|2837.25|0
1724419400000|2024-08-23 13:23:20|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1724419410000|2024-08-23 13:23:30|2836.75|2836.75|2836.84|2836.84|2836.84|2836.84|2836.75|2836.75|0
1724419420000|2024-08-23 13:23:40|2836.78|2836.78|2836.75|2836.75|2836.78|2836.78|2836.69|2836.69|0
1724419430000|2024-08-23 13:23:50|2837.01|2837.01|2836.75|2836.75|2837.01|2837.01|2836.75|2836.75|0
1724419440000|2024-08-23 13:24:00|2836.69|2836.69|2836.08|2836.08|2836.69|2836.69|2836.08|2836.08|0
1724419560000|2024-08-23 13:26:00|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1724419570000|2024-08-23 13:26:10|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1724419590000|2024-08-23 13:26:30|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1724419600000|2024-08-23 13:26:40|2835.66|2835.66|2835.94|2835.94|2835.94|2835.94|2835.66|2835.66|0
1724419620000|2024-08-23 13:27:00|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1724419640000|2024-08-23 13:27:20|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1724419650000|2024-08-23 13:27:30|2836.2|2836.2|2836.39|2836.39|2836.39|2836.39|2836.2|2836.2|0
1724419660000|2024-08-23 13:27:40|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1724419740000|2024-08-23 13:29:00|2836.89|2836.89|2837.3|2837.3|2837.3|2837.3|2836.89|2836.89|0
1724419780000|2024-08-23 13:29:40|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1724419800000|2024-08-23 13:30:00|2837.1|2837.1|2837.27|2837.27|2837.27|2837.27|2837.1|2837.1|0
1724419820000|2024-08-23 13:30:20|2837.53|2837.53|2837.56|2837.56|2837.56|2837.56|2837.53|2837.53|0
1724419830000|2024-08-23 13:30:30|2837.89|2837.89|2837.38|2837.38|2837.89|2837.89|2837.38|2837.38|0
1724419900000|2024-08-23 13:31:40|2837.25|2837.25|2837.33|2837.33|2837.45|2837.45|2837.25|2837.25|0
1724419930000|2024-08-23 13:32:10|2837.16|2837.16|2837.24|2837.24|2837.24|2837.24|2837.16|2837.16|0
1724419950000|2024-08-23 13:32:30|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|0
1724419980000|2024-08-23 13:33:00|2837.39|2837.39|2836.85|2836.85|2837.39|2837.39|2836.85|2836.85|0
1724419990000|2024-08-23 13:33:10|2836.98|2836.98|2837.12|2837.12|2837.12|2837.12|2836.79|2836.79|0
1724420000000|2024-08-23 13:33:20|2836.99|2836.99|2836.92|2836.92|2836.99|2836.99|2836.92|2836.92|0
1724420040000|2024-08-23 13:34:00|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1724420060000|2024-08-23 13:34:20|2836.97|2836.97|2837.35|2837.35|2837.35|2837.35|2836.97|2836.97|0
1724420100000|2024-08-23 13:35:00|2837.48|2837.48|2837.61|2837.61|2837.61|2837.61|2837.48|2837.48|0
1724420120000|2024-08-23 13:35:20|2837.54|2837.54|2837.87|2837.87|2837.87|2837.87|2837.54|2837.54|0
1724420140000|2024-08-23 13:35:40|2837.78|2837.78|2837.97|2837.97|2837.97|2837.97|2837.78|2837.78|0
1724420160000|2024-08-23 13:36:00|2837.56|2837.56|2837.43|2837.43|2837.56|2837.56|2837.43|2837.43|0
1724420190000|2024-08-23 13:36:30|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1724420200000|2024-08-23 13:36:40|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1724420220000|2024-08-23 13:37:00|2836.7|2836.7|2836.5|2836.5|2836.7|2836.7|2836.5|2836.5|0
1724420240000|2024-08-23 13:37:20|2836.57|2836.57|2836.63|2836.63|2836.63|2836.63|2836.57|2836.57|0
1724420250000|2024-08-23 13:37:30|2836.76|2836.76|2836.35|2836.35|2836.76|2836.76|2836.35|2836.35|0
1724420270000|2024-08-23 13:37:50|2836.41|2836.41|2836.35|2836.35|2836.41|2836.41|2836.28|2836.28|0
1724420280000|2024-08-23 13:38:00|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1724420300000|2024-08-23 13:38:20|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1724420310000|2024-08-23 13:38:30|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1724420320000|2024-08-23 13:38:40|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1724420350000|2024-08-23 13:39:10|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1724420370000|2024-08-23 13:39:30|2835.66|2835.66|2835.6|2835.6|2835.66|2835.66|2835.6|2835.6|0
1724420380000|2024-08-23 13:39:40|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1724420410000|2024-08-23 13:40:10|2835.09|2835.09|2835|2835|2835.09|2835.09|2835|2835|0
1724420440000|2024-08-23 13:40:40|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1724420460000|2024-08-23 13:41:00|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1724420490000|2024-08-23 13:41:30|2834.61|2834.61|2834.79|2834.79|2834.87|2834.87|2834.61|2834.61|0
1724420500000|2024-08-23 13:41:40|2834.7|2834.7|2834.07|2834.07|2834.7|2834.7|2834.07|2834.07|0
1724420510000|2024-08-23 13:41:50|2833.55|2833.55|2833.46|2833.46|2833.55|2833.55|2833.33|2833.33|0
1724420520000|2024-08-23 13:42:00|2833.33|2833.33|2833.46|2833.46|2833.46|2833.46|2833.33|2833.33|0
1724420560000|2024-08-23 13:42:40|2833.43|2833.43|2833.24|2833.24|2833.43|2833.43|2833.24|2833.24|0
1724420610000|2024-08-23 13:43:30|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1724420630000|2024-08-23 13:43:50|2832.74|2832.74|2832.61|2832.61|2832.74|2832.74|2832.61|2832.61|0
1724420640000|2024-08-23 13:44:00|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|0
1724420680000|2024-08-23 13:44:40|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1724420690000|2024-08-23 13:44:50|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1724420700000|2024-08-23 13:45:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1724420750000|2024-08-23 13:45:50|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1724420780000|2024-08-23 13:46:20|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1724420790000|2024-08-23 13:46:30|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1724420800000|2024-08-23 13:46:40|2831.73|2831.73|2831.53|2831.53|2831.73|2831.73|2831.53|2831.53|0
1724420810000|2024-08-23 13:46:50|2831.44|2831.44|2831.36|2831.36|2831.44|2831.44|2831.36|2831.36|0
1724420820000|2024-08-23 13:47:00|2831.27|2831.27|2830.73|2830.73|2831.27|2831.27|2830.73|2830.73|0
1724420830000|2024-08-23 13:47:10|2830.69|2830.69|2831.18|2831.18|2831.21|2831.21|2830.61|2830.61|0
1724420850000|2024-08-23 13:47:30|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1724420860000|2024-08-23 13:47:40|2830.75|2830.75|2830.61|2830.61|2830.75|2830.75|2830.61|2830.61|0
1724420870000|2024-08-23 13:47:50|2830.48|2830.48|2830.12|2830.12|2830.48|2830.48|2830.12|2830.12|0
1724420880000|2024-08-23 13:48:00|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1724420890000|2024-08-23 13:48:10|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1724420900000|2024-08-23 13:48:20|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1724420910000|2024-08-23 13:48:30|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1724420920000|2024-08-23 13:48:40|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1724420930000|2024-08-23 13:48:50|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1724420980000|2024-08-23 13:49:40|2829.75|2829.75|2829.62|2829.62|2829.75|2829.75|2829.62|2829.62|0
1724421000000|2024-08-23 13:50:00|2829.49|2829.49|2829.12|2829.12|2829.49|2829.49|2829.12|2829.12|0
1724421010000|2024-08-23 13:50:10|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1724421020000|2024-08-23 13:50:20|2828.77|2828.77|2828.71|2828.71|2828.77|2828.77|2828.71|2828.71|0
1724421030000|2024-08-23 13:50:30|2828.52|2828.52|2828.31|2828.31|2828.52|2828.52|2828.13|2828.13|0
1724421040000|2024-08-23 13:50:40|2827.9|2827.9|2828.24|2828.24|2828.24|2828.24|2827.9|2827.9|0
1724421070000|2024-08-23 13:51:10|2828.33|2828.33|2828.22|2828.22|2828.33|2828.33|2828.22|2828.22|0
1724421080000|2024-08-23 13:51:20|2828.31|2828.31|2828.18|2828.18|2828.31|2828.31|2828.18|2828.18|0
1724421100000|2024-08-23 13:51:40|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|0
1724421110000|2024-08-23 13:51:50|2827.88|2827.88|2828.01|2828.01|2828.01|2828.01|2827.88|2827.88|0
1724421120000|2024-08-23 13:52:00|2827.92|2827.92|2827.88|2827.88|2828.07|2828.07|2827.88|2827.88|0
1724421130000|2024-08-23 13:52:10|2827.65|2827.65|2827.2|2827.2|2827.69|2827.69|2827.2|2827.2|0
1724421140000|2024-08-23 13:52:20|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1724421150000|2024-08-23 13:52:30|2826.89|2826.89|2826.82|2826.82|2826.89|2826.89|2826.82|2826.82|0
1724421180000|2024-08-23 13:53:00|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1724421190000|2024-08-23 13:53:10|2827.08|2827.08|2827.04|2827.04|2827.08|2827.08|2827|2827|0
1724421200000|2024-08-23 13:53:20|2827.39|2827.39|2827.47|2827.47|2827.47|2827.47|2827.39|2827.39|0
1724421210000|2024-08-23 13:53:30|2827.41|2827.41|2827.5|2827.5|2827.5|2827.5|2827.41|2827.41|0
1724421260000|2024-08-23 13:54:20|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1724421270000|2024-08-23 13:54:30|2827.84|2827.84|2827.83|2827.83|2827.91|2827.91|2827.83|2827.83|0
1724421290000|2024-08-23 13:54:50|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1724421300000|2024-08-23 13:55:00|2827.89|2827.89|2828.09|2828.09|2828.09|2828.09|2827.89|2827.89|0
1724421310000|2024-08-23 13:55:10|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|0
1724421350000|2024-08-23 13:55:50|2828.12|2828.12|2828.38|2828.38|2828.38|2828.38|2828.12|2828.12|0
1724421380000|2024-08-23 13:56:20|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1724421400000|2024-08-23 13:56:40|2828.45|2828.45|2828.36|2828.36|2828.45|2828.45|2828.36|2828.36|0
1724421420000|2024-08-23 13:57:00|2828.1|2828.1|2828.23|2828.23|2828.23|2828.23|2828.1|2828.1|0
1724421440000|2024-08-23 13:57:20|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1724421450000|2024-08-23 13:57:30|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1724421460000|2024-08-23 13:57:40|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1724421480000|2024-08-23 13:58:00|2828.23|2828.23|2829.49|2829.49|2829.49|2829.49|2828.23|2828.23|0
1724421510000|2024-08-23 13:58:30|2829.59|2829.59|2829.79|2829.79|2829.79|2829.79|2829.59|2829.59|0
1724421520000|2024-08-23 13:58:40|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1724421530000|2024-08-23 13:58:50|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1724421540000|2024-08-23 13:59:00|2830.26|2830.26|2831.28|2831.28|2831.28|2831.28|2830.26|2830.26|0
1724421550000|2024-08-23 13:59:10|2831.56|2831.56|2831.95|2831.95|2832.08|2832.08|2831.56|2831.56|0
1724421560000|2024-08-23 13:59:20|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1724421570000|2024-08-23 13:59:30|2832.02|2832.02|2831.98|2831.98|2832.24|2832.24|2831.98|2831.98|0
1724421580000|2024-08-23 13:59:40|2832.04|2832.04|2833|2833|2833|2833|2832.04|2832.04|0
1724421590000|2024-08-23 13:59:50|2833.38|2833.38|2833.57|2833.57|2833.57|2833.57|2832.9|2832.9|0
1724421600000|2024-08-23 14:00:00|2833.67|2833.67|2834.42|2834.42|2834.51|2834.51|2833.67|2833.67|0
1724421610000|2024-08-23 14:00:10|2834.46|2834.46|2834.87|2834.87|2834.87|2834.87|2834.46|2834.46|0
1724421620000|2024-08-23 14:00:20|2835.2|2835.2|2835.26|2835.26|2835.26|2835.26|2835.2|2835.2|0
1724421630000|2024-08-23 14:00:30|2835.65|2835.65|2835.52|2835.52|2835.65|2835.65|2835.33|2835.33|0
1724421650000|2024-08-23 14:00:50|2835.56|2835.56|2836.46|2836.46|2836.46|2836.46|2835.56|2835.56|0
1724421660000|2024-08-23 14:01:00|2837.67|2837.67|2838.2|2838.2|2838.54|2838.54|2837.48|2837.48|0
1724421680000|2024-08-23 14:01:20|2838.39|2838.39|2838.65|2838.65|2838.78|2838.78|2838.39|2838.39|0
1724421690000|2024-08-23 14:01:30|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1724421700000|2024-08-23 14:01:40|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1724421720000|2024-08-23 14:02:00|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1724421730000|2024-08-23 14:02:10|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1724421740000|2024-08-23 14:02:20|2839.09|2839.09|2839.15|2839.15|2839.15|2839.15|2839.09|2839.09|0
1724421750000|2024-08-23 14:02:30|2839.08|2839.08|2839.43|2839.43|2839.43|2839.43|2839.08|2839.08|0
1724421760000|2024-08-23 14:02:40|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1724421770000|2024-08-23 14:02:50|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1724421790000|2024-08-23 14:03:10|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1724421800000|2024-08-23 14:03:20|2839.22|2839.22|2839.28|2839.28|2839.28|2839.28|2839.22|2839.22|0
1724421810000|2024-08-23 14:03:30|2839.34|2839.34|2839.69|2839.69|2839.69|2839.69|2839.34|2839.34|0
1724421840000|2024-08-23 14:04:00|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1724421860000|2024-08-23 14:04:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1724421870000|2024-08-23 14:04:30|2840.17|2840.17|2840.3|2840.3|2840.3|2840.3|2840.17|2840.17|0
1724421890000|2024-08-23 14:04:50|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1724421900000|2024-08-23 14:05:00|2840.43|2840.43|2840.16|2840.16|2840.43|2840.43|2840.16|2840.16|0
1724421910000|2024-08-23 14:05:10|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1724421920000|2024-08-23 14:05:20|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1724421930000|2024-08-23 14:05:30|2840.61|2840.61|2840.4|2840.4|2840.61|2840.61|2840.4|2840.4|0
1724421950000|2024-08-23 14:05:50|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1724421960000|2024-08-23 14:06:00|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1724421970000|2024-08-23 14:06:10|2839.39|2839.39|2839.17|2839.17|2839.39|2839.39|2839.17|2839.17|0
1724421990000|2024-08-23 14:06:30|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1724422000000|2024-08-23 14:06:40|2839.47|2839.47|2839.21|2839.21|2839.88|2839.88|2839.21|2839.21|0
1724422020000|2024-08-23 14:07:00|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1724422050000|2024-08-23 14:07:30|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1724422070000|2024-08-23 14:07:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1724422080000|2024-08-23 14:08:00|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1724422100000|2024-08-23 14:08:20|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1724422130000|2024-08-23 14:08:50|2839.55|2839.55|2839.62|2839.62|2839.62|2839.62|2839.29|2839.29|0
1724422140000|2024-08-23 14:09:00|2839.42|2839.42|2839.5|2839.5|2839.5|2839.5|2839.42|2839.42|0
1724422150000|2024-08-23 14:09:10|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1724422160000|2024-08-23 14:09:20|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1724422170000|2024-08-23 14:09:30|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1724422180000|2024-08-23 14:09:40|2840.34|2840.34|2841.32|2841.32|2841.32|2841.32|2840.34|2840.34|0
1724422210000|2024-08-23 14:10:10|2841.3|2841.3|2841.85|2841.85|2841.85|2841.85|2841.3|2841.3|0
1724422220000|2024-08-23 14:10:20|2841.88|2841.88|2843.21|2843.21|2843.24|2843.24|2841.88|2841.88|0
1724422230000|2024-08-23 14:10:30|2843.14|2843.14|2843.33|2843.33|2843.33|2843.33|2843.11|2843.11|0
1724422240000|2024-08-23 14:10:40|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1724422250000|2024-08-23 14:10:50|2844.15|2844.15|2844.65|2844.65|2844.65|2844.65|2844.15|2844.15|0
1724422260000|2024-08-23 14:11:00|2844.84|2844.84|2844.97|2844.97|2844.97|2844.97|2844.84|2844.84|0
1724422270000|2024-08-23 14:11:10|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1724422360000|2024-08-23 14:12:40|2845.16|2845.16|2845.42|2845.42|2845.42|2845.42|2845.16|2845.16|0
1724422390000|2024-08-23 14:13:10|2845.53|2845.53|2845.46|2845.46|2845.53|2845.53|2845.46|2845.46|0
1724422410000|2024-08-23 14:13:30|2845.53|2845.53|2845.81|2845.81|2845.81|2845.81|2845.53|2845.53|0
1724422420000|2024-08-23 14:13:40|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1724422430000|2024-08-23 14:13:50|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1724422440000|2024-08-23 14:14:00|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1724422460000|2024-08-23 14:14:20|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1724422470000|2024-08-23 14:14:30|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|0
1724422500000|2024-08-23 14:15:00|2847.25|2847.25|2847.15|2847.15|2847.25|2847.25|2847.15|2847.15|0
1724422510000|2024-08-23 14:15:10|2847.28|2847.28|2847.41|2847.41|2847.41|2847.41|2847.28|2847.28|0
1724422520000|2024-08-23 14:15:20|2847.82|2847.82|2847.41|2847.41|2847.82|2847.82|2847.41|2847.41|0
1724422530000|2024-08-23 14:15:30|2847.32|2847.32|2847.88|2847.88|2847.88|2847.88|2847.32|2847.32|0
1724422540000|2024-08-23 14:15:40|2847.94|2847.94|2848.49|2848.49|2848.49|2848.49|2847.94|2847.94|0
1724422550000|2024-08-23 14:15:50|2848.43|2848.43|2848.34|2848.34|2848.43|2848.43|2848.34|2848.34|0
1724422560000|2024-08-23 14:16:00|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1724422570000|2024-08-23 14:16:10|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1724422580000|2024-08-23 14:16:20|2847.71|2847.71|2847.89|2847.89|2847.89|2847.89|2847.71|2847.71|0
1724422590000|2024-08-23 14:16:30|2847.82|2847.82|2848.24|2848.24|2848.24|2848.24|2847.82|2847.82|0
1724422600000|2024-08-23 14:16:40|2848.11|2848.11|2847.31|2847.31|2848.11|2848.11|2847.31|2847.31|0
1724422610000|2024-08-23 14:16:50|2846.9|2846.9|2846.51|2846.51|2846.9|2846.9|2846.51|2846.51|0
1724422620000|2024-08-23 14:17:00|2846.12|2846.12|2844.96|2844.96|2846.25|2846.25|2844.96|2844.96|0
1724422630000|2024-08-23 14:17:10|2844.54|2844.54|2844.41|2844.41|2844.54|2844.54|2844.41|2844.41|0
1724422640000|2024-08-23 14:17:20|2844.53|2844.53|2844.41|2844.41|2844.53|2844.53|2844.41|2844.41|0
1724422650000|2024-08-23 14:17:30|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|0
1724422680000|2024-08-23 14:18:00|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|0
1724422700000|2024-08-23 14:18:20|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|0
1724422710000|2024-08-23 14:18:30|2843.99|2843.99|2843.86|2843.86|2843.99|2843.99|2843.86|2843.86|0
1724422730000|2024-08-23 14:18:50|2843.95|2843.95|2844.04|2844.04|2844.04|2844.04|2843.95|2843.95|0
1724422760000|2024-08-23 14:19:20|2844.21|2844.21|2844.21|2844.21|2844.34|2844.34|2844.21|2844.21|0
1724422770000|2024-08-23 14:19:30|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|0
1724422780000|2024-08-23 14:19:40|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|0
1724422820000|2024-08-23 14:20:20|2844.28|2844.28|2844.28|2844.28|2844.28|2844.28|2844.28|2844.28|0
1724422830000|2024-08-23 14:20:30|2844.11|2844.11|2844.07|2844.07|2844.11|2844.11|2844.07|2844.07|0
1724422840000|2024-08-23 14:20:40|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1724422870000|2024-08-23 14:21:10|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1724422920000|2024-08-23 14:22:00|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|0
1724422930000|2024-08-23 14:22:10|2843.4|2843.4|2844.23|2844.23|2844.23|2844.23|2843.4|2843.4|0
1724422940000|2024-08-23 14:22:20|2844.16|2844.16|2844.09|2844.09|2844.16|2844.16|2844.09|2844.09|0
1724422950000|2024-08-23 14:22:30|2844.77|2844.77|2845.06|2845.06|2845.06|2845.06|2844.77|2844.77|0
1724422960000|2024-08-23 14:22:40|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1724422970000|2024-08-23 14:22:50|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|0
1724422980000|2024-08-23 14:23:00|2845.68|2845.68|2846.78|2846.78|2846.82|2846.82|2845.62|2845.62|0
1724422990000|2024-08-23 14:23:10|2846.84|2846.84|2847.1|2847.1|2847.1|2847.1|2846.84|2846.84|0
1724423010000|2024-08-23 14:23:30|2847.36|2847.36|2848.46|2848.46|2848.46|2848.46|2847.36|2847.36|0
1724423020000|2024-08-23 14:23:40|2848.4|2848.4|2848.27|2848.27|2848.4|2848.4|2848.27|2848.27|0
1724423030000|2024-08-23 14:23:50|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|0
1724423040000|2024-08-23 14:24:00|2847.73|2847.73|2848.09|2848.09|2848.09|2848.09|2847.73|2847.73|0
1724423050000|2024-08-23 14:24:10|2848.22|2848.22|2848.57|2848.57|2848.57|2848.57|2848.22|2848.22|0
1724423060000|2024-08-23 14:24:20|2848.63|2848.63|2849.05|2849.05|2849.05|2849.05|2848.63|2848.63|0
1724423070000|2024-08-23 14:24:30|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1724423080000|2024-08-23 14:24:40|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1724423090000|2024-08-23 14:24:50|2848.92|2848.92|2849.18|2849.18|2849.18|2849.18|2848.92|2848.92|0
1724423120000|2024-08-23 14:25:20|2849.35|2849.35|2849.48|2849.48|2849.48|2849.48|2849.22|2849.22|0
1724423130000|2024-08-23 14:25:30|2849.39|2849.39|2849.52|2849.52|2849.52|2849.52|2849.39|2849.39|0
1724423140000|2024-08-23 14:25:40|2849.46|2849.46|2849.37|2849.37|2849.46|2849.46|2849.37|2849.37|0
1724423150000|2024-08-23 14:25:50|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|0
1724423160000|2024-08-23 14:26:00|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1724423170000|2024-08-23 14:26:10|2849.2|2849.2|2849.46|2849.46|2849.53|2849.53|2849.2|2849.2|0
1724423180000|2024-08-23 14:26:20|2849.43|2849.43|2849.65|2849.65|2849.72|2849.72|2849.43|2849.43|0
1724423190000|2024-08-23 14:26:30|2849.48|2849.48|2849.3|2849.3|2849.48|2849.48|2849.3|2849.3|0
1724423200000|2024-08-23 14:26:40|2849.72|2849.72|2849.17|2849.17|2849.72|2849.72|2849.17|2849.17|0
1724423210000|2024-08-23 14:26:50|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|0
1724423220000|2024-08-23 14:27:00|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|0
1724423230000|2024-08-23 14:27:10|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|0
1724423240000|2024-08-23 14:27:20|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1724423260000|2024-08-23 14:27:40|2849.54|2849.54|2849.79|2849.79|2849.79|2849.79|2849.54|2849.54|0
1724423270000|2024-08-23 14:27:50|2849.67|2849.67|2849.79|2849.79|2849.79|2849.79|2849.67|2849.67|0
1724423290000|2024-08-23 14:28:10|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|0
1724423300000|2024-08-23 14:28:20|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|0
1724423310000|2024-08-23 14:28:30|2849.86|2849.86|2849.99|2849.99|2849.99|2849.99|2849.86|2849.86|0
1724423320000|2024-08-23 14:28:40|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|0
1724423340000|2024-08-23 14:29:00|2849.99|2849.99|2850.12|2850.12|2850.12|2850.12|2849.99|2849.99|0
1724423370000|2024-08-23 14:29:30|2850.18|2850.18|2850.25|2850.25|2850.25|2850.25|2850.18|2850.18|0
1724423380000|2024-08-23 14:29:40|2850.33|2850.33|2850.42|2850.42|2850.42|2850.42|2850.33|2850.33|0
1724423400000|2024-08-23 14:30:00|2850.55|2850.55|2850.54|2850.54|2850.71|2850.71|2850.54|2850.54|0
1724423410000|2024-08-23 14:30:10|2850.36|2850.36|2850.79|2850.79|2850.79|2850.79|2850.36|2850.36|0
1724423430000|2024-08-23 14:30:30|2850.66|2850.66|2850.4|2850.4|2850.66|2850.66|2850.4|2850.4|0
1724423480000|2024-08-23 14:31:20|2849.99|2849.99|2849.92|2849.92|2849.99|2849.99|2849.92|2849.92|0
1724423510000|2024-08-23 14:31:50|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|0
1724423530000|2024-08-23 14:32:10|2849.73|2849.73|2849.66|2849.66|2849.73|2849.73|2849.66|2849.66|0
1724423540000|2024-08-23 14:32:20|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1724423550000|2024-08-23 14:32:30|2849.79|2849.79|2849.79|2849.79|2849.86|2849.86|2849.79|2849.79|0
1724423560000|2024-08-23 14:32:40|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1724423580000|2024-08-23 14:33:00|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1724423610000|2024-08-23 14:33:30|2849.48|2849.48|2849.66|2849.66|2849.66|2849.66|2849.48|2849.48|0
1724423620000|2024-08-23 14:33:40|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1724423640000|2024-08-23 14:34:00|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1724423650000|2024-08-23 14:34:10|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|0
1724423660000|2024-08-23 14:34:20|2849.02|2849.02|2848.69|2848.69|2849.02|2849.02|2848.69|2848.69|0
1724423670000|2024-08-23 14:34:30|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1724423700000|2024-08-23 14:35:00|2848.95|2848.95|2848.89|2848.89|2848.95|2848.95|2848.89|2848.89|0
1724423710000|2024-08-23 14:35:10|2848.47|2848.47|2848.65|2848.65|2848.65|2848.65|2848.39|2848.39|0
1724423720000|2024-08-23 14:35:20|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|0
1724423740000|2024-08-23 14:35:40|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|0
1724423760000|2024-08-23 14:36:00|2848.97|2848.97|2849.1|2849.1|2849.1|2849.1|2848.97|2848.97|0
1724423770000|2024-08-23 14:36:10|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|0
1724423780000|2024-08-23 14:36:20|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1724423830000|2024-08-23 14:37:10|2849.53|2849.53|2849.59|2849.59|2849.59|2849.59|2849.53|2849.53|0
1724423850000|2024-08-23 14:37:30|2849.85|2849.85|2850.11|2850.11|2850.11|2850.11|2849.85|2849.85|0
1724423870000|2024-08-23 14:37:50|2850.15|2850.15|2851.38|2851.38|2851.46|2851.46|2850.15|2850.15|0
1724423880000|2024-08-23 14:38:00|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1724423890000|2024-08-23 14:38:10|2850.89|2850.89|2851.07|2851.07|2851.07|2851.07|2850.89|2850.89|0
1724423900000|2024-08-23 14:38:20|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1724423910000|2024-08-23 14:38:30|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1724423920000|2024-08-23 14:38:40|2850.63|2850.63|2849.92|2849.92|2850.63|2850.63|2849.92|2849.92|0
1724423930000|2024-08-23 14:38:50|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1724423950000|2024-08-23 14:39:10|2850.25|2850.25|2850.31|2850.31|2850.31|2850.31|2850.25|2850.25|0
1724423980000|2024-08-23 14:39:40|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|0
1724423990000|2024-08-23 14:39:50|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2849.92|2849.92|0
1724424000000|2024-08-23 14:40:00|2850.61|2850.61|2851.02|2851.02|2851.02|2851.02|2850.61|2850.61|0
1724424020000|2024-08-23 14:40:20|2850.96|2850.96|2851.02|2851.02|2851.02|2851.02|2850.96|2850.96|0
1724424040000|2024-08-23 14:40:40|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1724424050000|2024-08-23 14:40:50|2851.22|2851.22|2851.35|2851.35|2851.35|2851.35|2851.22|2851.22|0
1724424060000|2024-08-23 14:41:00|2851.63|2851.63|2851.56|2851.56|2851.63|2851.63|2851.48|2851.48|0
1724424070000|2024-08-23 14:41:10|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|0
1724424080000|2024-08-23 14:41:20|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1724424090000|2024-08-23 14:41:30|2851.87|2851.87|2851.74|2851.74|2851.87|2851.87|2851.74|2851.74|0
1724424100000|2024-08-23 14:41:40|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|0
1724424110000|2024-08-23 14:41:50|2851.54|2851.54|2851.51|2851.51|2851.54|2851.54|2851.51|2851.51|0
1724424130000|2024-08-23 14:42:10|2851.59|2851.59|2851.78|2851.78|2851.78|2851.78|2851.59|2851.59|0
1724424150000|2024-08-23 14:42:30|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1724424170000|2024-08-23 14:42:50|2851.98|2851.98|2851.89|2851.89|2851.98|2851.98|2851.89|2851.89|0
1724424190000|2024-08-23 14:43:10|2852.15|2852.15|2852.61|2852.61|2852.61|2852.61|2852.15|2852.15|0
1724424200000|2024-08-23 14:43:20|2853.02|2853.02|2853.02|2853.02|2853.08|2853.08|2853.02|2853.02|0
1724424210000|2024-08-23 14:43:30|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1724424220000|2024-08-23 14:43:40|2853.33|2853.33|2853.48|2853.48|2853.61|2853.61|2853.33|2853.33|0
1724424230000|2024-08-23 14:43:50|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1724424240000|2024-08-23 14:44:00|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1724424270000|2024-08-23 14:44:30|2852.97|2852.97|2852.8|2852.8|2852.97|2852.97|2852.8|2852.8|0
1724424280000|2024-08-23 14:44:40|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1724424290000|2024-08-23 14:44:50|2852.45|2852.45|2852.09|2852.09|2852.45|2852.45|2852.09|2852.09|0
1724424300000|2024-08-23 14:45:00|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1724424310000|2024-08-23 14:45:10|2851.92|2851.92|2851.75|2851.75|2851.92|2851.92|2851.75|2851.75|0
1724424320000|2024-08-23 14:45:20|2851.34|2851.34|2851.15|2851.15|2851.34|2851.34|2851.15|2851.15|0
1724424370000|2024-08-23 14:46:10|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1724424380000|2024-08-23 14:46:20|2850.83|2850.83|2850.02|2850.02|2850.83|2850.83|2850.02|2850.02|0
1724424400000|2024-08-23 14:46:40|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.89|2849.89|0
1724424410000|2024-08-23 14:46:50|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|0
1724424420000|2024-08-23 14:47:00|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|0
1724424430000|2024-08-23 14:47:10|2850.04|2850.04|2848.61|2848.61|2850.04|2850.04|2848.58|2848.58|0
1724424440000|2024-08-23 14:47:20|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1724424450000|2024-08-23 14:47:30|2848.87|2848.87|2849.07|2849.07|2849.07|2849.07|2848.66|2848.66|0
1724424460000|2024-08-23 14:47:40|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1724424480000|2024-08-23 14:48:00|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|0
1724424490000|2024-08-23 14:48:10|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|0
1724424500000|2024-08-23 14:48:20|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1724424510000|2024-08-23 14:48:30|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1724424520000|2024-08-23 14:48:40|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|0
1724424530000|2024-08-23 14:48:50|2848.49|2848.49|2848.42|2848.42|2848.49|2848.49|2848.42|2848.42|0
1724424540000|2024-08-23 14:49:00|2848.01|2848.01|2847.81|2847.81|2848.01|2848.01|2847.81|2847.81|0
1724424550000|2024-08-23 14:49:10|2848.23|2848.23|2848.44|2848.44|2848.44|2848.44|2848.23|2848.23|0
1724424560000|2024-08-23 14:49:20|2848.63|2848.63|2848.89|2848.89|2848.89|2848.89|2848.63|2848.63|0
1724424570000|2024-08-23 14:49:30|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|0
1724424580000|2024-08-23 14:49:40|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1724424590000|2024-08-23 14:49:50|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1724424600000|2024-08-23 14:50:00|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1724424610000|2024-08-23 14:50:10|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1724424620000|2024-08-23 14:50:20|2849.34|2849.34|2849.31|2849.31|2849.37|2849.37|2849.31|2849.31|0
1724424640000|2024-08-23 14:50:40|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1724424660000|2024-08-23 14:51:00|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1724424670000|2024-08-23 14:51:10|2849.2|2849.2|2848.97|2848.97|2849.27|2849.27|2848.81|2848.81|0
1724424690000|2024-08-23 14:51:30|2848.79|2848.79|2848.51|2848.51|2848.79|2848.79|2848.38|2848.38|0
1724424700000|2024-08-23 14:51:40|2848.19|2848.19|2848.19|2848.19|2848.19|2848.19|2848.19|2848.19|0
1724424710000|2024-08-23 14:51:50|2847.77|2847.77|2847.86|2847.86|2847.86|2847.86|2847.77|2847.77|0
1724424730000|2024-08-23 14:52:10|2847.92|2847.92|2847.86|2847.86|2847.92|2847.92|2847.86|2847.86|0
1724424740000|2024-08-23 14:52:20|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|0
1724424750000|2024-08-23 14:52:30|2847.86|2847.86|2847.86|2847.86|2847.86|2847.86|2847.86|2847.86|0
1724424760000|2024-08-23 14:52:40|2847.79|2847.79|2848|2848|2848|2848|2847.76|2847.76|0
1724424770000|2024-08-23 14:52:50|2847.91|2847.91|2847.72|2847.72|2847.91|2847.91|2847.72|2847.72|0
1724424780000|2024-08-23 14:53:00|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1724424830000|2024-08-23 14:53:50|2847.94|2847.94|2848.07|2848.07|2848.07|2848.07|2847.94|2847.94|0
1724424850000|2024-08-23 14:54:10|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|0
1724424860000|2024-08-23 14:54:20|2848.66|2848.66|2849.05|2849.05|2849.05|2849.05|2848.66|2848.66|0
1724424870000|2024-08-23 14:54:30|2849.08|2849.08|2849.34|2849.34|2849.34|2849.34|2849.08|2849.08|0
1724424890000|2024-08-23 14:54:50|2849.47|2849.47|2849.67|2849.67|2849.67|2849.67|2849.47|2849.47|0
1724424900000|2024-08-23 14:55:00|2849.7|2849.7|2850.57|2850.57|2850.57|2850.57|2849.7|2849.7|0
1724424910000|2024-08-23 14:55:10|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|0
1724424920000|2024-08-23 14:55:20|2851.13|2851.13|2851.35|2851.35|2851.35|2851.35|2851.13|2851.13|0
1724424960000|2024-08-23 14:56:00|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1724424980000|2024-08-23 14:56:20|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|0
1724424990000|2024-08-23 14:56:30|2851.96|2851.96|2851.96|2851.96|2852.03|2852.03|2851.96|2851.96|0
1724425010000|2024-08-23 14:56:50|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1724425020000|2024-08-23 14:57:00|2852.24|2852.24|2852.51|2852.51|2852.51|2852.51|2852.24|2852.24|0
1724425030000|2024-08-23 14:57:10|2852.9|2852.9|2853.16|2853.16|2853.16|2853.16|2852.9|2852.9|0
1724425040000|2024-08-23 14:57:20|2853.23|2853.23|2853|2853|2853.43|2853.43|2853|2853|0
1724425070000|2024-08-23 14:57:50|2853.14|2853.14|2853.31|2853.31|2853.31|2853.31|2853.14|2853.14|0
1724425080000|2024-08-23 14:58:00|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1724425090000|2024-08-23 14:58:10|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1724425110000|2024-08-23 14:58:30|2854.84|2854.84|2854.81|2854.81|2854.87|2854.87|2854.81|2854.81|0
1724425120000|2024-08-23 14:58:40|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|0
1724425130000|2024-08-23 14:58:50|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|0
1724425140000|2024-08-23 14:59:00|2854.71|2854.71|2855.48|2855.48|2855.48|2855.48|2854.71|2854.71|0
1724425160000|2024-08-23 14:59:20|2855.9|2855.9|2855.9|2855.9|2855.96|2855.96|2855.9|2855.9|0
1724425170000|2024-08-23 14:59:30|2855.66|2855.66|2855.59|2855.59|2855.66|2855.66|2855.59|2855.59|0
1724425180000|2024-08-23 14:59:40|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1724425200000|2024-08-23 15:00:00|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1724425210000|2024-08-23 15:00:10|2854.94|2854.94|2854.75|2854.75|2854.94|2854.94|2854.75|2854.75|0
1724425230000|2024-08-23 15:00:30|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|0
1724425250000|2024-08-23 15:00:50|2854.28|2854.28|2854.03|2854.03|2854.3|2854.3|2854.03|2854.03|0
1724425260000|2024-08-23 15:01:00|2854.44|2854.44|2855.24|2855.24|2855.24|2855.24|2854.44|2854.44|0
1724425270000|2024-08-23 15:01:10|2855.33|2855.33|2855.39|2855.39|2855.39|2855.39|2855.33|2855.33|0
1724425280000|2024-08-23 15:01:20|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1724425290000|2024-08-23 15:01:30|2855.43|2855.43|2855.24|2855.24|2855.43|2855.43|2855.24|2855.24|0
1724425300000|2024-08-23 15:01:40|2855.11|2855.11|2855.52|2855.52|2855.93|2855.93|2855.11|2855.11|0
1724425310000|2024-08-23 15:01:50|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|0
1724425320000|2024-08-23 15:02:00|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1724425340000|2024-08-23 15:02:20|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.66|2855.66|0
1724425350000|2024-08-23 15:02:30|2856.05|2856.05|2856.34|2856.34|2856.34|2856.34|2856.05|2856.05|0
1724425380000|2024-08-23 15:03:00|2856.41|2856.41|2856.37|2856.37|2856.41|2856.41|2856.37|2856.37|0
1724425410000|2024-08-23 15:03:30|2856.45|2856.45|2856.48|2856.48|2856.48|2856.48|2856.45|2856.45|0
1724425420000|2024-08-23 15:03:40|2856.89|2856.89|2857.05|2857.05|2857.18|2857.18|2856.89|2856.89|0
1724425490000|2024-08-23 15:04:50|2857.13|2857.13|2857.26|2857.26|2857.26|2857.26|2857.13|2857.13|0
1724425500000|2024-08-23 15:05:00|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1724425510000|2024-08-23 15:05:10|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1724425530000|2024-08-23 15:05:30|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1724425550000|2024-08-23 15:05:50|2857.53|2857.53|2857.39|2857.39|2857.53|2857.53|2857.39|2857.39|0
1724425560000|2024-08-23 15:06:00|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1724425570000|2024-08-23 15:06:10|2857.35|2857.35|2857.63|2857.63|2857.63|2857.63|2857.35|2857.35|0
1724425580000|2024-08-23 15:06:20|2857.76|2857.76|2858.49|2858.49|2858.49|2858.49|2857.64|2857.64|0
1724425590000|2024-08-23 15:06:30|2858.62|2858.62|2858.9|2858.9|2858.9|2858.9|2858.62|2858.62|0
1724425610000|2024-08-23 15:06:50|2859.03|2859.03|2859.16|2859.16|2859.16|2859.16|2859.03|2859.03|0
1724425620000|2024-08-23 15:07:00|2859.09|2859.09|2858.92|2858.92|2859.09|2859.09|2858.92|2858.92|0
1724425650000|2024-08-23 15:07:30|2858.79|2858.79|2859.01|2859.01|2859.01|2859.01|2858.79|2858.79|0
1724425660000|2024-08-23 15:07:40|2859.07|2859.07|2859.2|2859.2|2859.2|2859.2|2859.07|2859.07|0
1724425670000|2024-08-23 15:07:50|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1724425690000|2024-08-23 15:08:10|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1724425700000|2024-08-23 15:08:20|2859.16|2859.16|2859.19|2859.19|2859.19|2859.19|2859.16|2859.16|0
1724425710000|2024-08-23 15:08:30|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1724425740000|2024-08-23 15:09:00|2859.02|2859.02|2858.85|2858.85|2859.02|2859.02|2858.85|2858.85|0
1724425750000|2024-08-23 15:09:10|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|0
1724425760000|2024-08-23 15:09:20|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1724425770000|2024-08-23 15:09:30|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|0
1724425780000|2024-08-23 15:09:40|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1724425790000|2024-08-23 15:09:50|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1724425800000|2024-08-23 15:10:00|2858.65|2858.65|2858.69|2858.69|2858.69|2858.69|2858.65|2858.65|0
1724425810000|2024-08-23 15:10:10|2858.6|2858.6|2858.21|2858.21|2858.6|2858.6|2858.21|2858.21|0
1724425820000|2024-08-23 15:10:20|2858.08|2858.08|2857.98|2857.98|2858.11|2858.11|2857.79|2857.79|0
1724425830000|2024-08-23 15:10:30|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1724425840000|2024-08-23 15:10:40|2857.55|2857.55|2857.14|2857.14|2857.55|2857.55|2857.14|2857.14|0
1724425900000|2024-08-23 15:11:40|2857.1|2857.1|2855.88|2855.88|2857.1|2857.1|2855.88|2855.88|0
1724425910000|2024-08-23 15:11:50|2855.92|2855.92|2856.08|2856.08|2856.08|2856.08|2855.92|2855.92|0
1724425920000|2024-08-23 15:12:00|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1724425930000|2024-08-23 15:12:10|2856.36|2856.36|2856.19|2856.19|2856.36|2856.36|2856.19|2856.19|0
1724425950000|2024-08-23 15:12:30|2856.32|2856.32|2856.45|2856.45|2856.45|2856.45|2856.32|2856.32|0
1724425980000|2024-08-23 15:13:00|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1724426010000|2024-08-23 15:13:30|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1724426020000|2024-08-23 15:13:40|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1724426040000|2024-08-23 15:14:00|2857.1|2857.1|2857.86|2857.86|2857.86|2857.86|2857.1|2857.1|0
1724426050000|2024-08-23 15:14:10|2858.28|2858.28|2858.44|2858.44|2858.67|2858.67|2858.28|2858.28|0
1724426070000|2024-08-23 15:14:30|2858.57|2858.57|2859.18|2859.18|2859.18|2859.18|2858.57|2858.57|0
1724426080000|2024-08-23 15:14:40|2859.26|2859.26|2859.08|2859.08|2859.26|2859.26|2859.08|2859.08|0
1724426090000|2024-08-23 15:14:50|2859.12|2859.12|2859.3|2859.3|2859.3|2859.3|2859.12|2859.12|0
1724426100000|2024-08-23 15:15:00|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1724426110000|2024-08-23 15:15:10|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1724426130000|2024-08-23 15:15:30|2859.84|2859.84|2859.43|2859.43|2859.84|2859.84|2859.42|2859.42|0
1724426140000|2024-08-23 15:15:40|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1724426150000|2024-08-23 15:15:50|2859.17|2859.17|2858.46|2858.46|2859.17|2859.17|2858.46|2858.46|0
1724426160000|2024-08-23 15:16:00|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1724426170000|2024-08-23 15:16:10|2857.96|2857.96|2857.83|2857.83|2857.96|2857.96|2857.83|2857.83|0
1724426190000|2024-08-23 15:16:30|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1724426230000|2024-08-23 15:17:10|2857.85|2857.85|2857.85|2857.85|2858.11|2858.11|2857.85|2857.85|0
1724426240000|2024-08-23 15:17:20|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1724426250000|2024-08-23 15:17:30|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1724426260000|2024-08-23 15:17:40|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1724426270000|2024-08-23 15:17:50|2858.01|2858.01|2858.52|2858.52|2858.52|2858.52|2858.01|2858.01|0
1724426280000|2024-08-23 15:18:00|2858.59|2858.59|2858.57|2858.57|2858.59|2858.59|2858.5|2858.5|0
1724426290000|2024-08-23 15:18:10|2858.74|2858.74|2859.32|2859.32|2859.32|2859.32|2858.74|2858.74|0
1724426310000|2024-08-23 15:18:30|2859.21|2859.21|2859.08|2859.08|2859.21|2859.21|2859.08|2859.08|0
1724426320000|2024-08-23 15:18:40|2859.34|2859.34|2859.17|2859.17|2859.34|2859.34|2859.17|2859.17|0
1724426330000|2024-08-23 15:18:50|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1724426340000|2024-08-23 15:19:00|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1724426350000|2024-08-23 15:19:10|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1724426360000|2024-08-23 15:19:20|2859.76|2859.76|2859.69|2859.69|2859.76|2859.76|2859.69|2859.69|0
1724426370000|2024-08-23 15:19:30|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1724426390000|2024-08-23 15:19:50|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1724426410000|2024-08-23 15:20:10|2859.46|2859.46|2858.93|2858.93|2859.64|2859.64|2858.93|2858.93|0
1724426420000|2024-08-23 15:20:20|2858.89|2858.89|2858.79|2858.79|2858.89|2858.89|2858.76|2858.76|0
1724426460000|2024-08-23 15:21:00|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1724426480000|2024-08-23 15:21:20|2859.05|2859.05|2858.23|2858.23|2859.09|2859.09|2858.23|2858.23|0
1724426490000|2024-08-23 15:21:30|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1724426500000|2024-08-23 15:21:40|2857.97|2857.97|2857.58|2857.58|2857.97|2857.97|2857.58|2857.58|0
1724426520000|2024-08-23 15:22:00|2857.5|2857.5|2857.3|2857.3|2857.5|2857.5|2857.3|2857.3|0
1724426530000|2024-08-23 15:22:10|2857.39|2857.39|2857.45|2857.45|2857.51|2857.51|2857.39|2857.39|0
1724426540000|2024-08-23 15:22:20|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1724426560000|2024-08-23 15:22:40|2857.77|2857.77|2858.36|2858.36|2858.36|2858.36|2857.77|2857.77|0
1724426570000|2024-08-23 15:22:50|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1724426580000|2024-08-23 15:23:00|2858.53|2858.53|2859.26|2859.26|2859.39|2859.39|2858.53|2858.53|0
1724426590000|2024-08-23 15:23:10|2859.13|2859.13|2859.19|2859.19|2859.19|2859.19|2859|2859|0
1724426600000|2024-08-23 15:23:20|2859.02|2859.02|2858.84|2858.84|2859.02|2859.02|2858.84|2858.84|0
1724426610000|2024-08-23 15:23:30|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1724426620000|2024-08-23 15:23:40|2858.68|2858.68|2858.81|2858.81|2858.81|2858.81|2858.68|2858.68|0
1724426630000|2024-08-23 15:23:50|2859|2859|2858.8|2858.8|2859|2859|2858.8|2858.8|0
1724426640000|2024-08-23 15:24:00|2858.89|2858.89|2858.7|2858.7|2858.89|2858.89|2858.7|2858.7|0
1724426650000|2024-08-23 15:24:10|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1724426660000|2024-08-23 15:24:20|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1724426670000|2024-08-23 15:24:30|2857.98|2857.98|2857.95|2857.95|2858.07|2858.07|2857.95|2857.95|0
1724426690000|2024-08-23 15:24:50|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.73|2857.73|0
1724426700000|2024-08-23 15:25:00|2857.9|2857.9|2858.26|2858.26|2858.26|2858.26|2857.9|2857.9|0
1724426720000|2024-08-23 15:25:20|2858.35|2858.35|2858.31|2858.31|2858.44|2858.44|2858.31|2858.31|0
1724426730000|2024-08-23 15:25:30|2858.38|2858.38|2858.41|2858.41|2858.44|2858.44|2858.38|2858.38|0
1724426740000|2024-08-23 15:25:40|2858.28|2858.28|2858.11|2858.11|2858.28|2858.28|2858.11|2858.11|0
1724426760000|2024-08-23 15:26:00|2858.19|2858.19|2858.54|2858.54|2858.54|2858.54|2858.19|2858.19|0
1724426770000|2024-08-23 15:26:10|2858.44|2858.44|2858.31|2858.31|2858.44|2858.44|2858.31|2858.31|0
1724426790000|2024-08-23 15:26:30|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|0
1724426810000|2024-08-23 15:26:50|2858.55|2858.55|2858.48|2858.48|2858.55|2858.55|2858.48|2858.48|0
1724426830000|2024-08-23 15:27:10|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1724426840000|2024-08-23 15:27:20|2858.31|2858.31|2858.24|2858.24|2858.31|2858.31|2858.24|2858.24|0
1724426850000|2024-08-23 15:27:30|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1724426860000|2024-08-23 15:27:40|2858.39|2858.39|2858.48|2858.48|2858.48|2858.48|2858.39|2858.39|0
1724426870000|2024-08-23 15:27:50|2858.41|2858.41|2858.29|2858.29|2858.54|2858.54|2858.29|2858.29|0
1724426880000|2024-08-23 15:28:00|2858.16|2858.16|2858.6|2858.6|2858.6|2858.6|2858.12|2858.12|0
1724426890000|2024-08-23 15:28:10|2858.66|2858.66|2858.75|2858.75|2858.75|2858.75|2858.66|2858.66|0
1724426900000|2024-08-23 15:28:20|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1724426910000|2024-08-23 15:28:30|2858.76|2858.76|2859.08|2859.08|2859.08|2859.08|2858.76|2858.76|0
1724426920000|2024-08-23 15:28:40|2859.26|2859.26|2858.49|2858.49|2859.44|2859.44|2858.42|2858.42|0
1724426930000|2024-08-23 15:28:50|2858.9|2858.9|2860.01|2860.01|2860.01|2860.01|2858.9|2858.9|0
1724426940000|2024-08-23 15:29:00|2860.07|2860.07|2860.16|2860.16|2860.42|2860.42|2860.07|2860.07|0
1724426950000|2024-08-23 15:29:10|2860.29|2860.29|2860.73|2860.73|2860.73|2860.73|2859.9|2859.9|0
1724426960000|2024-08-23 15:29:20|2860.79|2860.79|2861.01|2861.01|2861.01|2861.01|2860.79|2860.79|0
1724426970000|2024-08-23 15:29:30|2860.75|2860.75|2860.88|2860.88|2860.88|2860.88|2860.75|2860.75|0
1724426980000|2024-08-23 15:29:40|2861.01|2861.01|2861.55|2861.55|2861.55|2861.55|2861.01|2861.01|0
1724426990000|2024-08-23 15:29:50|2861.62|2861.62|2861.43|2861.43|2862.35|2862.35|2861.43|2861.43|0
1724742900000|2024-08-27 07:15:00|2846.98|2846.98|2847.24|2847.24|2847.24|2847.24|2846.98|2846.98|0
1724742910000|2024-08-27 07:15:10|2846.83|2846.83|2846.45|2846.45|2846.83|2846.83|2846.45|2846.45|0
1724742920000|2024-08-27 07:15:20|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1724742930000|2024-08-27 07:15:30|2846.77|2846.77|2846.96|2846.96|2846.96|2846.96|2846.77|2846.77|0
1724742950000|2024-08-27 07:15:50|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|0
1724742960000|2024-08-27 07:16:00|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1724742980000|2024-08-27 07:16:20|2846.82|2846.82|2847.01|2847.01|2847.27|2847.27|2846.82|2846.82|0
1724742990000|2024-08-27 07:16:30|2845.99|2845.99|2844.75|2844.75|2845.99|2845.99|2844.75|2844.75|0
1724743000000|2024-08-27 07:16:40|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1724743020000|2024-08-27 07:17:00|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|0
1724743030000|2024-08-27 07:17:10|2845.27|2845.27|2846.79|2846.79|2846.79|2846.79|2845.13|2845.13|0
1724743050000|2024-08-27 07:17:30|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1724743070000|2024-08-27 07:17:50|2845.53|2845.53|2845.47|2845.47|2845.53|2845.53|2845.47|2845.47|0
1724743080000|2024-08-27 07:18:00|2845.38|2845.38|2845|2845|2845.38|2845.38|2845|2845|0
1724743090000|2024-08-27 07:18:10|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1724743100000|2024-08-27 07:18:20|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1724743120000|2024-08-27 07:18:40|2844.67|2844.67|2844.67|2844.67|2844.67|2844.67|2844.67|2844.67|0
1724743190000|2024-08-27 07:19:50|2844.93|2844.93|2845.34|2845.34|2845.34|2845.34|2844.93|2844.93|0
1724743200000|2024-08-27 07:20:00|2845.74|2845.74|2846.25|2846.25|2846.34|2846.34|2845.74|2845.74|0
1724743210000|2024-08-27 07:20:10|2846.17|2846.17|2846.42|2846.42|2846.42|2846.42|2846.17|2846.17|0
1724743220000|2024-08-27 07:20:20|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1724743230000|2024-08-27 07:20:30|2846.4|2846.4|2845.88|2845.88|2846.4|2846.4|2845.88|2845.88|0
1724743240000|2024-08-27 07:20:40|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1724743260000|2024-08-27 07:21:00|2845.71|2845.71|2845.6|2845.6|2845.71|2845.71|2845.6|2845.6|0
1724743280000|2024-08-27 07:21:20|2845.08|2845.08|2844.82|2844.82|2845.08|2845.08|2844.82|2844.82|0
1724743290000|2024-08-27 07:21:30|2844.65|2844.65|2844.46|2844.46|2844.65|2844.65|2844.46|2844.46|0
1724743320000|2024-08-27 07:22:00|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|0
1724743330000|2024-08-27 07:22:10|2845.22|2845.22|2845.35|2845.35|2845.35|2845.35|2845.22|2845.22|0
1724743340000|2024-08-27 07:22:20|2845.41|2845.41|2845.54|2845.54|2845.54|2845.54|2845.41|2845.41|0
1724743350000|2024-08-27 07:22:30|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1724743410000|2024-08-27 07:23:30|2845.61|2845.61|2845.07|2845.07|2845.61|2845.61|2844.94|2844.94|0
1724743420000|2024-08-27 07:23:40|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|0
1724743430000|2024-08-27 07:23:50|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|0
1724743450000|2024-08-27 07:24:10|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1724743500000|2024-08-27 07:25:00|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|0
1724743510000|2024-08-27 07:25:10|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1724743520000|2024-08-27 07:25:20|2844.88|2844.88|2844.3|2844.3|2844.88|2844.88|2844.3|2844.3|0
1724743530000|2024-08-27 07:25:30|2844.21|2844.21|2844.21|2844.21|2844.21|2844.21|2844.21|2844.21|0
1724743550000|2024-08-27 07:25:50|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|0
1724743560000|2024-08-27 07:26:00|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1724743580000|2024-08-27 07:26:20|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1724743590000|2024-08-27 07:26:30|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1724743610000|2024-08-27 07:26:50|2843.65|2843.65|2843.48|2843.48|2843.65|2843.65|2843.48|2843.48|0
1724743620000|2024-08-27 07:27:00|2843.56|2843.56|2843.91|2843.91|2843.91|2843.91|2843.56|2843.56|0
1724743630000|2024-08-27 07:27:10|2844.39|2844.39|2845.19|2845.19|2845.19|2845.19|2844.39|2844.39|0
1724743640000|2024-08-27 07:27:20|2845.37|2845.37|2845.94|2845.94|2846.07|2846.07|2845.37|2845.37|0
1724743670000|2024-08-27 07:27:50|2846.01|2846.01|2846.1|2846.1|2846.1|2846.1|2846.01|2846.01|0
1724743690000|2024-08-27 07:28:10|2846.65|2846.65|2847.05|2847.05|2847.05|2847.05|2846.65|2846.65|0
1724743740000|2024-08-27 07:29:00|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1724743750000|2024-08-27 07:29:10|2847.65|2847.65|2848.11|2848.11|2848.11|2848.11|2847.65|2847.65|0
1724743760000|2024-08-27 07:29:20|2847.76|2847.76|2847.59|2847.59|2847.76|2847.76|2847.59|2847.59|0
1724743770000|2024-08-27 07:29:30|2847.77|2847.77|2848.37|2848.37|2848.37|2848.37|2847.77|2847.77|0
1724743780000|2024-08-27 07:29:40|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|0
1724743790000|2024-08-27 07:29:50|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|0
1724743800000|2024-08-27 07:30:00|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|0
1724743820000|2024-08-27 07:30:20|2848.98|2848.98|2849.02|2849.02|2849.02|2849.02|2848.98|2848.98|0
1724743870000|2024-08-27 07:31:10|2848.98|2848.98|2847.76|2847.76|2848.98|2848.98|2847.76|2847.76|0
1724743880000|2024-08-27 07:31:20|2847.67|2847.67|2847.86|2847.86|2847.86|2847.86|2847.67|2847.67|0
1724743920000|2024-08-27 07:32:00|2847.69|2847.69|2847.56|2847.56|2847.69|2847.69|2847.56|2847.56|0
1724743930000|2024-08-27 07:32:10|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|0
1724743940000|2024-08-27 07:32:20|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|0
1724743990000|2024-08-27 07:33:10|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|0
1724744000000|2024-08-27 07:33:20|2846.76|2846.76|2846.31|2846.31|2846.76|2846.76|2846.31|2846.31|0
1724744030000|2024-08-27 07:33:50|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|0
1724744060000|2024-08-27 07:34:20|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|0
1724744070000|2024-08-27 07:34:30|2846|2846|2846.58|2846.58|2846.58|2846.58|2846|2846|0
1724744100000|2024-08-27 07:35:00|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1724744140000|2024-08-27 07:35:40|2846.15|2846.15|2846.06|2846.06|2846.15|2846.15|2846.06|2846.06|0
1724744150000|2024-08-27 07:35:50|2845.02|2845.02|2844.83|2844.83|2845.02|2845.02|2844.83|2844.83|0
1724744220000|2024-08-27 07:37:00|2844.91|2844.91|2845.09|2845.09|2845.09|2845.09|2844.91|2844.91|0
1724744230000|2024-08-27 07:37:10|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|0
1724744280000|2024-08-27 07:38:00|2845.09|2845.09|2845.06|2845.06|2845.42|2845.42|2845.06|2845.06|0
1724744290000|2024-08-27 07:38:10|2844.89|2844.89|2845.55|2845.55|2845.55|2845.55|2844.85|2844.85|0
1724744300000|2024-08-27 07:38:20|2845.68|2845.68|2845.55|2845.55|2845.68|2845.68|2845.55|2845.55|0
1724744310000|2024-08-27 07:38:30|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1724744330000|2024-08-27 07:38:50|2845.75|2845.75|2846.69|2846.69|2846.69|2846.69|2845.75|2845.75|0
1724744340000|2024-08-27 07:39:00|2847.17|2847.17|2846.64|2846.64|2847.29|2847.29|2846.64|2846.64|0
1724744350000|2024-08-27 07:39:10|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1724744370000|2024-08-27 07:39:30|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1724744390000|2024-08-27 07:39:50|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|0
1724744410000|2024-08-27 07:40:10|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1724744420000|2024-08-27 07:40:20|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1724744440000|2024-08-27 07:40:40|2847.1|2847.1|2847.27|2847.27|2847.27|2847.27|2847.1|2847.1|0
1724744490000|2024-08-27 07:41:30|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1724744500000|2024-08-27 07:41:40|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1724744520000|2024-08-27 07:42:00|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1724744530000|2024-08-27 07:42:10|2847.58|2847.58|2847.67|2847.67|2847.67|2847.67|2847.58|2847.58|0
1724744550000|2024-08-27 07:42:30|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1724744560000|2024-08-27 07:42:40|2848.1|2848.1|2848|2848|2848.1|2848.1|2847.86|2847.86|0
1724744570000|2024-08-27 07:42:50|2848.41|2848.41|2848.81|2848.81|2848.81|2848.81|2848.41|2848.41|0
1724744590000|2024-08-27 07:43:10|2848.94|2848.94|2850.08|2850.08|2850.08|2850.08|2848.94|2848.94|0
1724744600000|2024-08-27 07:43:20|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1724744620000|2024-08-27 07:43:40|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1724744630000|2024-08-27 07:43:50|2849.9|2849.9|2849.64|2849.64|2849.9|2849.9|2849.64|2849.64|0
1724744650000|2024-08-27 07:44:10|2850.05|2850.05|2850.05|2850.05|2850.05|2850.05|2850.05|2850.05|0
1724744670000|2024-08-27 07:44:30|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|0
1724744780000|2024-08-27 07:46:20|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1724744790000|2024-08-27 07:46:30|2850.62|2850.62|2850.59|2850.59|2850.62|2850.62|2850.59|2850.59|0
1724744830000|2024-08-27 07:47:10|2849.82|2849.82|2849.32|2849.32|2849.82|2849.82|2849.32|2849.32|0
1724744840000|2024-08-27 07:47:20|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|0
1724744850000|2024-08-27 07:47:30|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1724744900000|2024-08-27 07:48:20|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|0
1724744920000|2024-08-27 07:48:40|2849.48|2849.48|2849.35|2849.35|2849.48|2849.48|2849.35|2849.35|0
1724745050000|2024-08-27 07:50:50|2849.16|2849.16|2849.08|2849.08|2849.16|2849.16|2848.89|2848.89|0
1724745080000|2024-08-27 07:51:20|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|0
1724745110000|2024-08-27 07:51:50|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|0
1724745160000|2024-08-27 07:52:40|2848.4|2848.4|2848.53|2848.53|2848.53|2848.53|2848.4|2848.4|0
1724745170000|2024-08-27 07:52:50|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1724745180000|2024-08-27 07:53:00|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|0
1724745190000|2024-08-27 07:53:10|2849.4|2849.4|2849.66|2849.66|2849.66|2849.66|2849.4|2849.4|0
1724745210000|2024-08-27 07:53:30|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1724745250000|2024-08-27 07:54:10|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1724745260000|2024-08-27 07:54:20|2850.1|2850.1|2850.1|2850.1|2850.1|2850.1|2850.1|2850.1|0
1724745270000|2024-08-27 07:54:30|2850.45|2850.45|2854.57|2854.57|2854.57|2854.57|2850.45|2850.45|0
1724745280000|2024-08-27 07:54:40|2854.38|2854.38|2853.86|2853.86|2854.66|2854.66|2853.8|2853.8|0
1724745290000|2024-08-27 07:54:50|2853.95|2853.95|2854.26|2854.26|2854.26|2854.26|2853.74|2853.74|0
1724745300000|2024-08-27 07:55:00|2854.38|2854.38|2855.53|2855.53|2855.53|2855.53|2854.38|2854.38|0
1724745310000|2024-08-27 07:55:10|2855.12|2855.12|2855.35|2855.35|2855.35|2855.35|2855.02|2855.02|0
1724745330000|2024-08-27 07:55:30|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|0
1724745340000|2024-08-27 07:55:40|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1724745380000|2024-08-27 07:56:20|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1724745410000|2024-08-27 07:56:50|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1724745420000|2024-08-27 07:57:00|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1724745510000|2024-08-27 07:58:30|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1724745550000|2024-08-27 07:59:10|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|0
1724745570000|2024-08-27 07:59:30|2855.18|2855.18|2854.86|2854.86|2855.18|2855.18|2854.86|2854.86|0
1724745590000|2024-08-27 07:59:50|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1724745600000|2024-08-27 08:00:00|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1724745620000|2024-08-27 08:00:20|2854.84|2854.84|2855.19|2855.19|2855.26|2855.26|2854.84|2854.84|0
1724745630000|2024-08-27 08:00:30|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|0
1724745640000|2024-08-27 08:00:40|2855.32|2855.32|2855.45|2855.45|2855.45|2855.45|2855.32|2855.32|0
1724745700000|2024-08-27 08:01:40|2855.52|2855.52|2855.39|2855.39|2855.52|2855.52|2855.39|2855.39|0
1724745710000|2024-08-27 08:01:50|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1724745730000|2024-08-27 08:02:10|2855.32|2855.32|2854.89|2854.89|2855.49|2855.49|2854.89|2854.89|0
1724745740000|2024-08-27 08:02:20|2854.76|2854.76|2854.89|2854.89|2854.89|2854.89|2854.76|2854.76|0
1724745750000|2024-08-27 08:02:30|2854.82|2854.82|2854.89|2854.89|2854.89|2854.89|2854.82|2854.82|0
1724745760000|2024-08-27 08:02:40|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1724745820000|2024-08-27 08:03:40|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1724745850000|2024-08-27 08:04:10|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1724745860000|2024-08-27 08:04:20|2854.43|2854.43|2853.35|2853.35|2854.43|2854.43|2853.35|2853.35|0
1724745870000|2024-08-27 08:04:30|2853.29|2853.29|2853.22|2853.22|2853.29|2853.29|2853.22|2853.22|0
1724745880000|2024-08-27 08:04:40|2853.04|2853.04|2852.65|2852.65|2853.04|2853.04|2852.65|2852.65|0
1724745890000|2024-08-27 08:04:50|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|0
1724745910000|2024-08-27 08:05:10|2852.96|2852.96|2852.87|2852.87|2852.96|2852.96|2852.87|2852.87|0
1724745920000|2024-08-27 08:05:20|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1724745980000|2024-08-27 08:06:20|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|0
1724745990000|2024-08-27 08:06:30|2851.59|2851.59|2851.33|2851.33|2851.59|2851.59|2851.33|2851.33|0
1724746030000|2024-08-27 08:07:10|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1724746040000|2024-08-27 08:07:20|2851.29|2851.29|2851.23|2851.23|2851.29|2851.29|2851.23|2851.23|0
1724746060000|2024-08-27 08:07:40|2851.13|2851.13|2851.21|2851.21|2851.23|2851.23|2851.13|2851.13|0
1724746090000|2024-08-27 08:08:10|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1724746110000|2024-08-27 08:08:30|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2850.91|2850.91|0
1724746120000|2024-08-27 08:08:40|2851.1|2851.1|2850.97|2850.97|2851.1|2851.1|2850.97|2850.97|0
1724746140000|2024-08-27 08:09:00|2851.15|2851.15|2851.06|2851.06|2851.15|2851.15|2851.06|2851.06|0
1724746160000|2024-08-27 08:09:20|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|0
1724746200000|2024-08-27 08:10:00|2851.28|2851.28|2851.47|2851.47|2851.47|2851.47|2851.2|2851.2|0
1724746240000|2024-08-27 08:10:40|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1724746250000|2024-08-27 08:10:50|2850.55|2850.55|2850.2|2850.2|2850.55|2850.55|2850.2|2850.2|0
1724746290000|2024-08-27 08:11:30|2849.93|2849.93|2850.19|2850.19|2850.19|2850.19|2849.93|2849.93|0
1724746300000|2024-08-27 08:11:40|2850.38|2850.38|2850.51|2850.51|2850.51|2850.51|2850.38|2850.38|0
1724746320000|2024-08-27 08:12:00|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1724746350000|2024-08-27 08:12:30|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1724746430000|2024-08-27 08:13:50|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1724746460000|2024-08-27 08:14:20|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|0
1724746500000|2024-08-27 08:15:00|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|0
1724746510000|2024-08-27 08:15:10|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|0
1724746530000|2024-08-27 08:15:30|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1724746600000|2024-08-27 08:16:40|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1724746620000|2024-08-27 08:17:00|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1724746630000|2024-08-27 08:17:10|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1724746640000|2024-08-27 08:17:20|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|0
1724746650000|2024-08-27 08:17:30|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|0
1724746680000|2024-08-27 08:18:00|2848.31|2848.31|2847.91|2847.91|2848.31|2848.31|2847.91|2847.91|0
1724746690000|2024-08-27 08:18:10|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|0
1724746700000|2024-08-27 08:18:20|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1724746710000|2024-08-27 08:18:30|2847.31|2847.31|2847.23|2847.23|2847.31|2847.31|2847.14|2847.14|0
1724746720000|2024-08-27 08:18:40|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1724746750000|2024-08-27 08:19:10|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1724746760000|2024-08-27 08:19:20|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1724746770000|2024-08-27 08:19:30|2845.86|2845.86|2845.39|2845.39|2845.86|2845.86|2845.39|2845.39|0
1724746780000|2024-08-27 08:19:40|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1724746800000|2024-08-27 08:20:00|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|0
1724746820000|2024-08-27 08:20:20|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1724746830000|2024-08-27 08:20:30|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|0
1724746870000|2024-08-27 08:21:10|2844.86|2844.86|2844.95|2844.95|2844.95|2844.95|2844.86|2844.86|0
1724746880000|2024-08-27 08:21:20|2845.03|2845.03|2845.12|2845.12|2845.12|2845.12|2845.03|2845.03|0
1724746900000|2024-08-27 08:21:40|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|0
1724746910000|2024-08-27 08:21:50|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1724746920000|2024-08-27 08:22:00|2845.11|2845.11|2845.02|2845.02|2845.11|2845.11|2845.02|2845.02|0
1724746940000|2024-08-27 08:22:20|2845.52|2845.52|2845.71|2845.71|2845.71|2845.71|2845.52|2845.52|0
1724746950000|2024-08-27 08:22:30|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1724746960000|2024-08-27 08:22:40|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1724746980000|2024-08-27 08:23:00|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1724747070000|2024-08-27 08:24:30|2846.27|2846.27|2846.02|2846.02|2846.34|2846.34|2846.02|2846.02|0
1724747080000|2024-08-27 08:24:40|2846.11|2846.11|2846.29|2846.29|2846.29|2846.29|2846.11|2846.11|0
1724747090000|2024-08-27 08:24:50|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|0
1724747160000|2024-08-27 08:26:00|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1724747190000|2024-08-27 08:26:30|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|0
1724747210000|2024-08-27 08:26:50|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1724747270000|2024-08-27 08:27:50|2846.88|2846.88|2846.8|2846.8|2846.88|2846.88|2846.8|2846.8|0
1724747280000|2024-08-27 08:28:00|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|0
1724747300000|2024-08-27 08:28:20|2846.22|2846.22|2846.35|2846.35|2846.35|2846.35|2846.22|2846.22|0
1724747310000|2024-08-27 08:28:30|2846.48|2846.48|2846.61|2846.61|2846.61|2846.61|2846.48|2846.48|0
1724747320000|2024-08-27 08:28:40|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|0
1724747330000|2024-08-27 08:28:50|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1724747380000|2024-08-27 08:29:40|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1724747390000|2024-08-27 08:29:50|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1724747450000|2024-08-27 08:30:50|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1724747460000|2024-08-27 08:31:00|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1724747500000|2024-08-27 08:31:40|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|0
1724747510000|2024-08-27 08:31:50|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1724747520000|2024-08-27 08:32:00|2845.3|2845.3|2845.49|2845.49|2845.49|2845.49|2844.92|2844.92|0
1724747540000|2024-08-27 08:32:20|2845.68|2845.68|2845.87|2845.87|2845.87|2845.87|2845.68|2845.68|0
1724747550000|2024-08-27 08:32:30|2845.79|2845.79|2845.61|2845.61|2845.79|2845.79|2845.61|2845.61|0
1724747620000|2024-08-27 08:33:40|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1724747640000|2024-08-27 08:34:00|2845.7|2845.7|2845.96|2845.96|2845.96|2845.96|2845.61|2845.61|0
1724747650000|2024-08-27 08:34:10|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1724747720000|2024-08-27 08:35:20|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|0
1724747750000|2024-08-27 08:35:50|2846.31|2846.31|2846.4|2846.4|2846.4|2846.4|2846.31|2846.31|0
1724747760000|2024-08-27 08:36:00|2846.62|2846.62|2846.79|2846.79|2846.79|2846.79|2846.62|2846.62|0
1724747860000|2024-08-27 08:37:40|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|0
1724747880000|2024-08-27 08:38:00|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|0
1724747890000|2024-08-27 08:38:10|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1724747930000|2024-08-27 08:38:50|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1724748020000|2024-08-27 08:40:20|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1724748050000|2024-08-27 08:40:50|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1724748070000|2024-08-27 08:41:10|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1724748100000|2024-08-27 08:41:40|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|0
1724748110000|2024-08-27 08:41:50|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1724748130000|2024-08-27 08:42:10|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1724748140000|2024-08-27 08:42:20|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1724748160000|2024-08-27 08:42:40|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|0
1724748190000|2024-08-27 08:43:10|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|0
1724748200000|2024-08-27 08:43:20|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|0
1724748210000|2024-08-27 08:43:30|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1724748220000|2024-08-27 08:43:40|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1724748380000|2024-08-27 08:46:20|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1724748390000|2024-08-27 08:46:30|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|0
1724748420000|2024-08-27 08:47:00|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|0
1724748430000|2024-08-27 08:47:10|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|0
1724748450000|2024-08-27 08:47:30|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|0
1724748500000|2024-08-27 08:48:20|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|0
1724748520000|2024-08-27 08:48:40|2845.09|2845.09|2845.48|2845.48|2845.48|2845.48|2845.09|2845.09|0
1724748530000|2024-08-27 08:48:50|2845.61|2845.61|2845.69|2845.69|2845.69|2845.69|2845.61|2845.61|0
1724748540000|2024-08-27 08:49:00|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1724748570000|2024-08-27 08:49:30|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1724748590000|2024-08-27 08:49:50|2845.97|2845.97|2846.92|2846.92|2846.92|2846.92|2845.97|2845.97|0
1724748630000|2024-08-27 08:50:30|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|0
1724748680000|2024-08-27 08:51:20|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1724748690000|2024-08-27 08:51:30|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1724748730000|2024-08-27 08:52:10|2846.19|2846.19|2846.06|2846.06|2846.19|2846.19|2846.06|2846.06|0
1724748740000|2024-08-27 08:52:20|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|0
1724748750000|2024-08-27 08:52:30|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|0
1724748780000|2024-08-27 08:53:00|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1724748810000|2024-08-27 08:53:30|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1724748840000|2024-08-27 08:54:00|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1724748860000|2024-08-27 08:54:20|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1724748880000|2024-08-27 08:54:40|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1724748920000|2024-08-27 08:55:20|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1724748930000|2024-08-27 08:55:30|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1724748980000|2024-08-27 08:56:20|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1724749030000|2024-08-27 08:57:10|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|0
1724749040000|2024-08-27 08:57:20|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1724749110000|2024-08-27 08:58:30|2847.18|2847.18|2848.01|2848.01|2848.01|2848.01|2847.18|2847.18|0
1724749190000|2024-08-27 08:59:50|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1724749200000|2024-08-27 09:00:00|2848.27|2848.27|2848.31|2848.31|2848.31|2848.31|2848.27|2848.27|0
1724749210000|2024-08-27 09:00:10|2848.39|2848.39|2848.22|2848.22|2848.39|2848.39|2848.22|2848.22|0
1724749240000|2024-08-27 09:00:40|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|0
1724749260000|2024-08-27 09:01:00|2847.9|2847.9|2847.9|2847.9|2847.9|2847.9|2847.9|2847.9|0
1724749270000|2024-08-27 09:01:10|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1724749280000|2024-08-27 09:01:20|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|0
1724749290000|2024-08-27 09:01:30|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|0
1724749310000|2024-08-27 09:01:50|2847.5|2847.5|2847.31|2847.31|2847.5|2847.5|2847.31|2847.31|0
1724749330000|2024-08-27 09:02:10|2847.12|2847.12|2847.05|2847.05|2847.12|2847.12|2847.05|2847.05|0
1724749340000|2024-08-27 09:02:20|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1724749360000|2024-08-27 09:02:40|2847.11|2847.11|2846.72|2846.72|2847.11|2847.11|2846.72|2846.72|0
1724749370000|2024-08-27 09:02:50|2846.53|2846.53|2844.43|2844.43|2846.53|2846.53|2844.43|2844.43|0
1724749380000|2024-08-27 09:03:00|2844.37|2844.37|2844.46|2844.46|2844.46|2844.46|2844.37|2844.37|0
1724749390000|2024-08-27 09:03:10|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|0
1724749410000|2024-08-27 09:03:30|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1724749430000|2024-08-27 09:03:50|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1724749490000|2024-08-27 09:04:50|2843.72|2843.72|2843.53|2843.53|2843.72|2843.72|2843.53|2843.53|0
1724749520000|2024-08-27 09:05:20|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1724749540000|2024-08-27 09:05:40|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|0
1724749550000|2024-08-27 09:05:50|2843.03|2843.03|2842.84|2842.84|2843.03|2843.03|2842.84|2842.84|0
1724749560000|2024-08-27 09:06:00|2842.48|2842.48|2842.3|2842.3|2842.48|2842.48|2842.3|2842.3|0
1724749570000|2024-08-27 09:06:10|2842.24|2842.24|2841.82|2841.82|2842.24|2842.24|2841.82|2841.82|0
1724749580000|2024-08-27 09:06:20|2841.74|2841.74|2841.82|2841.82|2841.82|2841.82|2841.74|2841.74|0
1724749590000|2024-08-27 09:06:30|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1724749610000|2024-08-27 09:06:50|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1724749620000|2024-08-27 09:07:00|2841.77|2841.77|2841.12|2841.12|2841.77|2841.77|2841.12|2841.12|0
1724749640000|2024-08-27 09:07:20|2841.03|2841.03|2840.34|2840.34|2841.03|2841.03|2840.34|2840.34|0
1724749650000|2024-08-27 09:07:30|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|0
1724749680000|2024-08-27 09:08:00|2840.34|2840.34|2840.12|2840.12|2840.34|2840.34|2840.12|2840.12|0
1724749690000|2024-08-27 09:08:10|2840.03|2840.03|2840.21|2840.21|2840.21|2840.21|2840.03|2840.03|0
1724749730000|2024-08-27 09:08:50|2839.95|2839.95|2839.57|2839.57|2839.95|2839.95|2839.57|2839.57|0
1724749740000|2024-08-27 09:09:00|2839.44|2839.44|2839.41|2839.41|2839.48|2839.48|2839.35|2839.35|0
1724749750000|2024-08-27 09:09:10|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1724749760000|2024-08-27 09:09:20|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1724749800000|2024-08-27 09:10:00|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1724749830000|2024-08-27 09:10:30|2839.32|2839.32|2839.19|2839.19|2839.32|2839.32|2839.19|2839.19|0
1724749840000|2024-08-27 09:10:40|2838.78|2838.78|2839.15|2839.15|2839.15|2839.15|2838.78|2838.78|0
1724749860000|2024-08-27 09:11:00|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1724749900000|2024-08-27 09:11:40|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1724749940000|2024-08-27 09:12:20|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1724749970000|2024-08-27 09:12:50|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1724750030000|2024-08-27 09:13:50|2839.89|2839.89|2840.02|2840.02|2840.02|2840.02|2839.89|2839.89|0
1724750070000|2024-08-27 09:14:30|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1724750080000|2024-08-27 09:14:40|2839.9|2839.9|2840.73|2840.73|2840.73|2840.73|2839.9|2839.9|0
1724750090000|2024-08-27 09:14:50|2840.92|2840.92|2840.84|2840.84|2840.92|2840.92|2840.84|2840.84|0
1724750110000|2024-08-27 09:15:10|2840.93|2840.93|2841.1|2841.1|2841.1|2841.1|2840.93|2840.93|0
1724750140000|2024-08-27 09:15:40|2840.87|2840.87|2840.68|2840.68|2840.87|2840.87|2840.49|2840.49|0
1724750160000|2024-08-27 09:16:00|2840.77|2840.77|2840.64|2840.64|2840.77|2840.77|2840.64|2840.64|0
1724750190000|2024-08-27 09:16:30|2840.68|2840.68|2840.85|2840.85|2840.85|2840.85|2840.68|2840.68|0
1724750200000|2024-08-27 09:16:40|2840.02|2840.02|2839.61|2839.61|2840.02|2840.02|2839.61|2839.61|0
1724750250000|2024-08-27 09:17:30|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1724750260000|2024-08-27 09:17:40|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1724750270000|2024-08-27 09:17:50|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1724750290000|2024-08-27 09:18:10|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1724750300000|2024-08-27 09:18:20|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1724750310000|2024-08-27 09:18:30|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1724750320000|2024-08-27 09:18:40|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1724750370000|2024-08-27 09:19:30|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1724750380000|2024-08-27 09:19:40|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1724750460000|2024-08-27 09:21:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1724750480000|2024-08-27 09:21:20|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|0
1724750500000|2024-08-27 09:21:40|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|0
1724750520000|2024-08-27 09:22:00|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1724750530000|2024-08-27 09:22:10|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1724750540000|2024-08-27 09:22:20|2839.19|2839.19|2839.38|2839.38|2839.38|2839.38|2839.19|2839.19|0
1724750550000|2024-08-27 09:22:30|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1724750560000|2024-08-27 09:22:40|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1724750620000|2024-08-27 09:23:40|2839.33|2839.33|2839.37|2839.37|2839.37|2839.37|2839.33|2839.33|0
1724750650000|2024-08-27 09:24:10|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1724750660000|2024-08-27 09:24:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1724750670000|2024-08-27 09:24:30|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1724750690000|2024-08-27 09:24:50|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1724750710000|2024-08-27 09:25:10|2839.46|2839.46|2839.29|2839.29|2839.46|2839.46|2839.29|2839.29|0
1724750730000|2024-08-27 09:25:30|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1724750740000|2024-08-27 09:25:40|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1724750750000|2024-08-27 09:25:50|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1724750780000|2024-08-27 09:26:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1724750810000|2024-08-27 09:26:50|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1724750830000|2024-08-27 09:27:10|2839.17|2839.17|2839.36|2839.36|2839.36|2839.36|2839.17|2839.17|0
1724750840000|2024-08-27 09:27:20|2838.94|2838.94|2838.86|2838.86|2838.94|2838.94|2838.86|2838.86|0
1724750880000|2024-08-27 09:28:00|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.55|2838.55|0
1724750900000|2024-08-27 09:28:20|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1724750910000|2024-08-27 09:28:30|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1724750930000|2024-08-27 09:28:50|2838.2|2838.2|2838.39|2838.39|2838.39|2838.39|2838.2|2838.2|0
1724750940000|2024-08-27 09:29:00|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1724751010000|2024-08-27 09:30:10|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1724751070000|2024-08-27 09:31:10|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1724751080000|2024-08-27 09:31:20|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1724751090000|2024-08-27 09:31:30|2838.29|2838.29|2838.48|2838.48|2838.48|2838.48|2838.29|2838.29|0
1724751100000|2024-08-27 09:31:40|2838.55|2838.55|2838.68|2838.68|2838.68|2838.68|2838.55|2838.55|0
1724751110000|2024-08-27 09:31:50|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1724751160000|2024-08-27 09:32:40|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1724751180000|2024-08-27 09:33:00|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1724751200000|2024-08-27 09:33:20|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1724751210000|2024-08-27 09:33:30|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1724751220000|2024-08-27 09:33:40|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1724751230000|2024-08-27 09:33:50|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1724751240000|2024-08-27 09:34:00|2838.49|2838.49|2837.99|2837.99|2838.49|2838.49|2837.99|2837.99|0
1724751260000|2024-08-27 09:34:20|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1724751270000|2024-08-27 09:34:30|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1724751380000|2024-08-27 09:36:20|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|0
1724751400000|2024-08-27 09:36:40|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1724751420000|2024-08-27 09:37:00|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1724751430000|2024-08-27 09:37:10|2837.61|2837.61|2836.52|2836.52|2837.61|2837.61|2836.52|2836.52|0
1724751450000|2024-08-27 09:37:30|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1724751460000|2024-08-27 09:37:40|2836.52|2836.52|2836.26|2836.26|2836.52|2836.52|2836.26|2836.26|0
1724751470000|2024-08-27 09:37:50|2836|2836|2836.06|2836.06|2836.06|2836.06|2835.87|2835.87|0
1724751480000|2024-08-27 09:38:00|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1724751510000|2024-08-27 09:38:30|2835.83|2835.83|2835.74|2835.74|2835.83|2835.83|2835.74|2835.74|0
1724751520000|2024-08-27 09:38:40|2835.67|2835.67|2835.48|2835.48|2835.67|2835.67|2835.29|2835.29|0
1724751530000|2024-08-27 09:38:50|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1724751550000|2024-08-27 09:39:10|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1724751570000|2024-08-27 09:39:30|2834.61|2834.61|2834.2|2834.2|2834.61|2834.61|2834.2|2834.2|0
1724751590000|2024-08-27 09:39:50|2834.07|2834.07|2834.26|2834.26|2834.26|2834.26|2834.07|2834.07|0
1724751620000|2024-08-27 09:40:20|2834.08|2834.08|2833.97|2833.97|2834.08|2834.08|2833.97|2833.97|0
1724751670000|2024-08-27 09:41:10|2833.84|2833.84|2833.24|2833.24|2833.84|2833.84|2833.16|2833.16|0
1724751680000|2024-08-27 09:41:20|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|0
1724751720000|2024-08-27 09:42:00|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1724751740000|2024-08-27 09:42:20|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|0
1724751780000|2024-08-27 09:43:00|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1724751810000|2024-08-27 09:43:30|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1724751820000|2024-08-27 09:43:40|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1724751840000|2024-08-27 09:44:00|2833.37|2833.37|2833.34|2833.34|2833.37|2833.37|2833.34|2833.34|0
1724751850000|2024-08-27 09:44:10|2833.25|2833.25|2833.34|2833.34|2833.34|2833.34|2833.25|2833.25|0
1724751890000|2024-08-27 09:44:50|2833.88|2833.88|2834.01|2834.01|2834.01|2834.01|2833.88|2833.88|0
1724751910000|2024-08-27 09:45:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1724751980000|2024-08-27 09:46:20|2833.69|2833.69|2833.79|2833.79|2833.88|2833.88|2833.69|2833.69|0
1724751990000|2024-08-27 09:46:30|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1724752000000|2024-08-27 09:46:40|2833.28|2833.28|2833.03|2833.03|2833.28|2833.28|2833.03|2833.03|0
1724752030000|2024-08-27 09:47:10|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1724752040000|2024-08-27 09:47:20|2833.09|2833.09|2833.28|2833.28|2833.28|2833.28|2833.09|2833.09|0
1724752050000|2024-08-27 09:47:30|2833.09|2833.09|2832.81|2832.81|2833.09|2833.09|2832.81|2832.81|0
1724752060000|2024-08-27 09:47:40|2832.78|2832.78|2832.52|2832.52|2832.78|2832.78|2832.52|2832.52|0
1724752100000|2024-08-27 09:48:20|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1724752130000|2024-08-27 09:48:50|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1724752140000|2024-08-27 09:49:00|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1724752150000|2024-08-27 09:49:10|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1724752190000|2024-08-27 09:49:50|2832.06|2832.06|2832.15|2832.15|2832.15|2832.15|2832.06|2832.06|0
1724752200000|2024-08-27 09:50:00|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1724752280000|2024-08-27 09:51:20|2831.93|2831.93|2832.02|2832.02|2832.02|2832.02|2831.93|2831.93|0
1724752290000|2024-08-27 09:51:30|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1724752300000|2024-08-27 09:51:40|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1724752310000|2024-08-27 09:51:50|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1724752340000|2024-08-27 09:52:20|2831.53|2831.53|2831.62|2831.62|2831.7|2831.7|2831.53|2831.53|0
1724752350000|2024-08-27 09:52:30|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1724752360000|2024-08-27 09:52:40|2831.44|2831.44|2831.55|2831.55|2831.62|2831.62|2831.44|2831.44|0
1724752370000|2024-08-27 09:52:50|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.38|2831.38|0
1724752380000|2024-08-27 09:53:00|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.12|2831.12|0
1724752390000|2024-08-27 09:53:10|2831.36|2831.36|2832.18|2832.18|2832.18|2832.18|2831.36|2831.36|0
1724752400000|2024-08-27 09:53:20|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1724752430000|2024-08-27 09:53:50|2832.48|2832.48|2832.57|2832.57|2832.57|2832.57|2832.48|2832.48|0
1724752450000|2024-08-27 09:54:10|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1724752460000|2024-08-27 09:54:20|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1724752480000|2024-08-27 09:54:40|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1724752540000|2024-08-27 09:55:40|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|0
1724752550000|2024-08-27 09:55:50|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1724752560000|2024-08-27 09:56:00|2832.66|2832.66|2832.74|2832.74|2832.74|2832.74|2832.66|2832.66|0
1724752570000|2024-08-27 09:56:10|2832.81|2832.81|2832.94|2832.94|2832.94|2832.94|2832.81|2832.81|0
1724752610000|2024-08-27 09:56:50|2833.09|2833.09|2833.44|2833.44|2833.44|2833.44|2833.09|2833.09|0
1724752620000|2024-08-27 09:57:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1724752630000|2024-08-27 09:57:10|2833.26|2833.26|2833.11|2833.11|2833.26|2833.26|2833.11|2833.11|0
1724752650000|2024-08-27 09:57:30|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1724752670000|2024-08-27 09:57:50|2833.11|2833.11|2832.99|2832.99|2833.11|2833.11|2832.99|2832.99|0
1724752700000|2024-08-27 09:58:20|2832.9|2832.9|2832.58|2832.58|2832.9|2832.9|2832.58|2832.58|0
1724752710000|2024-08-27 09:58:30|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1724752720000|2024-08-27 09:58:40|2832.07|2832.07|2831.95|2831.95|2832.07|2832.07|2831.95|2831.95|0
1724752770000|2024-08-27 09:59:30|2831.77|2831.77|2831.64|2831.64|2831.77|2831.77|2831.64|2831.64|0
1724752790000|2024-08-27 09:59:50|2832.14|2832.14|2831.95|2831.95|2832.21|2832.21|2831.95|2831.95|0
1724752820000|2024-08-27 10:00:20|2832.08|2832.08|2831.89|2831.89|2832.08|2832.08|2831.89|2831.89|0
1724752830000|2024-08-27 10:00:30|2831.8|2831.8|2831.71|2831.71|2831.8|2831.8|2831.71|2831.71|0
1724752840000|2024-08-27 10:00:40|2831.46|2831.46|2831.26|2831.26|2831.46|2831.46|2831.26|2831.26|0
1724752850000|2024-08-27 10:00:50|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1724752860000|2024-08-27 10:01:00|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1724752890000|2024-08-27 10:01:30|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1724752910000|2024-08-27 10:01:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1724752970000|2024-08-27 10:02:50|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1724753010000|2024-08-27 10:03:30|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1724753090000|2024-08-27 10:04:50|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1724753100000|2024-08-27 10:05:00|2830.2|2830.2|2829.7|2829.7|2830.2|2830.2|2829.7|2829.7|0
1724753110000|2024-08-27 10:05:10|2828.99|2828.99|2829.34|2829.34|2829.38|2829.38|2828.99|2828.99|0
1724753130000|2024-08-27 10:05:30|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|0
1724753150000|2024-08-27 10:05:50|2829.34|2829.34|2828.96|2828.96|2829.34|2829.34|2828.96|2828.96|0
1724753160000|2024-08-27 10:06:00|2829.09|2829.09|2829.02|2829.02|2829.09|2829.09|2829.02|2829.02|0
1724753180000|2024-08-27 10:06:20|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1724753190000|2024-08-27 10:06:30|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|0
1724753230000|2024-08-27 10:07:10|2828.81|2828.81|2828.39|2828.39|2828.9|2828.9|2828.39|2828.39|0
1724753240000|2024-08-27 10:07:20|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1724753260000|2024-08-27 10:07:40|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1724753270000|2024-08-27 10:07:50|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1724753280000|2024-08-27 10:08:00|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1724753330000|2024-08-27 10:08:50|2828.33|2828.33|2828.52|2828.52|2828.52|2828.52|2828.33|2828.33|0
1724753360000|2024-08-27 10:09:20|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1724753370000|2024-08-27 10:09:30|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1724753390000|2024-08-27 10:09:50|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1724753400000|2024-08-27 10:10:00|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1724753410000|2024-08-27 10:10:10|2828.34|2828.34|2828.41|2828.41|2828.41|2828.41|2828.34|2828.34|0
1724753430000|2024-08-27 10:10:30|2828.67|2828.67|2829.01|2829.01|2829.01|2829.01|2828.67|2828.67|0
1724753440000|2024-08-27 10:10:40|2828.93|2828.93|2829.19|2829.19|2829.19|2829.19|2828.93|2828.93|0
1724753450000|2024-08-27 10:10:50|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1724753460000|2024-08-27 10:11:00|2829.38|2829.38|2829.47|2829.47|2829.47|2829.47|2829.38|2829.38|0
1724753510000|2024-08-27 10:11:50|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1724753520000|2024-08-27 10:12:00|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1724753530000|2024-08-27 10:12:10|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1724753540000|2024-08-27 10:12:20|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1724753550000|2024-08-27 10:12:30|2829.32|2829.32|2828.97|2828.97|2829.32|2829.32|2828.97|2828.97|0
1724753560000|2024-08-27 10:12:40|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1724753580000|2024-08-27 10:13:00|2828.87|2828.87|2828.42|2828.42|2828.87|2828.87|2828.42|2828.42|0
1724753600000|2024-08-27 10:13:20|2828.61|2828.61|2828.42|2828.42|2828.61|2828.61|2828.42|2828.42|0
1724753610000|2024-08-27 10:13:30|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1724753630000|2024-08-27 10:13:50|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1724753640000|2024-08-27 10:14:00|2828.39|2828.39|2828.45|2828.45|2828.45|2828.45|2828.39|2828.39|0
1724753670000|2024-08-27 10:14:30|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1724753680000|2024-08-27 10:14:40|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1724753720000|2024-08-27 10:15:20|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|0
1724753770000|2024-08-27 10:16:10|2827.94|2827.94|2828.2|2828.2|2828.2|2828.2|2827.94|2827.94|0
1724753800000|2024-08-27 10:16:40|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1724753850000|2024-08-27 10:17:30|2828.06|2828.06|2828.15|2828.15|2828.15|2828.15|2828.02|2828.02|0
1724753860000|2024-08-27 10:17:40|2828.02|2828.02|2827.94|2827.94|2828.02|2828.02|2827.94|2827.94|0
1724753870000|2024-08-27 10:17:50|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|0
1724753880000|2024-08-27 10:18:00|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1724753950000|2024-08-27 10:19:10|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|0
1724753960000|2024-08-27 10:19:20|2827.91|2827.91|2829.41|2829.41|2829.41|2829.41|2827.91|2827.91|0
1724753970000|2024-08-27 10:19:30|2829.5|2829.5|2829.67|2829.67|2829.67|2829.67|2829.41|2829.41|0
1724754030000|2024-08-27 10:20:30|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1724754040000|2024-08-27 10:20:40|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1724754060000|2024-08-27 10:21:00|2829.59|2829.59|2830|2830|2830|2830|2829.59|2829.59|0
1724754080000|2024-08-27 10:21:20|2830.07|2830.07|2830.58|2830.58|2830.58|2830.58|2830.07|2830.07|0
1724754090000|2024-08-27 10:21:30|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1724754100000|2024-08-27 10:21:40|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1724754110000|2024-08-27 10:21:50|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1724754120000|2024-08-27 10:22:00|2830.93|2830.93|2830.99|2830.99|2830.99|2830.99|2830.73|2830.73|0
1724754160000|2024-08-27 10:22:40|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1724754180000|2024-08-27 10:23:00|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1724754190000|2024-08-27 10:23:10|2831.86|2831.86|2831.89|2831.89|2831.89|2831.89|2831.86|2831.86|0
1724754200000|2024-08-27 10:23:20|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1724754210000|2024-08-27 10:23:30|2832.34|2832.34|2832.38|2832.38|2832.38|2832.38|2832.34|2832.34|0
1724754230000|2024-08-27 10:23:50|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1724754240000|2024-08-27 10:24:00|2832.72|2832.72|2832.81|2832.81|2832.9|2832.9|2832.72|2832.72|0
1724754250000|2024-08-27 10:24:10|2833.07|2833.07|2833.22|2833.22|2833.22|2833.22|2833.07|2833.07|0
1724754260000|2024-08-27 10:24:20|2833.35|2833.35|2833.54|2833.54|2833.54|2833.54|2833.35|2833.35|0
1724754280000|2024-08-27 10:24:40|2833.8|2833.8|2833.67|2833.67|2833.8|2833.8|2833.67|2833.67|0
1724754290000|2024-08-27 10:24:50|2833.8|2833.8|2833.93|2833.93|2833.93|2833.93|2833.8|2833.8|0
1724754300000|2024-08-27 10:25:00|2834|2834|2834|2834|2834|2834|2834|2834|0
1724754310000|2024-08-27 10:25:10|2834.03|2834.03|2834.86|2834.86|2834.86|2834.86|2834.03|2834.03|0
1724754340000|2024-08-27 10:25:40|2834.79|2834.79|2834.86|2834.86|2834.86|2834.86|2834.79|2834.79|0
1724754350000|2024-08-27 10:25:50|2834.79|2834.79|2834.73|2834.73|2834.79|2834.79|2834.73|2834.73|0
1724754380000|2024-08-27 10:26:20|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1724754390000|2024-08-27 10:26:30|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1724754490000|2024-08-27 10:28:10|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1724754500000|2024-08-27 10:28:20|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1724754550000|2024-08-27 10:29:10|2834.36|2834.36|2834.56|2834.56|2834.62|2834.62|2834.36|2834.36|0
1724754580000|2024-08-27 10:29:40|2834.69|2834.69|2834.82|2834.82|2834.82|2834.82|2834.69|2834.69|0
1724754590000|2024-08-27 10:29:50|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1724754660000|2024-08-27 10:31:00|2835.34|2835.34|2835.64|2835.64|2835.64|2835.64|2835.34|2835.34|0
1724754680000|2024-08-27 10:31:20|2835.77|2835.77|2835.6|2835.6|2835.77|2835.77|2835.6|2835.6|0
1724754800000|2024-08-27 10:33:20|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1724754870000|2024-08-27 10:34:30|2835.85|2835.85|2835.99|2835.99|2835.99|2835.99|2835.79|2835.79|0
1724754880000|2024-08-27 10:34:40|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1724754900000|2024-08-27 10:35:00|2835.82|2835.82|2835.69|2835.69|2835.82|2835.82|2835.69|2835.69|0
1724754910000|2024-08-27 10:35:10|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1724754940000|2024-08-27 10:35:40|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1724754950000|2024-08-27 10:35:50|2835.37|2835.37|2835.3|2835.3|2835.37|2835.37|2835.3|2835.3|0
1724754960000|2024-08-27 10:36:00|2835.39|2835.39|2835.37|2835.37|2835.39|2835.39|2835.3|2835.3|0
1724754980000|2024-08-27 10:36:20|2835.11|2835.11|2835.04|2835.04|2835.11|2835.11|2835.04|2835.04|0
1724755000000|2024-08-27 10:36:40|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1724755010000|2024-08-27 10:36:50|2834.91|2834.91|2834.83|2834.83|2834.91|2834.91|2834.83|2834.83|0
1724755020000|2024-08-27 10:37:00|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1724755030000|2024-08-27 10:37:10|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1724755040000|2024-08-27 10:37:20|2835.39|2835.39|2835.68|2835.68|2835.68|2835.68|2835.39|2835.39|0
1724755050000|2024-08-27 10:37:30|2835.65|2835.65|2835.89|2835.89|2835.89|2835.89|2835.65|2835.65|0
1724755060000|2024-08-27 10:37:40|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1724755070000|2024-08-27 10:37:50|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1724755080000|2024-08-27 10:38:00|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1724755100000|2024-08-27 10:38:20|2836.36|2836.36|2836.76|2836.76|2836.76|2836.76|2836.36|2836.36|0
1724755140000|2024-08-27 10:39:00|2836.85|2836.85|2837.03|2837.03|2837.03|2837.03|2836.85|2836.85|0
1724755150000|2024-08-27 10:39:10|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1724755170000|2024-08-27 10:39:30|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1724755200000|2024-08-27 10:40:00|2837.39|2837.39|2837.49|2837.49|2837.49|2837.49|2837.39|2837.39|0
1724755250000|2024-08-27 10:40:50|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1724755260000|2024-08-27 10:41:00|2837.64|2837.64|2837.74|2837.74|2837.74|2837.74|2837.64|2837.64|0
1724755280000|2024-08-27 10:41:20|2838.12|2838.12|2838.19|2838.19|2838.19|2838.19|2837.99|2837.99|0
1724755290000|2024-08-27 10:41:30|2837.93|2837.93|2837.93|2837.93|2838.06|2838.06|2837.93|2837.93|0
1724755300000|2024-08-27 10:41:40|2837.8|2837.8|2838.06|2838.06|2838.06|2838.06|2837.8|2837.8|0
1724755310000|2024-08-27 10:41:50|2838.19|2838.19|2838.09|2838.09|2838.19|2838.19|2838.09|2838.09|0
1724755360000|2024-08-27 10:42:40|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1724755370000|2024-08-27 10:42:50|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1724755380000|2024-08-27 10:43:00|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1724755390000|2024-08-27 10:43:10|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1724755400000|2024-08-27 10:43:20|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1724755440000|2024-08-27 10:44:00|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1724755450000|2024-08-27 10:44:10|2839.83|2839.83|2840.35|2840.35|2840.35|2840.35|2839.83|2839.83|0
1724755510000|2024-08-27 10:45:10|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1724755520000|2024-08-27 10:45:20|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1724755530000|2024-08-27 10:45:30|2840.59|2840.59|2840.64|2840.64|2840.9|2840.9|2840.59|2840.59|0
1724755560000|2024-08-27 10:46:00|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1724755570000|2024-08-27 10:46:10|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|0
1724755580000|2024-08-27 10:46:20|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1724755590000|2024-08-27 10:46:30|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1724755610000|2024-08-27 10:46:50|2840.71|2840.71|2840.62|2840.62|2840.71|2840.71|2840.62|2840.62|0
1724755620000|2024-08-27 10:47:00|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.7|2840.7|0
1724755630000|2024-08-27 10:47:10|2840.71|2840.71|2840.58|2840.58|2840.71|2840.71|2840.58|2840.58|0
1724755640000|2024-08-27 10:47:20|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1724755670000|2024-08-27 10:47:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1724755690000|2024-08-27 10:48:10|2840.68|2840.68|2840.92|2840.92|2840.92|2840.92|2840.68|2840.68|0
1724755700000|2024-08-27 10:48:20|2841.03|2841.03|2841.15|2841.15|2841.15|2841.15|2841.03|2841.03|0
1724755720000|2024-08-27 10:48:40|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|0
1724755740000|2024-08-27 10:49:00|2841.47|2841.47|2841.6|2841.6|2841.6|2841.6|2841.47|2841.47|0
1724755750000|2024-08-27 10:49:10|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1724755760000|2024-08-27 10:49:20|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|0
1724755770000|2024-08-27 10:49:30|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1724755870000|2024-08-27 10:51:10|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1724755880000|2024-08-27 10:51:20|2841.6|2841.6|2841.73|2841.73|2841.73|2841.73|2841.6|2841.6|0
1724755930000|2024-08-27 10:52:10|2841.8|2841.8|2841.45|2841.45|2841.8|2841.8|2841.45|2841.45|0
1724755940000|2024-08-27 10:52:20|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1724755950000|2024-08-27 10:52:30|2841.9|2841.9|2841.64|2841.64|2841.9|2841.9|2841.64|2841.64|0
1724755970000|2024-08-27 10:52:50|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1724755990000|2024-08-27 10:53:10|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1724756010000|2024-08-27 10:53:30|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1724756020000|2024-08-27 10:53:40|2842.05|2842.05|2841.96|2841.96|2842.05|2842.05|2841.96|2841.96|0
1724756030000|2024-08-27 10:53:50|2841.7|2841.7|2841.96|2841.96|2841.96|2841.96|2841.7|2841.7|0
1724756100000|2024-08-27 10:55:00|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1724756120000|2024-08-27 10:55:20|2841.93|2841.93|2842.35|2842.35|2842.35|2842.35|2841.93|2841.93|0
1724756130000|2024-08-27 10:55:30|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1724756140000|2024-08-27 10:55:40|2842.41|2842.41|2842.48|2842.48|2842.48|2842.48|2842.41|2842.41|0
1724756170000|2024-08-27 10:56:10|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1724756220000|2024-08-27 10:57:00|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1724756250000|2024-08-27 10:57:30|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1724756260000|2024-08-27 10:57:40|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|0
1724756270000|2024-08-27 10:57:50|2842.84|2842.84|2842.58|2842.58|2842.84|2842.84|2842.58|2842.58|0
1724756280000|2024-08-27 10:58:00|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1724756290000|2024-08-27 10:58:10|2842.32|2842.32|2842.19|2842.19|2842.32|2842.32|2842.19|2842.19|0
1724756300000|2024-08-27 10:58:20|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1724756340000|2024-08-27 10:59:00|2842.5|2842.5|2842.41|2842.41|2842.5|2842.5|2842.41|2842.41|0
1724756350000|2024-08-27 10:59:10|2842.23|2842.23|2842.32|2842.32|2842.32|2842.32|2842.23|2842.23|0
1724756360000|2024-08-27 10:59:20|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|0
1724756390000|2024-08-27 10:59:50|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1724756420000|2024-08-27 11:00:20|2842.3|2842.3|2842.21|2842.21|2842.3|2842.3|2842.21|2842.21|0
1724756430000|2024-08-27 11:00:30|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1724756460000|2024-08-27 11:01:00|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1724756480000|2024-08-27 11:01:20|2842.1|2842.1|2843.06|2843.06|2843.06|2843.06|2842.1|2842.1|0
1724756490000|2024-08-27 11:01:30|2842.71|2842.71|2842.45|2842.45|2842.71|2842.71|2842.45|2842.45|0
1724756500000|2024-08-27 11:01:40|2842.28|2842.28|2841.89|2841.89|2842.28|2842.28|2841.89|2841.89|0
1724756510000|2024-08-27 11:01:50|2841.8|2841.8|2841.71|2841.71|2841.8|2841.8|2841.71|2841.71|0
1724756520000|2024-08-27 11:02:00|2841.84|2841.84|2842.34|2842.34|2842.43|2842.43|2841.84|2841.84|0
1724756550000|2024-08-27 11:02:30|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1724756560000|2024-08-27 11:02:40|2842.15|2842.15|2841.79|2841.79|2842.15|2842.15|2841.6|2841.6|0
1724756590000|2024-08-27 11:03:10|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1724756600000|2024-08-27 11:03:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1724756620000|2024-08-27 11:03:40|2841.81|2841.81|2841.55|2841.55|2841.81|2841.81|2841.55|2841.55|0
1724756630000|2024-08-27 11:03:50|2841.2|2841.2|2841.2|2841.2|2841.46|2841.46|2841.2|2841.2|0
1724756640000|2024-08-27 11:04:00|2841.29|2841.29|2840.83|2840.83|2841.29|2841.29|2840.83|2840.83|0
1724756650000|2024-08-27 11:04:10|2840.74|2840.74|2840.83|2840.83|2840.83|2840.83|2840.57|2840.57|0
1724756660000|2024-08-27 11:04:20|2840.74|2840.74|2840.65|2840.65|2840.74|2840.74|2840.65|2840.65|0
1724756680000|2024-08-27 11:04:40|2841|2841|2841.35|2841.35|2841.35|2841.35|2841|2841|0
1724756690000|2024-08-27 11:04:50|2841.74|2841.74|2841.8|2841.8|2841.8|2841.8|2841.56|2841.56|0
1724756700000|2024-08-27 11:05:00|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1724756750000|2024-08-27 11:05:50|2841.76|2841.76|2841.67|2841.67|2841.76|2841.76|2841.67|2841.67|0
1724756780000|2024-08-27 11:06:20|2841.24|2841.24|2840.28|2840.28|2841.24|2841.24|2840.2|2840.2|0
1724756790000|2024-08-27 11:06:30|2840.11|2840.11|2838.98|2838.98|2840.11|2840.11|2838.98|2838.98|0
1724756800000|2024-08-27 11:06:40|2839.16|2839.16|2838.33|2838.33|2839.33|2839.33|2837.64|2837.64|0
1724756810000|2024-08-27 11:06:50|2838.25|2838.25|2837.56|2837.56|2838.25|2838.25|2836.95|2836.95|0
1724756820000|2024-08-27 11:07:00|2836.86|2836.86|2838.08|2838.08|2838.16|2838.16|2836.86|2836.86|0
1724756830000|2024-08-27 11:07:10|2838.42|2838.42|2837.38|2837.38|2838.42|2838.42|2837.38|2837.38|0
1724756840000|2024-08-27 11:07:20|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1724756880000|2024-08-27 11:08:00|2837.73|2837.73|2837.82|2837.82|2838.16|2838.16|2837.73|2837.73|0
1724756890000|2024-08-27 11:08:10|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|0
1724756900000|2024-08-27 11:08:20|2836.95|2836.95|2837.56|2837.56|2837.56|2837.56|2836.95|2836.95|0
1724756920000|2024-08-27 11:08:40|2835.91|2835.91|2835.37|2835.37|2836.28|2836.28|2835.37|2835.37|0
1724756930000|2024-08-27 11:08:50|2834.93|2834.93|2835.12|2835.12|2835.12|2835.12|2834.93|2834.93|0
1724756940000|2024-08-27 11:09:00|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1724756960000|2024-08-27 11:09:20|2837.03|2837.03|2836.82|2836.82|2837.47|2837.47|2836.64|2836.64|0
1724756970000|2024-08-27 11:09:30|2836.71|2836.71|2837.14|2837.14|2837.14|2837.14|2836.45|2836.45|0
1724756980000|2024-08-27 11:09:40|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1724756990000|2024-08-27 11:09:50|2836.86|2836.86|2837.28|2837.28|2837.45|2837.45|2836.86|2836.86|0
1724757000000|2024-08-27 11:10:00|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1724757010000|2024-08-27 11:10:10|2837.36|2837.36|2836.61|2836.61|2837.36|2837.36|2836.61|2836.61|0
1724757030000|2024-08-27 11:10:30|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1724757040000|2024-08-27 11:10:40|2835.33|2835.33|2834.94|2834.94|2835.33|2835.33|2834.81|2834.81|0
1724757050000|2024-08-27 11:10:50|2835.38|2835.38|2835.29|2835.29|2835.38|2835.38|2835.29|2835.29|0
1724757060000|2024-08-27 11:11:00|2835.38|2835.38|2835.81|2835.81|2835.81|2835.81|2835.38|2835.38|0
1724757090000|2024-08-27 11:11:30|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1724757100000|2024-08-27 11:11:40|2835.77|2835.77|2835.14|2835.14|2835.77|2835.77|2835.14|2835.14|0
1724757110000|2024-08-27 11:11:50|2835.27|2835.27|2835.34|2835.34|2835.34|2835.34|2835.27|2835.27|0
1724757120000|2024-08-27 11:12:00|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1724757160000|2024-08-27 11:12:40|2835.63|2835.63|2835.6|2835.6|2835.63|2835.63|2835.6|2835.6|0
1724757180000|2024-08-27 11:13:00|2835.25|2835.25|2835.05|2835.05|2835.25|2835.25|2834.95|2834.95|0
1724757190000|2024-08-27 11:13:10|2833.83|2833.83|2833.55|2833.55|2834.09|2834.09|2833.55|2833.55|0
1724757200000|2024-08-27 11:13:20|2833.46|2833.46|2833.55|2833.55|2833.55|2833.55|2833.46|2833.46|0
1724757210000|2024-08-27 11:13:30|2833.51|2833.51|2833.39|2833.39|2833.51|2833.51|2833.39|2833.39|0
1724757220000|2024-08-27 11:13:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1724757230000|2024-08-27 11:13:50|2833.8|2833.8|2833.33|2833.33|2833.8|2833.8|2833.33|2833.33|0
1724757240000|2024-08-27 11:14:00|2833.5|2833.5|2833.41|2833.41|2833.5|2833.5|2833.41|2833.41|0
1724757270000|2024-08-27 11:14:30|2833|2833|2833|2833|2833|2833|2833|2833|0
1724757280000|2024-08-27 11:14:40|2833.13|2833.13|2832.2|2832.2|2833.13|2833.13|2831.94|2831.94|0
1724757300000|2024-08-27 11:15:00|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1724757320000|2024-08-27 11:15:20|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1724757330000|2024-08-27 11:15:30|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724757360000|2024-08-27 11:16:00|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.41|2833.41|0
1724757380000|2024-08-27 11:16:20|2833.24|2833.24|2833.41|2833.41|2833.58|2833.58|2833.24|2833.24|0
1724757390000|2024-08-27 11:16:30|2833.5|2833.5|2832.89|2832.89|2833.5|2833.5|2832.89|2832.89|0
1724757400000|2024-08-27 11:16:40|2832.37|2832.37|2832.72|2832.72|2832.72|2832.72|2832.37|2832.37|0
1724757410000|2024-08-27 11:16:50|2832.54|2832.54|2832.12|2832.12|2832.54|2832.54|2832.12|2832.12|0
1724757420000|2024-08-27 11:17:00|2832|2832|2832|2832|2832|2832|2832|2832|0
1724757430000|2024-08-27 11:17:10|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1724757480000|2024-08-27 11:18:00|2831.99|2831.99|2832.51|2832.51|2832.51|2832.51|2831.99|2831.99|0
1724757490000|2024-08-27 11:18:10|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1724757510000|2024-08-27 11:18:30|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1724757520000|2024-08-27 11:18:40|2832.52|2832.52|2832.79|2832.79|2832.79|2832.79|2832.52|2832.52|0
1724757530000|2024-08-27 11:18:50|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1724757570000|2024-08-27 11:19:30|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1724757580000|2024-08-27 11:19:40|2832.74|2832.74|2832.91|2832.91|2832.91|2832.91|2832.74|2832.74|0
1724757610000|2024-08-27 11:20:10|2832.74|2832.74|2833.17|2833.17|2833.17|2833.17|2832.74|2832.74|0
1724757620000|2024-08-27 11:20:20|2833.04|2833.04|2832.72|2832.72|2833.04|2833.04|2832.72|2832.72|0
1724757630000|2024-08-27 11:20:30|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1724757640000|2024-08-27 11:20:40|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1724757660000|2024-08-27 11:21:00|2832.61|2832.61|2832.78|2832.78|2832.87|2832.87|2832.61|2832.61|0
1724757670000|2024-08-27 11:21:10|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1724757680000|2024-08-27 11:21:20|2833|2833|2833|2833|2833|2833|2833|2833|0
1724757700000|2024-08-27 11:21:40|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1724757720000|2024-08-27 11:22:00|2833.33|2833.33|2833.41|2833.41|2833.41|2833.41|2833.33|2833.33|0
1724757760000|2024-08-27 11:22:40|2833.32|2833.32|2833.32|2833.32|2833.41|2833.41|2833.32|2833.32|0
1724757770000|2024-08-27 11:22:50|2833.58|2833.58|2833.76|2833.76|2833.84|2833.84|2833.5|2833.5|0
1724757780000|2024-08-27 11:23:00|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1724757790000|2024-08-27 11:23:10|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1724757800000|2024-08-27 11:23:20|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1724757820000|2024-08-27 11:23:40|2833.43|2833.43|2833.35|2833.35|2833.43|2833.43|2833.35|2833.35|0
1724757830000|2024-08-27 11:23:50|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1724757850000|2024-08-27 11:24:10|2833.69|2833.69|2833.82|2833.82|2833.82|2833.82|2833.69|2833.69|0
1724757860000|2024-08-27 11:24:20|2834.08|2834.08|2834.31|2834.31|2834.41|2834.41|2834.08|2834.08|0
1724757880000|2024-08-27 11:24:40|2833.72|2833.72|2833.53|2833.53|2833.79|2833.79|2833.44|2833.44|0
1724757890000|2024-08-27 11:24:50|2833.36|2833.36|2833.1|2833.1|2833.36|2833.36|2833.1|2833.1|0
1724757900000|2024-08-27 11:25:00|2833.27|2833.27|2833.53|2833.53|2833.62|2833.62|2833.27|2833.27|0
1724757910000|2024-08-27 11:25:10|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1724757920000|2024-08-27 11:25:20|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1724757930000|2024-08-27 11:25:30|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1724757950000|2024-08-27 11:25:50|2833.55|2833.55|2833.37|2833.37|2833.55|2833.55|2833.2|2833.2|0
1724757960000|2024-08-27 11:26:00|2833.2|2833.2|2833.27|2833.27|2833.27|2833.27|2832.68|2832.68|0
1724757970000|2024-08-27 11:26:10|2832.92|2832.92|2832.51|2832.51|2832.92|2832.92|2832.51|2832.51|0
1724757980000|2024-08-27 11:26:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1724757990000|2024-08-27 11:26:30|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1724758000000|2024-08-27 11:26:40|2832.64|2832.64|2833.08|2833.08|2833.08|2833.08|2832.64|2832.64|0
1724758010000|2024-08-27 11:26:50|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1724758020000|2024-08-27 11:27:00|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1724758040000|2024-08-27 11:27:20|2832.97|2832.97|2833.29|2833.29|2833.29|2833.29|2832.97|2832.97|0
1724758050000|2024-08-27 11:27:30|2833.38|2833.38|2834.14|2834.14|2834.14|2834.14|2833.38|2833.38|0
1724758060000|2024-08-27 11:27:40|2834.27|2834.27|2834.44|2834.44|2834.44|2834.44|2834.27|2834.27|0
1724758070000|2024-08-27 11:27:50|2834.79|2834.79|2835.33|2835.33|2835.33|2835.33|2834.79|2834.79|0
1724758080000|2024-08-27 11:28:00|2835.46|2835.46|2835.82|2835.82|2835.82|2835.82|2835.46|2835.46|0
1724758090000|2024-08-27 11:28:10|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1724758100000|2024-08-27 11:28:20|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1724758110000|2024-08-27 11:28:30|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1724758120000|2024-08-27 11:28:40|2836.09|2836.09|2835.48|2835.48|2836.17|2836.17|2835.48|2835.48|0
1724758160000|2024-08-27 11:29:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1724758220000|2024-08-27 11:30:20|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724758230000|2024-08-27 11:30:30|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1724758260000|2024-08-27 11:31:00|2836.24|2836.24|2837.3|2837.3|2837.54|2837.54|2836.24|2836.24|0
1724758270000|2024-08-27 11:31:10|2836.95|2836.95|2837.04|2837.04|2837.04|2837.04|2836.95|2836.95|0
1724758280000|2024-08-27 11:31:20|2837.17|2837.17|2837.19|2837.19|2837.19|2837.19|2837|2837|0
1724758290000|2024-08-27 11:31:30|2837.3|2837.3|2836.91|2836.91|2837.3|2837.3|2836.91|2836.91|0
1724758300000|2024-08-27 11:31:40|2836.78|2836.78|2836.91|2836.91|2836.91|2836.91|2836.78|2836.78|0
1724758340000|2024-08-27 11:32:20|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1724758350000|2024-08-27 11:32:30|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1724758360000|2024-08-27 11:32:40|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1724758380000|2024-08-27 11:33:00|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1724758390000|2024-08-27 11:33:10|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1724758400000|2024-08-27 11:33:20|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1724758410000|2024-08-27 11:33:30|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1724758420000|2024-08-27 11:33:40|2837.47|2837.47|2837.12|2837.12|2837.47|2837.47|2837.12|2837.12|0
1724758480000|2024-08-27 11:34:40|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1724758540000|2024-08-27 11:35:40|2836.82|2836.82|2837.02|2837.02|2837.02|2837.02|2836.82|2836.82|0
1724758560000|2024-08-27 11:36:00|2836.84|2836.84|2836.67|2836.67|2836.84|2836.84|2836.67|2836.67|0
1724758570000|2024-08-27 11:36:10|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1724758590000|2024-08-27 11:36:30|2836.55|2836.55|2836.37|2836.37|2836.55|2836.55|2836.37|2836.37|0
1724758630000|2024-08-27 11:37:10|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1724758640000|2024-08-27 11:37:20|2836.08|2836.08|2835.74|2835.74|2836.08|2836.08|2835.74|2835.74|0
1724758660000|2024-08-27 11:37:40|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1724758670000|2024-08-27 11:37:50|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1724758680000|2024-08-27 11:38:00|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724758690000|2024-08-27 11:38:10|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1724758700000|2024-08-27 11:38:20|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1724758710000|2024-08-27 11:38:30|2835.48|2835.48|2835.83|2835.83|2835.83|2835.83|2835.48|2835.48|0
1724758720000|2024-08-27 11:38:40|2836.26|2836.26|2836.48|2836.48|2836.57|2836.57|2836.26|2836.26|0
1724758790000|2024-08-27 11:39:50|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1724758810000|2024-08-27 11:40:10|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1724758820000|2024-08-27 11:40:20|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1724758830000|2024-08-27 11:40:30|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1724758860000|2024-08-27 11:41:00|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1724758870000|2024-08-27 11:41:10|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1724758900000|2024-08-27 11:41:40|2837.72|2837.72|2837.82|2837.82|2837.82|2837.82|2837.72|2837.72|0
1724758930000|2024-08-27 11:42:10|2838|2838|2838.08|2838.08|2838.17|2838.17|2838|2838|0
1724758960000|2024-08-27 11:42:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1724758970000|2024-08-27 11:42:50|2837.82|2837.82|2838.01|2838.01|2838.01|2838.01|2837.82|2837.82|0
1724758980000|2024-08-27 11:43:00|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1724759000000|2024-08-27 11:43:20|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1724759030000|2024-08-27 11:43:50|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1724759060000|2024-08-27 11:44:20|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1724759080000|2024-08-27 11:44:40|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|0
1724759090000|2024-08-27 11:44:50|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1724759100000|2024-08-27 11:45:00|2837.43|2837.43|2837.69|2837.69|2837.69|2837.69|2837.43|2837.43|0
1724759110000|2024-08-27 11:45:10|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1724759120000|2024-08-27 11:45:20|2837.62|2837.62|2837.75|2837.75|2837.75|2837.75|2837.62|2837.62|0
1724759140000|2024-08-27 11:45:40|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1724759200000|2024-08-27 11:46:40|2838.22|2838.22|2838.31|2838.31|2838.31|2838.31|2838.22|2838.22|0
1724759210000|2024-08-27 11:46:50|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1724759270000|2024-08-27 11:47:50|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1724759280000|2024-08-27 11:48:00|2838.34|2838.34|2838.21|2838.21|2838.34|2838.34|2838.21|2838.21|0
1724759290000|2024-08-27 11:48:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1724759350000|2024-08-27 11:49:10|2837.97|2837.97|2837.73|2837.73|2837.97|2837.97|2837.65|2837.65|0
1724759360000|2024-08-27 11:49:20|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1724759380000|2024-08-27 11:49:40|2837.93|2837.93|2837|2837|2837.93|2837.93|2837|2837|0
1724759390000|2024-08-27 11:49:50|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1724759400000|2024-08-27 11:50:00|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1724759440000|2024-08-27 11:50:40|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1724759470000|2024-08-27 11:51:10|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1724759520000|2024-08-27 11:52:00|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1724759550000|2024-08-27 11:52:30|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1724759640000|2024-08-27 11:54:00|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1724759700000|2024-08-27 11:55:00|2836|2836|2836|2836|2836|2836|2836|2836|0
1724759750000|2024-08-27 11:55:50|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1724759800000|2024-08-27 11:56:40|2835.76|2835.76|2835.33|2835.33|2835.76|2835.76|2835.33|2835.33|0
1724759820000|2024-08-27 11:57:00|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1724759840000|2024-08-27 11:57:20|2835.83|2835.83|2836.09|2836.09|2836.09|2836.09|2835.83|2835.83|0
1724759860000|2024-08-27 11:57:40|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1724759870000|2024-08-27 11:57:50|2836.09|2836.09|2836.22|2836.22|2836.22|2836.22|2836.09|2836.09|0
1724759910000|2024-08-27 11:58:30|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1724759940000|2024-08-27 11:59:00|2836.29|2836.29|2837|2837|2837|2837|2836.29|2836.29|0
1724759960000|2024-08-27 11:59:20|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1724759980000|2024-08-27 11:59:40|2836.98|2836.98|2837.21|2837.21|2837.21|2837.21|2836.98|2836.98|0
1724759990000|2024-08-27 11:59:50|2837.12|2837.12|2837.21|2837.21|2837.21|2837.21|2837.12|2837.12|0
1724760010000|2024-08-27 12:00:10|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1724760050000|2024-08-27 12:00:50|2836.82|2836.82|2836.48|2836.48|2836.82|2836.82|2836.39|2836.39|0
1724760060000|2024-08-27 12:01:00|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1724760100000|2024-08-27 12:01:40|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1724760110000|2024-08-27 12:01:50|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1724760180000|2024-08-27 12:03:00|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1724760200000|2024-08-27 12:03:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1724760220000|2024-08-27 12:03:40|2835.58|2835.58|2835.41|2835.41|2835.58|2835.58|2835.41|2835.41|0
1724760230000|2024-08-27 12:03:50|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1724760240000|2024-08-27 12:04:00|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1724760250000|2024-08-27 12:04:10|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1724760280000|2024-08-27 12:04:40|2835.41|2835.41|2835.24|2835.24|2835.41|2835.41|2835.24|2835.24|0
1724760300000|2024-08-27 12:05:00|2835.37|2835.37|2835.5|2835.5|2835.5|2835.5|2835.37|2835.37|0
1724760310000|2024-08-27 12:05:10|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724760320000|2024-08-27 12:05:20|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1724760360000|2024-08-27 12:06:00|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1724760410000|2024-08-27 12:06:50|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1724760470000|2024-08-27 12:07:50|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1724760500000|2024-08-27 12:08:20|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|0
1724760570000|2024-08-27 12:09:30|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1724760580000|2024-08-27 12:09:40|2836.54|2836.54|2836.41|2836.41|2836.54|2836.54|2836.41|2836.41|0
1724760590000|2024-08-27 12:09:50|2836.24|2836.24|2835.47|2835.47|2836.26|2836.26|2835.47|2835.47|0
1724760600000|2024-08-27 12:10:00|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1724760770000|2024-08-27 12:12:50|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1724760780000|2024-08-27 12:13:00|2835.91|2835.91|2835.98|2835.98|2835.98|2835.98|2835.91|2835.91|0
1724760790000|2024-08-27 12:13:10|2836.24|2836.24|2836.3|2836.3|2836.3|2836.3|2836.24|2836.24|0
1724760800000|2024-08-27 12:13:20|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|0
1724760880000|2024-08-27 12:14:40|2836.76|2836.76|2837.02|2837.02|2837.02|2837.02|2836.76|2836.76|0
1724760900000|2024-08-27 12:15:00|2837.08|2837.08|2836.74|2836.74|2837.08|2837.08|2836.74|2836.74|0
1724760940000|2024-08-27 12:15:40|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1724760950000|2024-08-27 12:15:50|2837.06|2837.06|2837.02|2837.02|2837.06|2837.06|2837.02|2837.02|0
1724760960000|2024-08-27 12:16:00|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1724760990000|2024-08-27 12:16:30|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1724761030000|2024-08-27 12:17:10|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1724761050000|2024-08-27 12:17:30|2836.34|2836.34|2836.09|2836.09|2836.34|2836.34|2835.96|2835.96|0
1724761090000|2024-08-27 12:18:10|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1724761100000|2024-08-27 12:18:20|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1724761170000|2024-08-27 12:19:30|2836.28|2836.28|2836.69|2836.69|2836.69|2836.69|2836.28|2836.28|0
1724761180000|2024-08-27 12:19:40|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1724761190000|2024-08-27 12:19:50|2836.89|2836.89|2836.97|2836.97|2836.97|2836.97|2836.89|2836.89|0
1724761200000|2024-08-27 12:20:00|2837.75|2837.75|2837.15|2837.15|2837.75|2837.75|2837.15|2837.15|0
1724761220000|2024-08-27 12:20:20|2836.96|2836.96|2837.15|2837.15|2837.15|2837.15|2836.96|2836.96|0
1724761270000|2024-08-27 12:21:10|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1724761290000|2024-08-27 12:21:30|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1724761300000|2024-08-27 12:21:40|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|0
1724761340000|2024-08-27 12:22:20|2836.71|2836.71|2836.52|2836.52|2836.71|2836.71|2836.52|2836.52|0
1724761350000|2024-08-27 12:22:30|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1724761360000|2024-08-27 12:22:40|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1724761420000|2024-08-27 12:23:40|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1724761430000|2024-08-27 12:23:50|2837.4|2837.4|2837.53|2837.53|2837.53|2837.53|2837.4|2837.4|0
1724761440000|2024-08-27 12:24:00|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1724761490000|2024-08-27 12:24:50|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1724761500000|2024-08-27 12:25:00|2836.94|2836.94|2837.01|2837.01|2837.01|2837.01|2836.94|2836.94|0
1724761540000|2024-08-27 12:25:40|2836.84|2836.84|2836.65|2836.65|2836.84|2836.84|2836.65|2836.65|0
1724761550000|2024-08-27 12:25:50|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1724761570000|2024-08-27 12:26:10|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1724761580000|2024-08-27 12:26:20|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|0
1724761620000|2024-08-27 12:27:00|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1724761630000|2024-08-27 12:27:10|2836.71|2836.71|2836.85|2836.85|2836.85|2836.85|2836.71|2836.71|0
1724761640000|2024-08-27 12:27:20|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1724761670000|2024-08-27 12:27:50|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1724761690000|2024-08-27 12:28:10|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1724761710000|2024-08-27 12:28:30|2837.25|2837.25|2838.46|2838.46|2838.49|2838.49|2837.25|2837.25|0
1724761720000|2024-08-27 12:28:40|2838.54|2838.54|2838.63|2838.63|2838.63|2838.63|2838.54|2838.54|0
1724761730000|2024-08-27 12:28:50|2838.59|2838.59|2838.07|2838.07|2838.59|2838.59|2838.07|2838.07|0
1724761780000|2024-08-27 12:29:40|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1724761820000|2024-08-27 12:30:20|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1724761850000|2024-08-27 12:30:50|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1724761860000|2024-08-27 12:31:00|2837.75|2837.75|2835.48|2835.48|2837.75|2837.75|2835.48|2835.48|0
1724761890000|2024-08-27 12:31:30|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1724761900000|2024-08-27 12:31:40|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1724761910000|2024-08-27 12:31:50|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1724761920000|2024-08-27 12:32:00|2835.4|2835.4|2835.65|2835.65|2835.65|2835.65|2835.4|2835.4|0
1724761950000|2024-08-27 12:32:30|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1724761970000|2024-08-27 12:32:50|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1724762000000|2024-08-27 12:33:20|2835.6|2835.6|2835.73|2835.73|2835.73|2835.73|2835.6|2835.6|0
1724762020000|2024-08-27 12:33:40|2835.46|2835.46|2835.37|2835.37|2835.46|2835.46|2835.37|2835.37|0
1724762060000|2024-08-27 12:34:20|2835.11|2835.11|2835.02|2835.02|2835.11|2835.11|2835.02|2835.02|0
1724762090000|2024-08-27 12:34:50|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1724762130000|2024-08-27 12:35:30|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1724762170000|2024-08-27 12:36:10|2834.45|2834.45|2834.38|2834.38|2834.45|2834.45|2834.38|2834.38|0
1724762180000|2024-08-27 12:36:20|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1724762260000|2024-08-27 12:37:40|2834.12|2834.12|2833.99|2833.99|2834.12|2834.12|2833.99|2833.99|0
1724762270000|2024-08-27 12:37:50|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1724762280000|2024-08-27 12:38:00|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.67|2833.67|0
1724762290000|2024-08-27 12:38:10|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1724762300000|2024-08-27 12:38:20|2833.76|2833.76|2833.86|2833.86|2833.86|2833.86|2833.67|2833.67|0
1724762310000|2024-08-27 12:38:30|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1724762360000|2024-08-27 12:39:20|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1724762370000|2024-08-27 12:39:30|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1724762400000|2024-08-27 12:40:00|2833.99|2833.99|2834.34|2834.34|2834.34|2834.34|2833.99|2833.99|0
1724762410000|2024-08-27 12:40:10|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1724762430000|2024-08-27 12:40:30|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1724762500000|2024-08-27 12:41:40|2834.64|2834.64|2834.81|2834.81|2834.81|2834.81|2834.64|2834.64|0
1724762510000|2024-08-27 12:41:50|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1724762550000|2024-08-27 12:42:30|2834.77|2834.77|2834.9|2834.9|2834.9|2834.9|2834.77|2834.77|0
1724762580000|2024-08-27 12:43:00|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1724762600000|2024-08-27 12:43:20|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1724762650000|2024-08-27 12:44:10|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1724762690000|2024-08-27 12:44:50|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1724762700000|2024-08-27 12:45:00|2834.8|2834.8|2834.23|2834.23|2834.8|2834.8|2834.23|2834.23|0
1724762710000|2024-08-27 12:45:10|2834.06|2834.06|2833.45|2833.45|2834.06|2834.06|2833.45|2833.45|0
1724762720000|2024-08-27 12:45:20|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1724762730000|2024-08-27 12:45:30|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|0
1724762740000|2024-08-27 12:45:40|2833.28|2833.28|2833.15|2833.15|2833.28|2833.28|2833.15|2833.15|0
1724762750000|2024-08-27 12:45:50|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1724762770000|2024-08-27 12:46:10|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1724762780000|2024-08-27 12:46:20|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1724762810000|2024-08-27 12:46:50|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1724762830000|2024-08-27 12:47:10|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1724762870000|2024-08-27 12:47:50|2833.09|2833.09|2833.18|2833.18|2833.18|2833.18|2833.09|2833.09|0
1724762890000|2024-08-27 12:48:10|2832.74|2832.74|2832.33|2832.33|2832.74|2832.74|2832.33|2832.33|0
1724762900000|2024-08-27 12:48:20|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1724762910000|2024-08-27 12:48:30|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1724762920000|2024-08-27 12:48:40|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1724762940000|2024-08-27 12:49:00|2831.47|2831.47|2831.4|2831.4|2831.47|2831.47|2831.4|2831.4|0
1724762950000|2024-08-27 12:49:10|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1724762960000|2024-08-27 12:49:20|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1724762970000|2024-08-27 12:49:30|2831.23|2831.23|2831.07|2831.07|2831.23|2831.23|2831.07|2831.07|0
1724762980000|2024-08-27 12:49:40|2830.94|2830.94|2829.61|2829.61|2830.94|2830.94|2829.61|2829.61|0
1724762990000|2024-08-27 12:49:50|2829.53|2829.53|2829.48|2829.48|2829.53|2829.53|2829.48|2829.48|0
1724763000000|2024-08-27 12:50:00|2828.66|2828.66|2827.95|2827.95|2828.66|2828.66|2827.95|2827.95|0
1724763010000|2024-08-27 12:50:10|2827.57|2827.57|2827.68|2827.68|2827.83|2827.83|2827.57|2827.57|0
1724763020000|2024-08-27 12:50:20|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|0
1724763030000|2024-08-27 12:50:30|2827.42|2827.42|2827.23|2827.23|2827.42|2827.42|2827.23|2827.23|0
1724763040000|2024-08-27 12:50:40|2827.1|2827.1|2827.53|2827.53|2827.53|2827.53|2827.1|2827.1|0
1724763050000|2024-08-27 12:50:50|2827.72|2827.72|2828.05|2828.05|2828.05|2828.05|2827.72|2827.72|0
1724763080000|2024-08-27 12:51:20|2827.93|2827.93|2828.12|2828.12|2828.12|2828.12|2827.93|2827.93|0
1724763090000|2024-08-27 12:51:30|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1724763120000|2024-08-27 12:52:00|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1724763130000|2024-08-27 12:52:10|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1724763140000|2024-08-27 12:52:20|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|0
1724763150000|2024-08-27 12:52:30|2827.03|2827.03|2827.07|2827.07|2827.26|2827.26|2827.03|2827.03|0
1724763160000|2024-08-27 12:52:40|2827.15|2827.15|2827.11|2827.11|2827.15|2827.15|2827.05|2827.05|0
1724763170000|2024-08-27 12:52:50|2827.03|2827.03|2826.77|2826.77|2827.03|2827.03|2826.7|2826.7|0
1724763180000|2024-08-27 12:53:00|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1724763190000|2024-08-27 12:53:10|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1724763200000|2024-08-27 12:53:20|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|0
1724763230000|2024-08-27 12:53:50|2826.03|2826.03|2825.38|2825.38|2826.03|2826.03|2825.38|2825.38|0
1724763240000|2024-08-27 12:54:00|2825.31|2825.31|2825.01|2825.01|2825.31|2825.31|2824.84|2824.84|0
1724763250000|2024-08-27 12:54:10|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1724763260000|2024-08-27 12:54:20|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|0
1724763270000|2024-08-27 12:54:30|2825.13|2825.13|2824.89|2824.89|2825.3|2825.3|2824.89|2824.89|0
1724763280000|2024-08-27 12:54:40|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1724763300000|2024-08-27 12:55:00|2825.14|2825.14|2825.17|2825.17|2825.17|2825.17|2825.14|2825.14|0
1724763320000|2024-08-27 12:55:20|2825.65|2825.65|2825.84|2825.84|2825.84|2825.84|2825.65|2825.65|0
1724763350000|2024-08-27 12:55:50|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1724763360000|2024-08-27 12:56:00|2826.54|2826.54|2826.67|2826.67|2826.67|2826.67|2826.54|2826.54|0
1724763390000|2024-08-27 12:56:30|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1724763400000|2024-08-27 12:56:40|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1724763410000|2024-08-27 12:56:50|2827.6|2827.6|2827.78|2827.78|2827.78|2827.78|2827.6|2827.6|0
1724763420000|2024-08-27 12:57:00|2827.85|2827.85|2827.76|2827.76|2827.85|2827.85|2827.76|2827.76|0
1724763430000|2024-08-27 12:57:10|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1724763440000|2024-08-27 12:57:20|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|0
1724763450000|2024-08-27 12:57:30|2828.32|2828.32|2828.49|2828.49|2828.49|2828.49|2828.32|2828.32|0
1724763460000|2024-08-27 12:57:40|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1724763470000|2024-08-27 12:57:50|2828.6|2828.6|2828.94|2828.94|2829.12|2829.12|2828.6|2828.6|0
1724763480000|2024-08-27 12:58:00|2829.68|2829.68|2829.81|2829.81|2829.81|2829.81|2829.68|2829.68|0
1724763490000|2024-08-27 12:58:10|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1724763520000|2024-08-27 12:58:40|2830.34|2830.34|2830.68|2830.68|2830.68|2830.68|2830.25|2830.25|0
1724763530000|2024-08-27 12:58:50|2830.94|2830.94|2830.18|2830.18|2830.94|2830.94|2830.18|2830.18|0
1724763560000|2024-08-27 12:59:20|2829.77|2829.77|2829.34|2829.34|2829.77|2829.77|2829.34|2829.34|0
1724763570000|2024-08-27 12:59:30|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1724763610000|2024-08-27 13:00:10|2828.82|2828.82|2828.95|2828.95|2828.95|2828.95|2828.82|2828.82|0
1724763620000|2024-08-27 13:00:20|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.16|2828.16|0
1724763630000|2024-08-27 13:00:30|2828.16|2828.16|2828.16|2828.16|2828.16|2828.16|2828.16|2828.16|0
1724763650000|2024-08-27 13:00:50|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1724763700000|2024-08-27 13:01:40|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|0
1724763710000|2024-08-27 13:01:50|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1724763720000|2024-08-27 13:02:00|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|0
1724763750000|2024-08-27 13:02:30|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1724763760000|2024-08-27 13:02:40|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1724763800000|2024-08-27 13:03:20|2827.06|2827.06|2826.74|2826.74|2827.06|2827.06|2826.74|2826.74|0
1724763810000|2024-08-27 13:03:30|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|0
1724763840000|2024-08-27 13:04:00|2826.7|2826.7|2826.87|2826.87|2826.87|2826.87|2826.7|2826.7|0
1724763890000|2024-08-27 13:04:50|2826.9|2826.9|2826.49|2826.49|2826.9|2826.9|2826.49|2826.49|0
1724763920000|2024-08-27 13:05:20|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1724763930000|2024-08-27 13:05:30|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1724763940000|2024-08-27 13:05:40|2827.29|2827.29|2828.22|2828.22|2828.22|2828.22|2827.29|2827.29|0
1724763950000|2024-08-27 13:05:50|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1724763970000|2024-08-27 13:06:10|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1724763990000|2024-08-27 13:06:30|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1724764020000|2024-08-27 13:07:00|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1724764050000|2024-08-27 13:07:30|2828.62|2828.62|2828.94|2828.94|2828.94|2828.94|2828.62|2828.62|0
1724764090000|2024-08-27 13:08:10|2829.03|2829.03|2829.37|2829.37|2829.41|2829.41|2829.03|2829.03|0
1724764100000|2024-08-27 13:08:20|2829.44|2829.44|2829.69|2829.69|2829.69|2829.69|2829.44|2829.44|0
1724764110000|2024-08-27 13:08:30|2829.78|2829.78|2829.89|2829.89|2829.89|2829.89|2829.78|2829.78|0
1724764130000|2024-08-27 13:08:50|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1724764150000|2024-08-27 13:09:10|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1724764160000|2024-08-27 13:09:20|2830.67|2830.67|2830.82|2830.82|2830.82|2830.82|2830.67|2830.67|0
1724764190000|2024-08-27 13:09:50|2830.73|2830.73|2831.08|2831.08|2831.08|2831.08|2830.65|2830.65|0
1724764200000|2024-08-27 13:10:00|2831.26|2831.26|2831.39|2831.39|2831.39|2831.39|2831.26|2831.26|0
1724764210000|2024-08-27 13:10:10|2831.56|2831.56|2832.08|2832.08|2832.08|2832.08|2831.56|2831.56|0
1724764220000|2024-08-27 13:10:20|2831.65|2831.65|2831.74|2831.74|2831.74|2831.74|2831.65|2831.65|0
1724764230000|2024-08-27 13:10:30|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1724764240000|2024-08-27 13:10:40|2831.74|2831.74|2831.87|2831.87|2831.87|2831.87|2831.74|2831.74|0
1724764250000|2024-08-27 13:10:50|2832.25|2832.25|2832.12|2832.12|2832.25|2832.25|2832.12|2832.12|0
1724764260000|2024-08-27 13:11:00|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1724764280000|2024-08-27 13:11:20|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1724764290000|2024-08-27 13:11:30|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1724764310000|2024-08-27 13:11:50|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1724764330000|2024-08-27 13:12:10|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1724764370000|2024-08-27 13:12:50|2833.13|2833.13|2833.4|2833.4|2833.4|2833.4|2833.13|2833.13|0
1724764380000|2024-08-27 13:13:00|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1724764390000|2024-08-27 13:13:10|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1724764410000|2024-08-27 13:13:30|2833.73|2833.73|2833.69|2833.69|2833.73|2833.73|2833.69|2833.69|0
1724764420000|2024-08-27 13:13:40|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1724764430000|2024-08-27 13:13:50|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1724764440000|2024-08-27 13:14:00|2833.69|2833.69|2833.6|2833.6|2833.69|2833.69|2833.6|2833.6|0
1724764460000|2024-08-27 13:14:20|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1724764480000|2024-08-27 13:14:40|2833.77|2833.77|2833.69|2833.69|2833.77|2833.77|2833.69|2833.69|0
1724764490000|2024-08-27 13:14:50|2834.1|2834.1|2833.69|2833.69|2834.1|2834.1|2833.69|2833.69|0
1724764500000|2024-08-27 13:15:00|2833.77|2833.77|2834.1|2834.1|2834.1|2834.1|2833.77|2833.77|0
1724764510000|2024-08-27 13:15:10|2833.98|2833.98|2834.12|2834.12|2834.12|2834.12|2833.86|2833.86|0
1724764530000|2024-08-27 13:15:30|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1724764540000|2024-08-27 13:15:40|2833.69|2833.69|2833.95|2833.95|2833.95|2833.95|2833.69|2833.69|0
1724764550000|2024-08-27 13:15:50|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1724764570000|2024-08-27 13:16:10|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1724764580000|2024-08-27 13:16:20|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1724764710000|2024-08-27 13:18:30|2834.33|2834.33|2834.46|2834.46|2834.46|2834.46|2834.33|2834.33|0
1724764720000|2024-08-27 13:18:40|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1724764740000|2024-08-27 13:19:00|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1724764750000|2024-08-27 13:19:10|2834.59|2834.59|2834.5|2834.5|2834.76|2834.76|2834.5|2834.5|0
1724764760000|2024-08-27 13:19:20|2834.33|2834.33|2835.34|2835.34|2835.34|2835.34|2834.33|2834.33|0
1724764770000|2024-08-27 13:19:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.37|2835.37|0
1724764780000|2024-08-27 13:19:40|2835.59|2835.59|2835.59|2835.59|2835.65|2835.65|2835.59|2835.59|0
1724764840000|2024-08-27 13:20:40|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1724764850000|2024-08-27 13:20:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1724764880000|2024-08-27 13:21:20|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1724764890000|2024-08-27 13:21:30|2835.37|2835.37|2835.63|2835.63|2835.63|2835.63|2835.37|2835.37|0
1724764900000|2024-08-27 13:21:40|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1724764920000|2024-08-27 13:22:00|2835.85|2835.85|2835.76|2835.76|2835.93|2835.93|2835.76|2835.76|0
1724764940000|2024-08-27 13:22:20|2835.95|2835.95|2836.12|2836.12|2836.12|2836.12|2835.95|2835.95|0
1724765000000|2024-08-27 13:23:20|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1724765010000|2024-08-27 13:23:30|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1724765020000|2024-08-27 13:23:40|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1724765040000|2024-08-27 13:24:00|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|0
1724765100000|2024-08-27 13:25:00|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1724765110000|2024-08-27 13:25:10|2837.66|2837.66|2837.54|2837.54|2837.73|2837.73|2837.54|2837.54|0
1724765120000|2024-08-27 13:25:20|2837.72|2837.72|2837.37|2837.37|2837.72|2837.72|2837.37|2837.37|0
1724765140000|2024-08-27 13:25:40|2837.18|2837.18|2837.31|2837.31|2837.31|2837.31|2837.18|2837.18|0
1724765150000|2024-08-27 13:25:50|2837.18|2837.18|2837.38|2837.38|2837.44|2837.44|2837.05|2837.05|0
1724765160000|2024-08-27 13:26:00|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1724765200000|2024-08-27 13:26:40|2837.02|2837.02|2836.76|2836.76|2837.02|2837.02|2836.76|2836.76|0
1724765210000|2024-08-27 13:26:50|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1724765220000|2024-08-27 13:27:00|2836.82|2836.82|2836.22|2836.22|2836.82|2836.82|2836.22|2836.22|0
1724765230000|2024-08-27 13:27:10|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1724765240000|2024-08-27 13:27:20|2836.43|2836.43|2836.63|2836.63|2836.63|2836.63|2836.43|2836.43|0
1724765280000|2024-08-27 13:28:00|2836.75|2836.75|2836.56|2836.56|2836.75|2836.75|2836.56|2836.56|0
1724765300000|2024-08-27 13:28:20|2836.74|2836.74|2836.65|2836.65|2836.74|2836.74|2836.65|2836.65|0
1724765360000|2024-08-27 13:29:20|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|0
1724765370000|2024-08-27 13:29:30|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1724765380000|2024-08-27 13:29:40|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1724765390000|2024-08-27 13:29:50|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|0
1724765400000|2024-08-27 13:30:00|2836.36|2836.36|2836.05|2836.05|2836.37|2836.37|2836.05|2836.05|0
1724765410000|2024-08-27 13:30:10|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1724765420000|2024-08-27 13:30:20|2835.88|2835.88|2835.82|2835.82|2836.06|2836.06|2835.82|2835.82|0
1724765430000|2024-08-27 13:30:30|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1724765440000|2024-08-27 13:30:40|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1724765450000|2024-08-27 13:30:50|2835.44|2835.44|2835.54|2835.54|2835.54|2835.54|2835.44|2835.44|0
1724765460000|2024-08-27 13:31:00|2835.37|2835.37|2835.28|2835.28|2835.37|2835.37|2835.28|2835.28|0
1724765470000|2024-08-27 13:31:10|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1724765480000|2024-08-27 13:31:20|2835.43|2835.43|2835.65|2835.65|2835.65|2835.65|2835.43|2835.43|0
1724765500000|2024-08-27 13:31:40|2835.46|2835.46|2835.33|2835.33|2835.46|2835.46|2835.33|2835.33|0
1724765540000|2024-08-27 13:32:20|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1724765550000|2024-08-27 13:32:30|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1724765590000|2024-08-27 13:33:10|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1724765600000|2024-08-27 13:33:20|2834.46|2834.46|2834.52|2834.52|2834.55|2834.55|2834.46|2834.46|0
1724765610000|2024-08-27 13:33:30|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1724765630000|2024-08-27 13:33:50|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1724765650000|2024-08-27 13:34:10|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1724765660000|2024-08-27 13:34:20|2834.43|2834.43|2834.32|2834.32|2834.51|2834.51|2834.32|2834.32|0
1724765670000|2024-08-27 13:34:30|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1724765730000|2024-08-27 13:35:30|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1724765740000|2024-08-27 13:35:40|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1724765780000|2024-08-27 13:36:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1724765790000|2024-08-27 13:36:30|2835.36|2835.36|2835.72|2835.72|2835.72|2835.72|2835.36|2835.36|0
1724765800000|2024-08-27 13:36:40|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1724765820000|2024-08-27 13:37:00|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1724765830000|2024-08-27 13:37:10|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1724765850000|2024-08-27 13:37:30|2835.8|2835.8|2835.72|2835.72|2835.8|2835.8|2835.72|2835.72|0
1724765870000|2024-08-27 13:37:50|2835.59|2835.59|2835.46|2835.46|2835.59|2835.59|2835.46|2835.46|0
1724765880000|2024-08-27 13:38:00|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1724765900000|2024-08-27 13:38:20|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1724765910000|2024-08-27 13:38:30|2835.11|2835.11|2834.5|2834.5|2835.11|2835.11|2834.5|2834.5|0
1724765920000|2024-08-27 13:38:40|2834.47|2834.47|2834.5|2834.5|2834.5|2834.5|2834.47|2834.47|0
1724765930000|2024-08-27 13:38:50|2835|2835|2834.96|2834.96|2835|2835|2834.81|2834.81|0
1724765940000|2024-08-27 13:39:00|2835.04|2835.04|2835.13|2835.13|2835.13|2835.13|2835.04|2835.04|0
1724765950000|2024-08-27 13:39:10|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1724765980000|2024-08-27 13:39:40|2834.68|2834.68|2834.94|2834.94|2834.94|2834.94|2834.68|2834.68|0
1724765990000|2024-08-27 13:39:50|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1724766000000|2024-08-27 13:40:00|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1724766010000|2024-08-27 13:40:10|2835.13|2835.13|2834.4|2834.4|2835.13|2835.13|2834.4|2834.4|0
1724766030000|2024-08-27 13:40:30|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1724766080000|2024-08-27 13:41:20|2834.47|2834.47|2835.07|2835.07|2835.13|2835.13|2834.47|2834.47|0
1724766110000|2024-08-27 13:41:50|2835|2835|2835.21|2835.21|2835.21|2835.21|2835|2835|0
1724766130000|2024-08-27 13:42:10|2835.04|2835.04|2834.87|2834.87|2835.04|2835.04|2834.87|2834.87|0
1724766140000|2024-08-27 13:42:20|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|0
1724766160000|2024-08-27 13:42:40|2834.23|2834.23|2834.23|2834.23|2834.36|2834.36|2834.23|2834.23|0
1724766180000|2024-08-27 13:43:00|2834.16|2834.16|2834.29|2834.29|2834.29|2834.29|2834.16|2834.16|0
1724766200000|2024-08-27 13:43:20|2834.38|2834.38|2834.29|2834.29|2834.38|2834.38|2834.29|2834.29|0
1724766230000|2024-08-27 13:43:50|2834.48|2834.48|2834.9|2834.9|2834.9|2834.9|2834.48|2834.48|0
1724766240000|2024-08-27 13:44:00|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1724766250000|2024-08-27 13:44:10|2835.16|2835.16|2835.22|2835.22|2835.22|2835.22|2835.16|2835.16|0
1724766280000|2024-08-27 13:44:40|2835.35|2835.35|2835.22|2835.22|2835.35|2835.35|2835.22|2835.22|0
1724766290000|2024-08-27 13:44:50|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1724766300000|2024-08-27 13:45:00|2835.54|2835.54|2835.16|2835.16|2835.54|2835.54|2835.16|2835.16|0
1724766320000|2024-08-27 13:45:20|2835.23|2835.23|2835.22|2835.22|2835.26|2835.26|2835.13|2835.13|0
1724766330000|2024-08-27 13:45:30|2834.94|2834.94|2834.23|2834.23|2834.94|2834.94|2834.23|2834.23|0
1724766340000|2024-08-27 13:45:40|2834.1|2834.1|2833.91|2833.91|2834.1|2834.1|2833.91|2833.91|0
1724766350000|2024-08-27 13:45:50|2833.98|2833.98|2834.24|2834.24|2834.24|2834.24|2833.98|2833.98|0
1724766360000|2024-08-27 13:46:00|2834.43|2834.43|2834.49|2834.49|2834.49|2834.49|2834.43|2834.43|0
1724766380000|2024-08-27 13:46:20|2834.67|2834.67|2834.86|2834.86|2834.86|2834.86|2834.67|2834.67|0
1724766390000|2024-08-27 13:46:30|2835.27|2835.27|2835.55|2835.55|2835.55|2835.55|2835.27|2835.27|0
1724766400000|2024-08-27 13:46:40|2835.46|2835.46|2835.2|2835.2|2835.46|2835.46|2835.2|2835.2|0
1724766420000|2024-08-27 13:47:00|2835.07|2835.07|2834.94|2834.94|2835.07|2835.07|2834.94|2834.94|0
1724766430000|2024-08-27 13:47:10|2835.07|2835.07|2835.16|2835.16|2835.16|2835.16|2835.07|2835.07|0
1724766460000|2024-08-27 13:47:40|2834.91|2834.91|2834.78|2834.78|2834.91|2834.91|2834.78|2834.78|0
1724766470000|2024-08-27 13:47:50|2834.91|2834.91|2834.82|2834.82|2834.91|2834.91|2834.82|2834.82|0
1724766500000|2024-08-27 13:48:20|2834.44|2834.44|2834.74|2834.74|2834.74|2834.74|2834.44|2834.44|0
1724766510000|2024-08-27 13:48:30|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1724766520000|2024-08-27 13:48:40|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1724766530000|2024-08-27 13:48:50|2834.14|2834.14|2834.49|2834.49|2834.49|2834.49|2834.14|2834.14|0
1724766540000|2024-08-27 13:49:00|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|0
1724766550000|2024-08-27 13:49:10|2834.73|2834.73|2834.62|2834.62|2834.73|2834.73|2834.62|2834.62|0
1724766560000|2024-08-27 13:49:20|2834.53|2834.53|2834.4|2834.4|2834.53|2834.53|2834.4|2834.4|0
1724766570000|2024-08-27 13:49:30|2834.5|2834.5|2834.44|2834.44|2834.5|2834.5|2834.44|2834.44|0
1724766580000|2024-08-27 13:49:40|2834.31|2834.31|2833.99|2833.99|2834.31|2834.31|2833.99|2833.99|0
1724766590000|2024-08-27 13:49:50|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1724766600000|2024-08-27 13:50:00|2833.08|2833.08|2832.85|2832.85|2833.08|2833.08|2832.74|2832.74|0
1724766610000|2024-08-27 13:50:10|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1724766620000|2024-08-27 13:50:20|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1724766640000|2024-08-27 13:50:40|2832.59|2832.59|2832.52|2832.52|2832.59|2832.59|2832.52|2832.52|0
1724766650000|2024-08-27 13:50:50|2832.43|2832.43|2832.36|2832.36|2832.43|2832.43|2832.36|2832.36|0
1724766660000|2024-08-27 13:51:00|2831.95|2831.95|2830.48|2830.48|2831.95|2831.95|2830.48|2830.48|0
1724766680000|2024-08-27 13:51:20|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1724766690000|2024-08-27 13:51:30|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1724766700000|2024-08-27 13:51:40|2830.12|2830.12|2830.01|2830.01|2830.12|2830.12|2830.01|2830.01|0
1724766710000|2024-08-27 13:51:50|2830.14|2830.14|2829.94|2829.94|2830.14|2830.14|2829.94|2829.94|0
1724766730000|2024-08-27 13:52:10|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1724766740000|2024-08-27 13:52:20|2829.85|2829.85|2829.72|2829.72|2829.85|2829.85|2829.72|2829.72|0
1724766750000|2024-08-27 13:52:30|2829.85|2829.85|2830.25|2830.25|2830.25|2830.25|2829.85|2829.85|0
1724766760000|2024-08-27 13:52:40|2830.44|2830.44|2830.57|2830.57|2830.57|2830.57|2830.44|2830.44|0
1724766780000|2024-08-27 13:53:00|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|0
1724766790000|2024-08-27 13:53:10|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1724766800000|2024-08-27 13:53:20|2830.49|2830.49|2830.27|2830.27|2830.49|2830.49|2830.27|2830.27|0
1724766850000|2024-08-27 13:54:10|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1724766860000|2024-08-27 13:54:20|2829.58|2829.58|2829.36|2829.36|2829.58|2829.58|2829.36|2829.36|0
1724766900000|2024-08-27 13:55:00|2829.23|2829.23|2829.32|2829.32|2829.32|2829.32|2829.23|2829.23|0
1724766940000|2024-08-27 13:55:40|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1724766950000|2024-08-27 13:55:50|2828.97|2828.97|2828.61|2828.61|2828.97|2828.97|2828.61|2828.61|0
1724766960000|2024-08-27 13:56:00|2828.54|2828.54|2828.33|2828.33|2828.54|2828.54|2828.33|2828.33|0
1724766970000|2024-08-27 13:56:10|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1724766980000|2024-08-27 13:56:20|2827.96|2827.96|2827.76|2827.76|2827.96|2827.96|2827.76|2827.76|0
1724766990000|2024-08-27 13:56:30|2827.7|2827.7|2827.89|2827.89|2827.89|2827.89|2827.7|2827.7|0
1724767000000|2024-08-27 13:56:40|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|0
1724767020000|2024-08-27 13:57:00|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1724767030000|2024-08-27 13:57:10|2827.74|2827.74|2827.41|2827.41|2827.74|2827.74|2827.41|2827.41|0
1724767070000|2024-08-27 13:57:50|2827.54|2827.54|2827.94|2827.94|2827.94|2827.94|2827.35|2827.35|0
1724767080000|2024-08-27 13:58:00|2828.07|2828.07|2828.39|2828.39|2828.39|2828.39|2828.07|2828.07|0
1724767090000|2024-08-27 13:58:10|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1724767130000|2024-08-27 13:58:50|2828.7|2828.7|2828.78|2828.78|2828.78|2828.78|2828.7|2828.7|0
1724767170000|2024-08-27 13:59:30|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1724767180000|2024-08-27 13:59:40|2829.33|2829.33|2829.42|2829.42|2829.42|2829.42|2829.33|2829.33|0
1724767190000|2024-08-27 13:59:50|2829.51|2829.51|2829.96|2829.96|2829.96|2829.96|2829.51|2829.51|0
1724767200000|2024-08-27 14:00:00|2830.02|2830.02|2830.7|2830.7|2830.7|2830.7|2830.02|2830.02|0
1724767210000|2024-08-27 14:00:10|2830.96|2830.96|2831.78|2831.78|2831.78|2831.78|2830.96|2830.96|0
1724767220000|2024-08-27 14:00:20|2831.65|2831.65|2831.88|2831.88|2831.88|2831.88|2831.65|2831.65|0
1724767230000|2024-08-27 14:00:30|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1724767240000|2024-08-27 14:00:40|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1724767250000|2024-08-27 14:00:50|2833.29|2833.29|2833.7|2833.7|2833.7|2833.7|2833.29|2833.29|0
1724767260000|2024-08-27 14:01:00|2833.29|2833.29|2832.87|2832.87|2833.29|2833.29|2832.87|2832.87|0
1724767270000|2024-08-27 14:01:10|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1724767280000|2024-08-27 14:01:20|2833.11|2833.11|2832.85|2832.85|2833.11|2833.11|2832.85|2832.85|0
1724767290000|2024-08-27 14:01:30|2833.04|2833.04|2833.45|2833.45|2833.45|2833.45|2833.04|2833.04|0
1724767300000|2024-08-27 14:01:40|2833.32|2833.32|2832.93|2832.93|2833.32|2833.32|2832.93|2832.93|0
1724767320000|2024-08-27 14:02:00|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1724767330000|2024-08-27 14:02:10|2832.11|2832.11|2832.68|2832.68|2832.68|2832.68|2832.11|2832.11|0
1724767360000|2024-08-27 14:02:40|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1724767370000|2024-08-27 14:02:50|2833.07|2833.07|2833.26|2833.26|2833.26|2833.26|2833.07|2833.07|0
1724767380000|2024-08-27 14:03:00|2833.43|2833.43|2833.35|2833.35|2833.43|2833.43|2833.35|2833.35|0
1724767390000|2024-08-27 14:03:10|2833.52|2833.52|2833.39|2833.39|2833.52|2833.52|2833.39|2833.39|0
1724767420000|2024-08-27 14:03:40|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1724767430000|2024-08-27 14:03:50|2833.87|2833.87|2834.13|2834.13|2834.13|2834.13|2833.87|2833.87|0
1724767440000|2024-08-27 14:04:00|2833.95|2833.95|2834.05|2834.05|2834.05|2834.05|2833.95|2833.95|0
1724767450000|2024-08-27 14:04:10|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1724767470000|2024-08-27 14:04:30|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1724767510000|2024-08-27 14:05:10|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1724767520000|2024-08-27 14:05:20|2834.14|2834.14|2833.92|2833.92|2834.14|2834.14|2833.84|2833.84|0
1724767540000|2024-08-27 14:05:40|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1724767570000|2024-08-27 14:06:10|2833.88|2833.88|2834.14|2834.14|2834.14|2834.14|2833.88|2833.88|0
1724767580000|2024-08-27 14:06:20|2834.31|2834.31|2834.21|2834.21|2834.31|2834.31|2834.21|2834.21|0
1724767590000|2024-08-27 14:06:30|2833.95|2833.95|2833.63|2833.63|2833.95|2833.95|2833.63|2833.63|0
1724767620000|2024-08-27 14:07:00|2833.58|2833.58|2833.46|2833.46|2833.59|2833.59|2833.46|2833.46|0
1724767640000|2024-08-27 14:07:20|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724767650000|2024-08-27 14:07:30|2833.24|2833.24|2833.15|2833.15|2833.24|2833.24|2833.15|2833.15|0
1724767670000|2024-08-27 14:07:50|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1724767690000|2024-08-27 14:08:10|2833.52|2833.52|2833.71|2833.71|2833.71|2833.71|2833.52|2833.52|0
1724767710000|2024-08-27 14:08:30|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1724767720000|2024-08-27 14:08:40|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1724767730000|2024-08-27 14:08:50|2834.01|2834.01|2833.82|2833.82|2834.01|2834.01|2833.82|2833.82|0
1724767790000|2024-08-27 14:09:50|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1724767800000|2024-08-27 14:10:00|2834.62|2834.62|2835.03|2835.03|2835.03|2835.03|2834.62|2834.62|0
1724767810000|2024-08-27 14:10:10|2835.25|2835.25|2835.51|2835.51|2835.51|2835.51|2835.25|2835.25|0
1724767820000|2024-08-27 14:10:20|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1724767840000|2024-08-27 14:10:40|2835.7|2835.7|2835.57|2835.57|2835.7|2835.7|2835.57|2835.57|0
1724767850000|2024-08-27 14:10:50|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1724767880000|2024-08-27 14:11:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1724767890000|2024-08-27 14:11:30|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1724767910000|2024-08-27 14:11:50|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1724767960000|2024-08-27 14:12:40|2835.77|2835.77|2835.58|2835.58|2835.77|2835.77|2835.58|2835.58|0
1724767980000|2024-08-27 14:13:00|2835.17|2835.17|2835.04|2835.04|2835.17|2835.17|2835.04|2835.04|0
1724767990000|2024-08-27 14:13:10|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1724768000000|2024-08-27 14:13:20|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1724768010000|2024-08-27 14:13:30|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1724768030000|2024-08-27 14:13:50|2834.85|2834.85|2834.75|2834.75|2834.94|2834.94|2834.75|2834.75|0
1724768050000|2024-08-27 14:14:10|2834.66|2834.66|2834.47|2834.47|2834.66|2834.66|2834.47|2834.47|0
1724768060000|2024-08-27 14:14:20|2834.34|2834.34|2834.47|2834.47|2834.47|2834.47|2834.34|2834.34|0
1724768080000|2024-08-27 14:14:40|2834.28|2834.28|2834.15|2834.15|2834.28|2834.28|2834.15|2834.15|0
1724768150000|2024-08-27 14:15:50|2834.02|2834.02|2834.1|2834.1|2834.1|2834.1|2834.02|2834.02|0
1724768160000|2024-08-27 14:16:00|2834.02|2834.02|2832.78|2832.78|2834.02|2834.02|2832.78|2832.78|0
1724768170000|2024-08-27 14:16:10|2832.91|2832.91|2833.1|2833.1|2833.1|2833.1|2832.91|2832.91|0
1724768180000|2024-08-27 14:16:20|2832.97|2832.97|2833.36|2833.36|2833.36|2833.36|2832.97|2832.97|0
1724768190000|2024-08-27 14:16:30|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|0
1724768210000|2024-08-27 14:16:50|2833.46|2833.46|2833.62|2833.62|2833.7|2833.7|2833.46|2833.46|0
1724768270000|2024-08-27 14:17:50|2833.81|2833.81|2834.67|2834.67|2834.77|2834.77|2833.81|2833.81|0
1724768300000|2024-08-27 14:18:20|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1724768330000|2024-08-27 14:18:50|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1724768340000|2024-08-27 14:19:00|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1724768350000|2024-08-27 14:19:10|2834.89|2834.89|2835.15|2835.15|2835.15|2835.15|2834.89|2834.89|0
1724768360000|2024-08-27 14:19:20|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1724768370000|2024-08-27 14:19:30|2835.67|2835.67|2835.86|2835.86|2835.86|2835.86|2835.67|2835.67|0
1724768380000|2024-08-27 14:19:40|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1724768420000|2024-08-27 14:20:20|2836.14|2836.14|2836.06|2836.06|2836.14|2836.14|2836.06|2836.06|0
1724768450000|2024-08-27 14:20:50|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1724768470000|2024-08-27 14:21:10|2835.95|2835.95|2836.03|2836.03|2836.03|2836.03|2835.86|2835.86|0
1724768500000|2024-08-27 14:21:40|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1724768510000|2024-08-27 14:21:50|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1724768580000|2024-08-27 14:23:00|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1724768610000|2024-08-27 14:23:30|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1724768620000|2024-08-27 14:23:40|2835.5|2835.5|2835.68|2835.68|2835.76|2835.76|2835.5|2835.5|0
1724768630000|2024-08-27 14:23:50|2835.94|2835.94|2835.68|2835.68|2835.94|2835.94|2835.68|2835.68|0
1724768640000|2024-08-27 14:24:00|2835.76|2835.76|2837.18|2837.18|2837.18|2837.18|2835.76|2835.76|0
1724768650000|2024-08-27 14:24:10|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1724768660000|2024-08-27 14:24:20|2836.92|2836.92|2836.84|2836.84|2836.92|2836.92|2836.84|2836.84|0
1724768670000|2024-08-27 14:24:30|2836.92|2836.92|2836.84|2836.84|2837.01|2837.01|2836.84|2836.84|0
1724768680000|2024-08-27 14:24:40|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1724768690000|2024-08-27 14:24:50|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|0
1724768710000|2024-08-27 14:25:10|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1724768730000|2024-08-27 14:25:30|2837.04|2837.04|2837.11|2837.11|2837.11|2837.11|2837.04|2837.04|0
1724768740000|2024-08-27 14:25:40|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1724768750000|2024-08-27 14:25:50|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1724768760000|2024-08-27 14:26:00|2837.23|2837.23|2837.14|2837.14|2837.23|2837.23|2837.14|2837.14|0
1724768770000|2024-08-27 14:26:10|2837.55|2837.55|2837.36|2837.36|2837.55|2837.55|2837.36|2837.36|0
1724768800000|2024-08-27 14:26:40|2837.54|2837.54|2837.36|2837.36|2837.54|2837.54|2837.36|2837.36|0
1724768810000|2024-08-27 14:26:50|2837.49|2837.49|2837.53|2837.53|2837.53|2837.53|2837.49|2837.49|0
1724768840000|2024-08-27 14:27:20|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1724768860000|2024-08-27 14:27:40|2837.72|2837.72|2837.63|2837.63|2837.72|2837.72|2837.63|2837.63|0
1724768880000|2024-08-27 14:28:00|2837.72|2837.72|2837.9|2837.9|2837.98|2837.98|2837.63|2837.63|0
1724768920000|2024-08-27 14:28:40|2837.96|2837.96|2838.05|2838.05|2838.05|2838.05|2837.96|2837.96|0
1724768930000|2024-08-27 14:28:50|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1724768940000|2024-08-27 14:29:00|2838.33|2838.33|2838.54|2838.54|2838.54|2838.54|2838.33|2838.33|0
1724768950000|2024-08-27 14:29:10|2838.67|2838.67|2839.15|2839.15|2839.15|2839.15|2838.67|2838.67|0
1724768960000|2024-08-27 14:29:20|2839.28|2839.28|2839.7|2839.7|2839.7|2839.7|2839.28|2839.28|0
1724768970000|2024-08-27 14:29:30|2839.73|2839.73|2839.8|2839.8|2839.8|2839.8|2839.73|2839.73|0
1724768980000|2024-08-27 14:29:40|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1724769000000|2024-08-27 14:30:00|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|0
1724769020000|2024-08-27 14:30:20|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|0
1724769050000|2024-08-27 14:30:50|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1724769060000|2024-08-27 14:31:00|2840.69|2840.69|2840.8|2840.8|2840.88|2840.88|2840.69|2840.69|0
1724769080000|2024-08-27 14:31:20|2840.67|2840.67|2840.71|2840.71|2840.71|2840.71|2840.47|2840.47|0
1724769090000|2024-08-27 14:31:30|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1724769100000|2024-08-27 14:31:40|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1724769110000|2024-08-27 14:31:50|2840.63|2840.63|2840.82|2840.82|2840.82|2840.82|2840.63|2840.63|0
1724769180000|2024-08-27 14:33:00|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1724769200000|2024-08-27 14:33:20|2840.52|2840.52|2840.23|2840.23|2840.52|2840.52|2840.04|2840.04|0
1724769220000|2024-08-27 14:33:40|2839.97|2839.97|2839.59|2839.59|2839.97|2839.97|2839.59|2839.59|0
1724769230000|2024-08-27 14:33:50|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1724769240000|2024-08-27 14:34:00|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1724769250000|2024-08-27 14:34:10|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1724769270000|2024-08-27 14:34:30|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1724769320000|2024-08-27 14:35:20|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1724769330000|2024-08-27 14:35:30|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1724769380000|2024-08-27 14:36:20|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1724769390000|2024-08-27 14:36:30|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1724769400000|2024-08-27 14:36:40|2838.83|2838.83|2838.8|2838.8|2838.83|2838.83|2838.8|2838.8|0
1724769410000|2024-08-27 14:36:50|2838.89|2838.89|2838.8|2838.8|2838.89|2838.89|2838.8|2838.8|0
1724769430000|2024-08-27 14:37:10|2838.63|2838.63|2838.3|2838.3|2838.63|2838.63|2838.3|2838.3|0
1724769440000|2024-08-27 14:37:20|2838.37|2838.37|2838.41|2838.41|2838.41|2838.41|2838.32|2838.32|0
1724769480000|2024-08-27 14:38:00|2838|2838|2838|2838|2838|2838|2838|2838|0
1724769500000|2024-08-27 14:38:20|2838.21|2838.21|2838.56|2838.56|2838.56|2838.56|2838.21|2838.21|0
1724769510000|2024-08-27 14:38:30|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1724769550000|2024-08-27 14:39:10|2838.84|2838.84|2839.07|2839.07|2839.07|2839.07|2838.84|2838.84|0
1724769590000|2024-08-27 14:39:50|2838.98|2838.98|2839.07|2839.07|2839.07|2839.07|2838.98|2838.98|0
1724769600000|2024-08-27 14:40:00|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1724769610000|2024-08-27 14:40:10|2838.85|2838.85|2838.97|2838.97|2838.97|2838.97|2838.85|2838.85|0
1724769620000|2024-08-27 14:40:20|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1724769650000|2024-08-27 14:40:50|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1724769690000|2024-08-27 14:41:30|2838.74|2838.74|2838.65|2838.65|2838.74|2838.74|2838.65|2838.65|0
1724769700000|2024-08-27 14:41:40|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1724769720000|2024-08-27 14:42:00|2838.43|2838.43|2838.3|2838.3|2838.43|2838.43|2838.3|2838.3|0
1724769740000|2024-08-27 14:42:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1724769800000|2024-08-27 14:43:20|2838.47|2838.47|2838.3|2838.3|2838.47|2838.47|2838.3|2838.3|0
1724769810000|2024-08-27 14:43:30|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1724769850000|2024-08-27 14:44:10|2838.43|2838.43|2838.39|2838.39|2838.43|2838.43|2838.39|2838.39|0
1724769860000|2024-08-27 14:44:20|2838.22|2838.22|2838.13|2838.13|2838.22|2838.22|2838.13|2838.13|0
1724769870000|2024-08-27 14:44:30|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1724769900000|2024-08-27 14:45:00|2837.79|2837.79|2837.72|2837.72|2837.79|2837.79|2837.66|2837.66|0
1724769910000|2024-08-27 14:45:10|2837.55|2837.55|2837.61|2837.61|2837.61|2837.61|2837.55|2837.55|0
1724769940000|2024-08-27 14:45:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1724769960000|2024-08-27 14:46:00|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1724769970000|2024-08-27 14:46:10|2838.11|2838.11|2838.52|2838.52|2838.52|2838.52|2838.11|2838.11|0
1724770000000|2024-08-27 14:46:40|2838.26|2838.26|2838.11|2838.11|2838.26|2838.26|2838.11|2838.11|0
1724770010000|2024-08-27 14:46:50|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1724770020000|2024-08-27 14:47:00|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1724770050000|2024-08-27 14:47:30|2838.11|2838.11|2838.24|2838.24|2838.24|2838.24|2838.11|2838.11|0
1724770080000|2024-08-27 14:48:00|2838.36|2838.36|2838.33|2838.33|2838.36|2838.36|2838.33|2838.33|0
1724770100000|2024-08-27 14:48:20|2838.41|2838.41|2838.67|2838.67|2838.67|2838.67|2838.41|2838.41|0
1724770120000|2024-08-27 14:48:40|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1724770140000|2024-08-27 14:49:00|2838.77|2838.77|2839.08|2839.08|2839.08|2839.08|2838.77|2838.77|0
1724770150000|2024-08-27 14:49:10|2839.49|2839.49|2839.75|2839.75|2839.75|2839.75|2839.49|2839.49|0
1724770170000|2024-08-27 14:49:30|2839.88|2839.88|2840.07|2840.07|2840.07|2840.07|2839.88|2839.88|0
1724770200000|2024-08-27 14:50:00|2839.9|2839.9|2839.98|2839.98|2839.98|2839.98|2839.9|2839.9|0
1724770210000|2024-08-27 14:50:10|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1724770220000|2024-08-27 14:50:20|2840.21|2840.21|2840.15|2840.15|2840.21|2840.21|2840.15|2840.15|0
1724770240000|2024-08-27 14:50:40|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1724770260000|2024-08-27 14:51:00|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1724770280000|2024-08-27 14:51:20|2840.25|2840.25|2840.22|2840.22|2840.25|2840.25|2840.22|2840.22|0
1724770290000|2024-08-27 14:51:30|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|0
1724770320000|2024-08-27 14:52:00|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1724770340000|2024-08-27 14:52:20|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1724770370000|2024-08-27 14:52:50|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1724770380000|2024-08-27 14:53:00|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1724770400000|2024-08-27 14:53:20|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1724770410000|2024-08-27 14:53:30|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1724770440000|2024-08-27 14:54:00|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1724770450000|2024-08-27 14:54:10|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1724770480000|2024-08-27 14:54:40|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1724770510000|2024-08-27 14:55:10|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1724770520000|2024-08-27 14:55:20|2840.09|2840.09|2840|2840|2840.09|2840.09|2840|2840|0
1724770530000|2024-08-27 14:55:30|2839.87|2839.87|2839.61|2839.61|2839.87|2839.87|2839.61|2839.61|0
1724770560000|2024-08-27 14:56:00|2839.42|2839.42|2839.33|2839.33|2839.42|2839.42|2839.33|2839.33|0
1724770590000|2024-08-27 14:56:30|2839.42|2839.42|2839.33|2839.33|2839.42|2839.42|2839.33|2839.33|0
1724770600000|2024-08-27 14:56:40|2839.3|2839.3|2839.21|2839.21|2839.3|2839.3|2839.21|2839.21|0
1724770610000|2024-08-27 14:56:50|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1724770620000|2024-08-27 14:57:00|2838.97|2838.97|2838.89|2838.89|2839.06|2839.06|2838.89|2838.89|0
1724770630000|2024-08-27 14:57:10|2838.97|2838.97|2838.7|2838.7|2838.97|2838.97|2838.7|2838.7|0
1724770640000|2024-08-27 14:57:20|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1724770650000|2024-08-27 14:57:30|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1724770660000|2024-08-27 14:57:40|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1724770680000|2024-08-27 14:58:00|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|0
1724770690000|2024-08-27 14:58:10|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1724770700000|2024-08-27 14:58:20|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|0
1724770710000|2024-08-27 14:58:30|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1724770740000|2024-08-27 14:59:00|2839.37|2839.37|2840.25|2840.25|2840.34|2840.34|2839.37|2839.37|0
1724770750000|2024-08-27 14:59:10|2840.17|2840.17|2840.13|2840.13|2840.17|2840.17|2840.13|2840.13|0
1724770760000|2024-08-27 14:59:20|2840.05|2840.05|2839.78|2839.78|2840.05|2840.05|2839.68|2839.68|0
1724770770000|2024-08-27 14:59:30|2839.65|2839.65|2839.52|2839.52|2839.65|2839.65|2839.52|2839.52|0
1724770780000|2024-08-27 14:59:40|2839.43|2839.43|2839.3|2839.3|2839.43|2839.43|2839.3|2839.3|0
1724770790000|2024-08-27 14:59:50|2839.12|2839.12|2839.17|2839.17|2839.17|2839.17|2839.08|2839.08|0
1724770800000|2024-08-27 15:00:00|2839.1|2839.1|2839.38|2839.38|2839.51|2839.51|2839.1|2839.1|0
1724770810000|2024-08-27 15:00:10|2839.7|2839.7|2839.64|2839.64|2839.7|2839.7|2839.57|2839.57|0
1724770820000|2024-08-27 15:00:20|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1724770850000|2024-08-27 15:00:50|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1724770870000|2024-08-27 15:01:10|2839.76|2839.76|2839.5|2839.5|2839.76|2839.76|2839.5|2839.5|0
1724770890000|2024-08-27 15:01:30|2839.57|2839.57|2839.48|2839.48|2839.57|2839.57|2839.48|2839.48|0
1724770940000|2024-08-27 15:02:20|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1724770950000|2024-08-27 15:02:30|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1724770980000|2024-08-27 15:03:00|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1724771050000|2024-08-27 15:04:10|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1724771060000|2024-08-27 15:04:20|2840.26|2840.26|2840.45|2840.45|2840.45|2840.45|2840.26|2840.26|0
1724771080000|2024-08-27 15:04:40|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1724771100000|2024-08-27 15:05:00|2840.36|2840.36|2840.36|2840.36|2840.49|2840.49|2840.36|2840.36|0
1724771110000|2024-08-27 15:05:10|2840.49|2840.49|2840.62|2840.62|2840.62|2840.62|2840.49|2840.49|0
1724771130000|2024-08-27 15:05:30|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1724771160000|2024-08-27 15:06:00|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1724771180000|2024-08-27 15:06:20|2840.92|2840.92|2840.79|2840.79|2840.92|2840.92|2840.79|2840.79|0
1724771200000|2024-08-27 15:06:40|2840.87|2840.87|2840.79|2840.79|2840.87|2840.87|2840.79|2840.79|0
1724771230000|2024-08-27 15:07:10|2840.87|2840.87|2840.91|2840.91|2840.91|2840.91|2840.87|2840.87|0
1724771240000|2024-08-27 15:07:20|2840.94|2840.94|2840.98|2840.98|2840.98|2840.98|2840.94|2840.94|0
1724771280000|2024-08-27 15:08:00|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1724771310000|2024-08-27 15:08:30|2840.78|2840.78|2840.52|2840.52|2840.78|2840.78|2840.52|2840.52|0
1724771320000|2024-08-27 15:08:40|2840.11|2840.11|2840.17|2840.17|2840.2|2840.2|2840.11|2840.11|0
1724771330000|2024-08-27 15:08:50|2840.62|2840.62|2840.56|2840.56|2840.62|2840.62|2840.56|2840.56|0
1724771340000|2024-08-27 15:09:00|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|0
1724771350000|2024-08-27 15:09:10|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1724771380000|2024-08-27 15:09:40|2840.45|2840.45|2839.83|2839.83|2840.45|2840.45|2839.83|2839.83|0
1724771390000|2024-08-27 15:09:50|2839.64|2839.64|2839.31|2839.31|2839.64|2839.64|2839.31|2839.31|0
1724771400000|2024-08-27 15:10:00|2839.25|2839.25|2839.13|2839.13|2839.25|2839.25|2839.01|2839.01|0
1724771410000|2024-08-27 15:10:10|2839.06|2839.06|2838.97|2838.97|2839.19|2839.19|2838.97|2838.97|0
1724771420000|2024-08-27 15:10:20|2838.86|2838.86|2838.92|2838.92|2838.92|2838.92|2838.86|2838.86|0
1724771450000|2024-08-27 15:10:50|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|0
1724771470000|2024-08-27 15:11:10|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1724771490000|2024-08-27 15:11:30|2839.11|2839.11|2839.03|2839.03|2839.11|2839.11|2839.03|2839.03|0
1724771500000|2024-08-27 15:11:40|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1724771530000|2024-08-27 15:12:10|2839.24|2839.24|2839.13|2839.13|2839.24|2839.24|2839.03|2839.03|0
1724771540000|2024-08-27 15:12:20|2839.05|2839.05|2838.92|2838.92|2839.05|2839.05|2838.92|2838.92|0
1724771550000|2024-08-27 15:12:30|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1724771570000|2024-08-27 15:12:50|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1724771580000|2024-08-27 15:13:00|2838.72|2838.72|2838.39|2838.39|2838.72|2838.72|2838.39|2838.39|0
1724771590000|2024-08-27 15:13:10|2838.35|2838.35|2838.39|2838.39|2838.39|2838.39|2838.35|2838.35|0
1724771600000|2024-08-27 15:13:20|2838.32|2838.32|2837.91|2837.91|2838.32|2838.32|2837.91|2837.91|0
1724771630000|2024-08-27 15:13:50|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1724771640000|2024-08-27 15:14:00|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1724771660000|2024-08-27 15:14:20|2837.38|2837.38|2837.55|2837.55|2837.55|2837.55|2837.38|2837.38|0
1724771680000|2024-08-27 15:14:40|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1724771690000|2024-08-27 15:14:50|2837.68|2837.68|2837.44|2837.44|2837.68|2837.68|2837.44|2837.44|0
1724771700000|2024-08-27 15:15:00|2837.31|2837.31|2837.39|2837.39|2837.39|2837.39|2837.31|2837.31|0
1724771720000|2024-08-27 15:15:20|2837.52|2837.52|2837.97|2837.97|2837.97|2837.97|2837.52|2837.52|0
1724771730000|2024-08-27 15:15:30|2837.88|2837.88|2837.8|2837.8|2837.88|2837.88|2837.8|2837.8|0
1724771750000|2024-08-27 15:15:50|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1724771760000|2024-08-27 15:16:00|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1724771790000|2024-08-27 15:16:30|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1724771800000|2024-08-27 15:16:40|2837.33|2837.33|2837.24|2837.24|2837.33|2837.33|2837.24|2837.24|0
1724771810000|2024-08-27 15:16:50|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|0
1724771830000|2024-08-27 15:17:10|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1724771840000|2024-08-27 15:17:20|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1724771850000|2024-08-27 15:17:30|2837.54|2837.54|2837.22|2837.22|2837.54|2837.54|2837.22|2837.22|0
1724771860000|2024-08-27 15:17:40|2837.16|2837.16|2837.12|2837.12|2837.16|2837.16|2837.12|2837.12|0
1724771870000|2024-08-27 15:17:50|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1724771880000|2024-08-27 15:18:00|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1724771890000|2024-08-27 15:18:10|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1724771900000|2024-08-27 15:18:20|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1724771910000|2024-08-27 15:18:30|2836.69|2836.69|2835.96|2835.96|2836.69|2836.69|2835.96|2835.96|0
1724771920000|2024-08-27 15:18:40|2836.04|2836.04|2835.97|2835.97|2836.04|2836.04|2835.97|2835.97|0
1724771930000|2024-08-27 15:18:50|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1724771940000|2024-08-27 15:19:00|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1724771950000|2024-08-27 15:19:10|2835.67|2835.67|2835.58|2835.58|2835.67|2835.67|2835.58|2835.58|0
1724771960000|2024-08-27 15:19:20|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1724771970000|2024-08-27 15:19:30|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|0
1724772000000|2024-08-27 15:20:00|2835.44|2835.44|2835.85|2835.85|2835.85|2835.85|2835.44|2835.44|0
1724772010000|2024-08-27 15:20:10|2835.79|2835.79|2835.53|2835.53|2835.79|2835.79|2835.53|2835.53|0
1724772020000|2024-08-27 15:20:20|2835.62|2835.62|2835.75|2835.75|2835.75|2835.75|2835.62|2835.62|0
1724772030000|2024-08-27 15:20:30|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.85|2835.85|0
1724772040000|2024-08-27 15:20:40|2835.85|2835.85|2835.76|2835.76|2835.85|2835.85|2835.76|2835.76|0
1724772050000|2024-08-27 15:20:50|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1724772060000|2024-08-27 15:21:00|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|0
1724772080000|2024-08-27 15:21:20|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1724772090000|2024-08-27 15:21:30|2836.12|2836.12|2836.04|2836.04|2836.12|2836.12|2836.04|2836.04|0
1724772100000|2024-08-27 15:21:40|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1724772110000|2024-08-27 15:21:50|2836.02|2836.02|2836.06|2836.06|2836.06|2836.06|2836.02|2836.02|0
1724772120000|2024-08-27 15:22:00|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1724772150000|2024-08-27 15:22:30|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1724772160000|2024-08-27 15:22:40|2835.97|2835.97|2835.46|2835.46|2835.97|2835.97|2835.46|2835.46|0
1724772170000|2024-08-27 15:22:50|2835.65|2835.65|2835.98|2835.98|2835.98|2835.98|2835.56|2835.56|0
1724772180000|2024-08-27 15:23:00|2835.79|2835.79|2835.27|2835.27|2835.79|2835.79|2835.27|2835.27|0
1724772190000|2024-08-27 15:23:10|2835.31|2835.31|2835.2|2835.2|2835.31|2835.31|2835.2|2835.2|0
1724772200000|2024-08-27 15:23:20|2835.12|2835.12|2835.2|2835.2|2835.2|2835.2|2835.12|2835.12|0
1724772210000|2024-08-27 15:23:30|2835.12|2835.12|2834.93|2834.93|2835.12|2835.12|2834.93|2834.93|0
1724772220000|2024-08-27 15:23:40|2834.51|2834.51|2834.45|2834.45|2834.51|2834.51|2834.45|2834.45|0
1724772230000|2024-08-27 15:23:50|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1724772280000|2024-08-27 15:24:40|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|0
1724772290000|2024-08-27 15:24:50|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1724772300000|2024-08-27 15:25:00|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.44|2833.44|0
1724772320000|2024-08-27 15:25:20|2833.63|2833.63|2834.04|2834.04|2834.04|2834.04|2833.63|2833.63|0
1724772330000|2024-08-27 15:25:30|2834.21|2834.21|2834.36|2834.36|2834.53|2834.53|2834.21|2834.21|0
1724772340000|2024-08-27 15:25:40|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1724772360000|2024-08-27 15:26:00|2834.47|2834.47|2834.88|2834.88|2834.88|2834.88|2834.47|2834.47|0
1724772370000|2024-08-27 15:26:10|2835.29|2835.29|2835.55|2835.55|2835.55|2835.55|2835.29|2835.29|0
1724772390000|2024-08-27 15:26:30|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1724772400000|2024-08-27 15:26:40|2835.55|2835.55|2835.47|2835.47|2835.55|2835.55|2835.47|2835.47|0
1724772410000|2024-08-27 15:26:50|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1724772420000|2024-08-27 15:27:00|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724772430000|2024-08-27 15:27:10|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1724772450000|2024-08-27 15:27:30|2836.33|2836.33|2836.35|2836.35|2836.59|2836.59|2836.33|2836.33|0
1724772460000|2024-08-27 15:27:40|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1724772470000|2024-08-27 15:27:50|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1724772480000|2024-08-27 15:28:00|2836.47|2836.47|2836.38|2836.38|2836.55|2836.55|2836.38|2836.38|0
1724772490000|2024-08-27 15:28:10|2836.47|2836.47|2836.43|2836.43|2836.47|2836.47|2836.43|2836.43|0
1724772500000|2024-08-27 15:28:20|2836.35|2836.35|2835.85|2835.85|2836.35|2836.35|2835.85|2835.85|0
1724772510000|2024-08-27 15:28:30|2836.02|2836.02|2836.08|2836.08|2836.08|2836.08|2836.02|2836.02|0
1724772520000|2024-08-27 15:28:40|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1724772530000|2024-08-27 15:28:50|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1724772540000|2024-08-27 15:29:00|2836.41|2836.41|2837.26|2837.26|2837.26|2837.26|2836.28|2836.28|0
1724772550000|2024-08-27 15:29:10|2836.85|2836.85|2836.81|2836.81|2836.94|2836.94|2836.81|2836.81|0
1724772560000|2024-08-27 15:29:20|2837|2837|2837.5|2837.5|2837.5|2837.5|2836.87|2836.87|0
1724772570000|2024-08-27 15:29:30|2837.73|2837.73|2838.28|2838.28|2838.28|2838.28|2837.73|2837.73|0
1724772580000|2024-08-27 15:29:40|2838.22|2838.22|2838.15|2838.15|2838.22|2838.22|2838.15|2838.15|0
1724772590000|2024-08-27 15:29:50|2838.12|2838.12|2837.42|2837.42|2838.12|2838.12|2837.42|2837.42|0
1724829300000|2024-08-28 07:15:00|2823.51|2823.51|2821.75|2821.75|2823.51|2823.51|2821.75|2821.75|0
1724829310000|2024-08-28 07:15:10|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1724829340000|2024-08-28 07:15:40|2821.56|2821.56|2821.92|2821.92|2821.92|2821.92|2821.56|2821.56|0
1724829350000|2024-08-28 07:15:50|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1724829360000|2024-08-28 07:16:00|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1724829370000|2024-08-28 07:16:10|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1724829440000|2024-08-28 07:17:20|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1724829460000|2024-08-28 07:17:40|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1724829520000|2024-08-28 07:18:40|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1724829570000|2024-08-28 07:19:30|2823.02|2823.02|2823.88|2823.88|2823.88|2823.88|2823.02|2823.02|0
1724829590000|2024-08-28 07:19:50|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1724829600000|2024-08-28 07:20:00|2823.28|2823.28|2822.87|2822.87|2823.28|2823.28|2822.87|2822.87|0
1724829610000|2024-08-28 07:20:10|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1724829630000|2024-08-28 07:20:30|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1724829650000|2024-08-28 07:20:50|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1724829680000|2024-08-28 07:21:20|2822.14|2822.14|2821.31|2821.31|2822.14|2822.14|2821.31|2821.31|0
1724829690000|2024-08-28 07:21:30|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1724829730000|2024-08-28 07:22:10|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1724829850000|2024-08-28 07:24:10|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1724829880000|2024-08-28 07:24:40|2820.38|2820.38|2820.51|2820.51|2820.51|2820.51|2820.38|2820.38|0
1724829900000|2024-08-28 07:25:00|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1724829920000|2024-08-28 07:25:20|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1724829930000|2024-08-28 07:25:30|2821.94|2821.94|2821.53|2821.53|2821.94|2821.94|2821.53|2821.53|0
1724829940000|2024-08-28 07:25:40|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1724829960000|2024-08-28 07:26:00|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1724830000000|2024-08-28 07:26:40|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1724830010000|2024-08-28 07:26:50|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1724830020000|2024-08-28 07:27:00|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1724830030000|2024-08-28 07:27:10|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1724830060000|2024-08-28 07:27:40|2818.98|2818.98|2819.11|2819.11|2819.11|2819.11|2818.98|2818.98|0
1724830080000|2024-08-28 07:28:00|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1724830100000|2024-08-28 07:28:20|2819.11|2819.11|2818.85|2818.85|2819.11|2819.11|2818.85|2818.85|0
1724830120000|2024-08-28 07:28:40|2818.66|2818.66|2818.79|2818.79|2818.79|2818.79|2818.66|2818.66|0
1724830130000|2024-08-28 07:28:50|2818.66|2818.66|2818.53|2818.53|2818.66|2818.66|2818.53|2818.53|0
1724830170000|2024-08-28 07:29:30|2818.7|2818.7|2819.04|2819.04|2819.04|2819.04|2818.7|2818.7|0
1724830190000|2024-08-28 07:29:50|2819.49|2819.49|2819.62|2819.62|2819.62|2819.62|2819.49|2819.49|0
1724830200000|2024-08-28 07:30:00|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1724830250000|2024-08-28 07:30:50|2820.14|2820.14|2820.39|2820.39|2820.45|2820.45|2820.14|2820.14|0
1724830260000|2024-08-28 07:31:00|2820.19|2820.19|2819.81|2819.81|2820.19|2820.19|2819.81|2819.81|0
1724830320000|2024-08-28 07:32:00|2820|2820|2820|2820|2820|2820|2820|2820|0
1724830330000|2024-08-28 07:32:10|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1724830360000|2024-08-28 07:32:40|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1724830370000|2024-08-28 07:32:50|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1724830410000|2024-08-28 07:33:30|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1724830420000|2024-08-28 07:33:40|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1724830430000|2024-08-28 07:33:50|2819.25|2819.25|2818.17|2818.17|2819.25|2819.25|2817.93|2817.93|0
1724830440000|2024-08-28 07:34:00|2817.98|2817.98|2817.03|2817.03|2817.98|2817.98|2817.03|2817.03|0
1724830510000|2024-08-28 07:35:10|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1724830550000|2024-08-28 07:35:50|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1724830580000|2024-08-28 07:36:20|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1724830610000|2024-08-28 07:36:50|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1724830620000|2024-08-28 07:37:00|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1724830630000|2024-08-28 07:37:10|2816.56|2816.56|2816.99|2816.99|2816.99|2816.99|2816.56|2816.56|0
1724830640000|2024-08-28 07:37:20|2816.97|2816.97|2817.9|2817.9|2817.9|2817.9|2816.84|2816.84|0
1724830680000|2024-08-28 07:38:00|2817.97|2817.97|2818.92|2818.92|2818.92|2818.92|2817.97|2817.97|0
1724830690000|2024-08-28 07:38:10|2819.3|2819.3|2819.37|2819.37|2819.37|2819.37|2819.3|2819.3|0
1724830770000|2024-08-28 07:39:30|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1724830790000|2024-08-28 07:39:50|2819.08|2819.08|2819.25|2819.25|2819.25|2819.25|2819.08|2819.08|0
1724830800000|2024-08-28 07:40:00|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1724830830000|2024-08-28 07:40:30|2818.49|2818.49|2818.75|2818.75|2818.75|2818.75|2818.49|2818.49|0
1724830870000|2024-08-28 07:41:10|2818.88|2818.88|2818.75|2818.75|2818.88|2818.88|2818.75|2818.75|0
1724830900000|2024-08-28 07:41:40|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1724830930000|2024-08-28 07:42:10|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1724830970000|2024-08-28 07:42:50|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1724830990000|2024-08-28 07:43:10|2819.39|2819.39|2819.52|2819.52|2819.52|2819.52|2819.39|2819.39|0
1724831000000|2024-08-28 07:43:20|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1724831070000|2024-08-28 07:44:30|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1724831080000|2024-08-28 07:44:40|2819.95|2819.95|2819.66|2819.66|2820.08|2820.08|2819.66|2819.66|0
1724831100000|2024-08-28 07:45:00|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1724831110000|2024-08-28 07:45:10|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1724831120000|2024-08-28 07:45:20|2819.12|2819.12|2817.93|2817.93|2819.12|2819.12|2817.93|2817.93|0
1724831240000|2024-08-28 07:47:20|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1724831250000|2024-08-28 07:47:30|2818.5|2818.5|2818.41|2818.41|2818.5|2818.5|2818.41|2818.41|0
1724831360000|2024-08-28 07:49:20|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1724831370000|2024-08-28 07:49:30|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1724831400000|2024-08-28 07:50:00|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1724831410000|2024-08-28 07:50:10|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1724831430000|2024-08-28 07:50:30|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1724831490000|2024-08-28 07:51:30|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1724831510000|2024-08-28 07:51:50|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1724831520000|2024-08-28 07:52:00|2818.88|2818.88|2818.75|2818.75|2818.88|2818.88|2818.75|2818.75|0
1724831560000|2024-08-28 07:52:40|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1724831570000|2024-08-28 07:52:50|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1724831620000|2024-08-28 07:53:40|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1724831630000|2024-08-28 07:53:50|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1724831650000|2024-08-28 07:54:10|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1724831660000|2024-08-28 07:54:20|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1724831700000|2024-08-28 07:55:00|2818.27|2818.27|2818.59|2818.59|2818.96|2818.96|2818.18|2818.18|0
1724831710000|2024-08-28 07:55:10|2818.94|2818.94|2819.11|2819.11|2819.11|2819.11|2818.94|2818.94|0
1724831790000|2024-08-28 07:56:30|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1724831840000|2024-08-28 07:57:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1724831850000|2024-08-28 07:57:30|2818.72|2818.72|2818.2|2818.2|2818.72|2818.72|2818.2|2818.2|0
1724831870000|2024-08-28 07:57:50|2818.33|2818.33|2818.2|2818.2|2818.33|2818.33|2818.2|2818.2|0
1724831890000|2024-08-28 07:58:10|2818.07|2818.07|2817.94|2817.94|2818.07|2818.07|2817.94|2817.94|0
1724831920000|2024-08-28 07:58:40|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1724831930000|2024-08-28 07:58:50|2818.51|2818.51|2818.13|2818.13|2818.51|2818.51|2818.13|2818.13|0
1724831940000|2024-08-28 07:59:00|2818|2818|2818|2818|2818|2818|2818|2818|0
1724831970000|2024-08-28 07:59:30|2817.17|2817.17|2817.04|2817.04|2817.17|2817.17|2817.04|2817.04|0
1724831980000|2024-08-28 07:59:40|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1724832040000|2024-08-28 08:00:40|2817.39|2817.39|2817.71|2817.71|2817.71|2817.71|2817.39|2817.39|0
1724832050000|2024-08-28 08:00:50|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1724832080000|2024-08-28 08:01:20|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1724832100000|2024-08-28 08:01:40|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1724832120000|2024-08-28 08:02:00|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1724832140000|2024-08-28 08:02:20|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1724832150000|2024-08-28 08:02:30|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1724832180000|2024-08-28 08:03:00|2818.25|2818.25|2818.86|2818.86|2818.86|2818.86|2818.25|2818.25|0
1724832190000|2024-08-28 08:03:10|2818.99|2818.99|2819.12|2819.12|2819.18|2819.18|2818.99|2818.99|0
1724832200000|2024-08-28 08:03:20|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1724832230000|2024-08-28 08:03:50|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1724832240000|2024-08-28 08:04:00|2819.07|2819.07|2819|2819|2819.07|2819.07|2819|2819|0
1724832260000|2024-08-28 08:04:20|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1724832290000|2024-08-28 08:04:50|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1724832300000|2024-08-28 08:05:00|2820.37|2820.37|2820.18|2820.18|2820.37|2820.37|2820.18|2820.18|0
1724832340000|2024-08-28 08:05:40|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1724832350000|2024-08-28 08:05:50|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1724832380000|2024-08-28 08:06:20|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1724832390000|2024-08-28 08:06:30|2819.66|2819.66|2819.44|2819.44|2819.66|2819.66|2819.24|2819.24|0
1724832420000|2024-08-28 08:07:00|2819.83|2819.83|2819.57|2819.57|2819.83|2819.83|2819.57|2819.57|0
1724832430000|2024-08-28 08:07:10|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1724832440000|2024-08-28 08:07:20|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1724832450000|2024-08-28 08:07:30|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1724832490000|2024-08-28 08:08:10|2818.42|2818.42|2818.55|2818.55|2818.55|2818.55|2818.42|2818.42|0
1724832500000|2024-08-28 08:08:20|2818.42|2818.42|2819|2819|2819|2819|2818.42|2818.42|0
1724832540000|2024-08-28 08:09:00|2818.91|2818.91|2818.65|2818.65|2818.91|2818.91|2818.65|2818.65|0
1724832580000|2024-08-28 08:09:40|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1724832590000|2024-08-28 08:09:50|2818.5|2818.5|2818.41|2818.41|2818.5|2818.5|2818.41|2818.41|0
1724832600000|2024-08-28 08:10:00|2818.47|2818.47|2818.41|2818.41|2818.47|2818.47|2818.41|2818.41|0
1724832610000|2024-08-28 08:10:10|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1724832620000|2024-08-28 08:10:20|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1724832710000|2024-08-28 08:11:50|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1724832720000|2024-08-28 08:12:00|2817.48|2817.48|2816.58|2816.58|2817.48|2817.48|2816.58|2816.58|0
1724832730000|2024-08-28 08:12:10|2816.01|2816.01|2815.36|2815.36|2816.01|2816.01|2815.36|2815.36|0
1724832740000|2024-08-28 08:12:20|2815.23|2815.23|2815.36|2815.36|2815.36|2815.36|2815.23|2815.23|0
1724832770000|2024-08-28 08:12:50|2815.23|2815.23|2814.85|2814.85|2815.23|2815.23|2814.85|2814.85|0
1724832780000|2024-08-28 08:13:00|2815.24|2815.24|2816.49|2816.49|2816.49|2816.49|2815.24|2815.24|0
1724832800000|2024-08-28 08:13:20|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1724832830000|2024-08-28 08:13:50|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|0
1724832840000|2024-08-28 08:14:00|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1724832850000|2024-08-28 08:14:10|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1724832930000|2024-08-28 08:15:30|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1724832940000|2024-08-28 08:15:40|2816.76|2816.76|2816.92|2816.92|2817.18|2817.18|2816.76|2816.76|0
1724832950000|2024-08-28 08:15:50|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1724832980000|2024-08-28 08:16:20|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1724833090000|2024-08-28 08:18:10|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1724833150000|2024-08-28 08:19:10|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1724833170000|2024-08-28 08:19:30|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1724833190000|2024-08-28 08:19:50|2817.74|2817.74|2817.67|2817.67|2817.74|2817.74|2817.67|2817.67|0
1724833220000|2024-08-28 08:20:20|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1724833230000|2024-08-28 08:20:30|2817.67|2817.67|2817.41|2817.41|2817.67|2817.67|2817.41|2817.41|0
1724833260000|2024-08-28 08:21:00|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1724833280000|2024-08-28 08:21:20|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|0
1724833350000|2024-08-28 08:22:30|2817.59|2817.59|2817.92|2817.92|2817.92|2817.92|2817.59|2817.59|0
1724833360000|2024-08-28 08:22:40|2818|2818|2818.09|2818.09|2818.09|2818.09|2818|2818|0
1724833390000|2024-08-28 08:23:10|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1724833540000|2024-08-28 08:25:40|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1724833550000|2024-08-28 08:25:50|2819.46|2819.46|2820.03|2820.03|2820.03|2820.03|2819.46|2819.46|0
1724833560000|2024-08-28 08:26:00|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1724833620000|2024-08-28 08:27:00|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1724833630000|2024-08-28 08:27:10|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1724833640000|2024-08-28 08:27:20|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1724833670000|2024-08-28 08:27:50|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1724833700000|2024-08-28 08:28:20|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1724833740000|2024-08-28 08:29:00|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1724833750000|2024-08-28 08:29:10|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1724833770000|2024-08-28 08:29:30|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1724833800000|2024-08-28 08:30:00|2821.52|2821.52|2821.16|2821.16|2821.52|2821.52|2821.16|2821.16|0
1724833810000|2024-08-28 08:30:10|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1724833830000|2024-08-28 08:30:30|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1724833910000|2024-08-28 08:31:50|2821.63|2821.63|2822.09|2822.09|2822.09|2822.09|2821.63|2821.63|0
1724833920000|2024-08-28 08:32:00|2822.74|2822.74|2822.61|2822.61|2822.74|2822.74|2822.61|2822.61|0
1724833950000|2024-08-28 08:32:30|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1724834030000|2024-08-28 08:33:50|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1724834040000|2024-08-28 08:34:00|2822.67|2822.67|2822.54|2822.54|2822.67|2822.67|2822.54|2822.54|0
1724834130000|2024-08-28 08:35:30|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1724834190000|2024-08-28 08:36:30|2822.53|2822.53|2822.01|2822.01|2822.53|2822.53|2822.01|2822.01|0
1724834210000|2024-08-28 08:36:50|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1724834230000|2024-08-28 08:37:10|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|0
1724834250000|2024-08-28 08:37:30|2823.03|2823.03|2823.22|2823.22|2823.22|2823.22|2823.03|2823.03|0
1724834280000|2024-08-28 08:38:00|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1724834310000|2024-08-28 08:38:30|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1724834350000|2024-08-28 08:39:10|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1724834370000|2024-08-28 08:39:30|2824.72|2824.72|2824.85|2824.85|2824.85|2824.85|2824.72|2824.72|0
1724834380000|2024-08-28 08:39:40|2824.72|2824.72|2824.46|2824.46|2824.72|2824.72|2824.33|2824.33|0
1724834390000|2024-08-28 08:39:50|2824.5|2824.5|2824.33|2824.33|2824.5|2824.5|2824.33|2824.33|0
1724834420000|2024-08-28 08:40:20|2824.36|2824.36|2824.23|2824.23|2824.36|2824.36|2824.23|2824.23|0
1724834520000|2024-08-28 08:42:00|2824.58|2824.58|2824.76|2824.76|2824.76|2824.76|2824.58|2824.58|0
1724834530000|2024-08-28 08:42:10|2824.63|2824.63|2824.76|2824.76|2824.76|2824.76|2824.63|2824.63|0
1724834590000|2024-08-28 08:43:10|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1724834600000|2024-08-28 08:43:20|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1724834710000|2024-08-28 08:45:10|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1724834720000|2024-08-28 08:45:20|2824.89|2824.89|2824.76|2824.76|2824.89|2824.89|2824.63|2824.63|0
1724834730000|2024-08-28 08:45:30|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1724834740000|2024-08-28 08:45:40|2825.17|2825.17|2825.74|2825.74|2825.9|2825.9|2825.17|2825.17|0
1724834750000|2024-08-28 08:45:50|2825.83|2825.83|2825.91|2825.91|2825.91|2825.91|2825.83|2825.83|0
1724834760000|2024-08-28 08:46:00|2825.85|2825.85|2825.48|2825.48|2825.98|2825.98|2825.48|2825.48|0
1724834770000|2024-08-28 08:46:10|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|0
1724834800000|2024-08-28 08:46:40|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1724834810000|2024-08-28 08:46:50|2825.42|2825.42|2825.59|2825.59|2825.68|2825.68|2825.42|2825.42|0
1724834840000|2024-08-28 08:47:20|2825.52|2825.52|2825.46|2825.46|2825.52|2825.52|2825.39|2825.39|0
1724834890000|2024-08-28 08:48:10|2825.11|2825.11|2824.85|2824.85|2825.11|2825.11|2824.85|2824.85|0
1724834900000|2024-08-28 08:48:20|2824.77|2824.77|2824.69|2824.69|2824.77|2824.77|2824.69|2824.69|0
1724834910000|2024-08-28 08:48:30|2824.56|2824.56|2824.3|2824.3|2824.56|2824.56|2824.3|2824.3|0
1724835010000|2024-08-28 08:50:10|2824.34|2824.34|2824.21|2824.21|2824.34|2824.34|2824.21|2824.21|0
1724835020000|2024-08-28 08:50:20|2824.15|2824.15|2823.67|2823.67|2824.15|2824.15|2823.67|2823.67|0
1724835040000|2024-08-28 08:50:40|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|0
1724835050000|2024-08-28 08:50:50|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1724835060000|2024-08-28 08:51:00|2823.55|2823.55|2823.96|2823.96|2823.96|2823.96|2823.55|2823.55|0
1724835070000|2024-08-28 08:51:10|2823.79|2823.79|2823.91|2823.91|2823.91|2823.91|2823.79|2823.79|0
1724835080000|2024-08-28 08:51:20|2823.99|2823.99|2823.91|2823.91|2823.99|2823.99|2823.91|2823.91|0
1724835090000|2024-08-28 08:51:30|2824.25|2824.25|2824.38|2824.38|2824.38|2824.38|2824.25|2824.25|0
1724835130000|2024-08-28 08:52:10|2824.45|2824.45|2824.88|2824.88|2824.88|2824.88|2824.45|2824.45|0
1724835160000|2024-08-28 08:52:40|2824.75|2824.75|2824.43|2824.43|2824.75|2824.75|2824.43|2824.43|0
1724835280000|2024-08-28 08:54:40|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1724835300000|2024-08-28 08:55:00|2824.49|2824.49|2824.62|2824.62|2824.62|2824.62|2824.49|2824.49|0
1724835340000|2024-08-28 08:55:40|2824.97|2824.97|2824.97|2824.97|2825.1|2825.1|2824.97|2824.97|0
1724835420000|2024-08-28 08:57:00|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1724835460000|2024-08-28 08:57:40|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1724835480000|2024-08-28 08:58:00|2824.82|2824.82|2825.03|2825.03|2825.21|2825.21|2824.82|2824.82|0
1724835500000|2024-08-28 08:58:20|2824.73|2824.73|2824.28|2824.28|2824.73|2824.73|2824.28|2824.28|0
1724835580000|2024-08-28 08:59:40|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1724835600000|2024-08-28 09:00:00|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1724835620000|2024-08-28 09:00:20|2824.08|2824.08|2824.36|2824.36|2824.36|2824.36|2824.08|2824.08|0
1724835640000|2024-08-28 09:00:40|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1724835690000|2024-08-28 09:01:30|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1724835700000|2024-08-28 09:01:40|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|0
1724835710000|2024-08-28 09:01:50|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1724835720000|2024-08-28 09:02:00|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1724835730000|2024-08-28 09:02:10|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1724835760000|2024-08-28 09:02:40|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|0
1724835820000|2024-08-28 09:03:40|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1724835830000|2024-08-28 09:03:50|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|0
1724835870000|2024-08-28 09:04:30|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1724835880000|2024-08-28 09:04:40|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|0
1724835920000|2024-08-28 09:05:20|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1724835950000|2024-08-28 09:05:50|2823.61|2823.61|2823.84|2823.84|2823.84|2823.84|2823.61|2823.61|0
1724835960000|2024-08-28 09:06:00|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1724835970000|2024-08-28 09:06:10|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1724836030000|2024-08-28 09:07:10|2824.05|2824.05|2824.33|2824.33|2824.33|2824.33|2823.98|2823.98|0
1724836080000|2024-08-28 09:08:00|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1724836090000|2024-08-28 09:08:10|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1724836110000|2024-08-28 09:08:30|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1724836140000|2024-08-28 09:09:00|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|0
1724836150000|2024-08-28 09:09:10|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.86|2823.86|0
1724836160000|2024-08-28 09:09:20|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|0
1724836170000|2024-08-28 09:09:30|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|0
1724836180000|2024-08-28 09:09:40|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|0
1724836200000|2024-08-28 09:10:00|2823.61|2823.61|2822.2|2822.2|2823.61|2823.61|2822.2|2822.2|0
1724836220000|2024-08-28 09:10:20|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1724836360000|2024-08-28 09:12:40|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1724836370000|2024-08-28 09:12:50|2822.06|2822.06|2821.8|2821.8|2822.06|2822.06|2821.8|2821.8|0
1724836380000|2024-08-28 09:13:00|2821.67|2821.67|2821.31|2821.31|2821.67|2821.67|2821.31|2821.31|0
1724836390000|2024-08-28 09:13:10|2821.21|2821.21|2821.11|2821.11|2821.21|2821.21|2821.08|2821.08|0
1724836440000|2024-08-28 09:14:00|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1724836490000|2024-08-28 09:14:50|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1724836510000|2024-08-28 09:15:10|2820.77|2820.77|2820.51|2820.51|2820.77|2820.77|2820.51|2820.51|0
1724836540000|2024-08-28 09:15:40|2820.44|2820.44|2820.31|2820.31|2820.44|2820.44|2820.31|2820.31|0
1724836550000|2024-08-28 09:15:50|2820.1|2820.1|2820.01|2820.01|2820.1|2820.1|2820.01|2820.01|0
1724836560000|2024-08-28 09:16:00|2819.58|2819.58|2820.1|2820.1|2820.1|2820.1|2819.58|2819.58|0
1724836580000|2024-08-28 09:16:20|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1724836590000|2024-08-28 09:16:30|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1724836600000|2024-08-28 09:16:40|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1724836610000|2024-08-28 09:16:50|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1724836650000|2024-08-28 09:17:30|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1724836660000|2024-08-28 09:17:40|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1724836670000|2024-08-28 09:17:50|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1724836740000|2024-08-28 09:19:00|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1724836790000|2024-08-28 09:19:50|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1724836800000|2024-08-28 09:20:00|2820.79|2820.79|2821.18|2821.18|2821.27|2821.27|2820.79|2820.79|0
1724836850000|2024-08-28 09:20:50|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1724836890000|2024-08-28 09:21:30|2821.22|2821.22|2820.34|2820.34|2821.22|2821.22|2820.34|2820.34|0
1724836930000|2024-08-28 09:22:10|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1724836970000|2024-08-28 09:22:50|2820.69|2820.69|2821.27|2821.27|2821.27|2821.27|2820.69|2820.69|0
1724836980000|2024-08-28 09:23:00|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1724836990000|2024-08-28 09:23:10|2821.4|2821.4|2821.47|2821.47|2821.53|2821.53|2821.4|2821.4|0
1724837000000|2024-08-28 09:23:20|2821.6|2821.6|2821.66|2821.66|2821.66|2821.66|2821.6|2821.6|0
1724837010000|2024-08-28 09:23:30|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|0
1724837060000|2024-08-28 09:24:20|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1724837100000|2024-08-28 09:25:00|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1724837140000|2024-08-28 09:25:40|2822.05|2822.05|2821.92|2821.92|2822.05|2822.05|2821.92|2821.92|0
1724837150000|2024-08-28 09:25:50|2821.79|2821.79|2821.34|2821.34|2821.79|2821.79|2821.34|2821.34|0
1724837160000|2024-08-28 09:26:00|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1724837190000|2024-08-28 09:26:30|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1724837210000|2024-08-28 09:26:50|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1724837230000|2024-08-28 09:27:10|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1724837240000|2024-08-28 09:27:20|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1724837260000|2024-08-28 09:27:40|2821.49|2821.49|2821.59|2821.59|2821.59|2821.59|2821.46|2821.46|0
1724837270000|2024-08-28 09:27:50|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1724837280000|2024-08-28 09:28:00|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1724837360000|2024-08-28 09:29:20|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1724837430000|2024-08-28 09:30:30|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1724837460000|2024-08-28 09:31:00|2820.69|2820.69|2819.29|2819.29|2820.69|2820.69|2819.29|2819.29|0
1724837470000|2024-08-28 09:31:10|2819.21|2819.21|2818.98|2818.98|2819.21|2819.21|2818.94|2818.94|0
1724837480000|2024-08-28 09:31:20|2818.15|2818.15|2818.35|2818.35|2818.35|2818.35|2818.15|2818.15|0
1724837490000|2024-08-28 09:31:30|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1724837520000|2024-08-28 09:32:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1724837540000|2024-08-28 09:32:20|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1724837550000|2024-08-28 09:32:30|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1724837560000|2024-08-28 09:32:40|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1724837570000|2024-08-28 09:32:50|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1724837590000|2024-08-28 09:33:10|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1724837630000|2024-08-28 09:33:50|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1724837640000|2024-08-28 09:34:00|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1724837660000|2024-08-28 09:34:20|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1724837670000|2024-08-28 09:34:30|2817.7|2817.7|2818.29|2818.29|2818.29|2818.29|2817.7|2817.7|0
1724837680000|2024-08-28 09:34:40|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1724837700000|2024-08-28 09:35:00|2818.48|2818.48|2818.52|2818.52|2818.52|2818.52|2818.48|2818.48|0
1724837750000|2024-08-28 09:35:50|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1724837760000|2024-08-28 09:36:00|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1724837860000|2024-08-28 09:37:40|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1724837900000|2024-08-28 09:38:20|2818.54|2818.54|2818.41|2818.41|2818.54|2818.54|2818.41|2818.41|0
1724837910000|2024-08-28 09:38:30|2818.54|2818.54|2818.41|2818.41|2818.54|2818.54|2818.41|2818.41|0
1724837960000|2024-08-28 09:39:20|2818.93|2818.93|2818.8|2818.8|2818.93|2818.93|2818.8|2818.8|0
1724837970000|2024-08-28 09:39:30|2818.99|2818.99|2819.47|2819.47|2819.47|2819.47|2818.99|2818.99|0
1724838000000|2024-08-28 09:40:00|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1724838030000|2024-08-28 09:40:30|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1724838040000|2024-08-28 09:40:40|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1724838110000|2024-08-28 09:41:50|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1724838120000|2024-08-28 09:42:00|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1724838130000|2024-08-28 09:42:10|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1724838140000|2024-08-28 09:42:20|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1724838150000|2024-08-28 09:42:30|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1724838160000|2024-08-28 09:42:40|2820.11|2820.11|2820.18|2820.18|2820.18|2820.18|2820.11|2820.11|0
1724838200000|2024-08-28 09:43:20|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1724838220000|2024-08-28 09:43:40|2819.96|2819.96|2819.83|2819.83|2819.96|2819.96|2819.83|2819.83|0
1724838250000|2024-08-28 09:44:10|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1724838270000|2024-08-28 09:44:30|2819.98|2819.98|2819.95|2819.95|2819.98|2819.98|2819.95|2819.95|0
1724838320000|2024-08-28 09:45:20|2820.01|2820.01|2820.82|2820.82|2820.82|2820.82|2820.01|2820.01|0
1724838330000|2024-08-28 09:45:30|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1724838340000|2024-08-28 09:45:40|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|0
1724838350000|2024-08-28 09:45:50|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1724838360000|2024-08-28 09:46:00|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1724838370000|2024-08-28 09:46:10|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1724838450000|2024-08-28 09:47:30|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1724838490000|2024-08-28 09:48:10|2822|2822|2822|2822|2822|2822|2822|2822|0
1724838500000|2024-08-28 09:48:20|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1724838510000|2024-08-28 09:48:30|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1724838530000|2024-08-28 09:48:50|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1724838540000|2024-08-28 09:49:00|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1724838560000|2024-08-28 09:49:20|2822.1|2822.1|2822.29|2822.29|2822.29|2822.29|2822.1|2822.1|0
1724838570000|2024-08-28 09:49:30|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1724838610000|2024-08-28 09:50:10|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1724838640000|2024-08-28 09:50:40|2821.68|2821.68|2821.81|2821.81|2821.81|2821.81|2821.68|2821.68|0
1724838690000|2024-08-28 09:51:30|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1724838700000|2024-08-28 09:51:40|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1724838720000|2024-08-28 09:52:00|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1724838770000|2024-08-28 09:52:50|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1724838780000|2024-08-28 09:53:00|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1724838800000|2024-08-28 09:53:20|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1724838840000|2024-08-28 09:54:00|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1724838870000|2024-08-28 09:54:30|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1724838900000|2024-08-28 09:55:00|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.7|2820.7|0
1724838920000|2024-08-28 09:55:20|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1724838960000|2024-08-28 09:56:00|2820.73|2820.73|2820.77|2820.77|2820.77|2820.77|2820.73|2820.73|0
1724838970000|2024-08-28 09:56:10|2820.94|2820.94|2821.03|2821.03|2821.03|2821.03|2820.94|2820.94|0
1724839010000|2024-08-28 09:56:50|2821.22|2821.22|2821.41|2821.41|2821.41|2821.41|2821.22|2821.22|0
1724839060000|2024-08-28 09:57:40|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1724839080000|2024-08-28 09:58:00|2821.96|2821.96|2822.02|2822.02|2822.02|2822.02|2821.96|2821.96|0
1724839160000|2024-08-28 09:59:20|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1724839190000|2024-08-28 09:59:50|2821.89|2821.89|2821.76|2821.76|2821.89|2821.89|2821.76|2821.76|0
1724839210000|2024-08-28 10:00:10|2821.85|2821.85|2821.68|2821.68|2821.85|2821.85|2821.68|2821.68|0
1724839240000|2024-08-28 10:00:40|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1724839250000|2024-08-28 10:00:50|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1724839280000|2024-08-28 10:01:20|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1724839290000|2024-08-28 10:01:30|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1724839300000|2024-08-28 10:01:40|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|0
1724839350000|2024-08-28 10:02:30|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1724839370000|2024-08-28 10:02:50|2820.98|2820.98|2820.5|2820.5|2820.98|2820.98|2820.5|2820.5|0
1724839380000|2024-08-28 10:03:00|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1724839390000|2024-08-28 10:03:10|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1724839410000|2024-08-28 10:03:30|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1724839420000|2024-08-28 10:03:40|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1724839440000|2024-08-28 10:04:00|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1724839540000|2024-08-28 10:05:40|2820.27|2820.27|2820.31|2820.31|2820.31|2820.31|2820.27|2820.27|0
1724839560000|2024-08-28 10:06:00|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|0
1724839570000|2024-08-28 10:06:10|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1724839640000|2024-08-28 10:07:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1724839650000|2024-08-28 10:07:30|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1724839680000|2024-08-28 10:08:00|2819.95|2819.95|2820.08|2820.08|2820.08|2820.08|2819.95|2819.95|0
1724839740000|2024-08-28 10:09:00|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1724839750000|2024-08-28 10:09:10|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1724839760000|2024-08-28 10:09:20|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1724839770000|2024-08-28 10:09:30|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|0
1724839820000|2024-08-28 10:10:20|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1724839880000|2024-08-28 10:11:20|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1724839930000|2024-08-28 10:12:10|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1724839940000|2024-08-28 10:12:20|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1724839970000|2024-08-28 10:12:50|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1724839980000|2024-08-28 10:13:00|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1724839990000|2024-08-28 10:13:10|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1724840000000|2024-08-28 10:13:20|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1724840020000|2024-08-28 10:13:40|2817.9|2817.9|2818.35|2818.35|2818.35|2818.35|2817.9|2817.9|0
1724840030000|2024-08-28 10:13:50|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1724840040000|2024-08-28 10:14:00|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1724840050000|2024-08-28 10:14:10|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1724840080000|2024-08-28 10:14:40|2818.99|2818.99|2818.99|2818.99|2819.08|2819.08|2818.99|2818.99|0
1724840090000|2024-08-28 10:14:50|2818.91|2818.91|2819.1|2819.1|2819.1|2819.1|2818.91|2818.91|0
1724840110000|2024-08-28 10:15:10|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1724840120000|2024-08-28 10:15:20|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1724840140000|2024-08-28 10:15:40|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1724840160000|2024-08-28 10:16:00|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1724840200000|2024-08-28 10:16:40|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1724840260000|2024-08-28 10:17:40|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1724840270000|2024-08-28 10:17:50|2818.65|2818.65|2818.04|2818.04|2818.65|2818.65|2818.04|2818.04|0
1724840280000|2024-08-28 10:18:00|2817.91|2817.91|2817.81|2817.81|2817.91|2817.91|2817.81|2817.81|0
1724840290000|2024-08-28 10:18:10|2817.62|2817.62|2817.2|2817.2|2817.62|2817.62|2817.2|2817.2|0
1724840340000|2024-08-28 10:19:00|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|0
1724840370000|2024-08-28 10:19:30|2817.08|2817.08|2816.95|2816.95|2817.08|2817.08|2816.95|2816.95|0
1724840380000|2024-08-28 10:19:40|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1724840430000|2024-08-28 10:20:30|2817.43|2817.43|2817.84|2817.84|2817.84|2817.84|2817.43|2817.43|0
1724840440000|2024-08-28 10:20:40|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1724840460000|2024-08-28 10:21:00|2817.45|2817.45|2817.36|2817.36|2817.45|2817.45|2817.36|2817.36|0
1724840490000|2024-08-28 10:21:30|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1724840520000|2024-08-28 10:22:00|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1724840560000|2024-08-28 10:22:40|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1724840580000|2024-08-28 10:23:00|2817.16|2817.16|2817.44|2817.44|2817.44|2817.44|2817.16|2817.16|0
1724840620000|2024-08-28 10:23:40|2817.03|2817.03|2816.84|2816.84|2817.03|2817.03|2816.84|2816.84|0
1724840650000|2024-08-28 10:24:10|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1724840670000|2024-08-28 10:24:30|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1724840720000|2024-08-28 10:25:20|2816.76|2816.76|2817.42|2817.42|2817.42|2817.42|2816.68|2816.68|0
1724840730000|2024-08-28 10:25:30|2817.61|2817.61|2817.89|2817.89|2817.89|2817.89|2817.61|2817.61|0
1724840740000|2024-08-28 10:25:40|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1724840760000|2024-08-28 10:26:00|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1724840780000|2024-08-28 10:26:20|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1724840800000|2024-08-28 10:26:40|2817.58|2817.58|2817.65|2817.65|2817.65|2817.65|2817.58|2817.58|0
1724840850000|2024-08-28 10:27:30|2817.52|2817.52|2817.8|2817.8|2817.8|2817.8|2817.52|2817.52|0
1724840880000|2024-08-28 10:28:00|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1724840890000|2024-08-28 10:28:10|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1724840900000|2024-08-28 10:28:20|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1724840970000|2024-08-28 10:29:30|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1724840990000|2024-08-28 10:29:50|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1724841010000|2024-08-28 10:30:10|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1724841040000|2024-08-28 10:30:40|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1724841050000|2024-08-28 10:30:50|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1724841090000|2024-08-28 10:31:30|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1724841100000|2024-08-28 10:31:40|2816.97|2816.97|2816.84|2816.84|2816.97|2816.97|2816.84|2816.84|0
1724841130000|2024-08-28 10:32:10|2816.9|2816.9|2816.49|2816.49|2816.9|2816.9|2816.49|2816.49|0
1724841160000|2024-08-28 10:32:40|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1724841230000|2024-08-28 10:33:50|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1724841260000|2024-08-28 10:34:20|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1724841300000|2024-08-28 10:35:00|2816.56|2816.56|2816.37|2816.37|2816.56|2816.56|2816.11|2816.11|0
1724841310000|2024-08-28 10:35:10|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1724841360000|2024-08-28 10:36:00|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1724841370000|2024-08-28 10:36:10|2816.12|2816.12|2816.06|2816.06|2816.12|2816.12|2816.06|2816.06|0
1724841440000|2024-08-28 10:37:20|2816.02|2816.02|2815.96|2815.96|2816.02|2816.02|2815.96|2815.96|0
1724841510000|2024-08-28 10:38:30|2816.09|2816.09|2816.22|2816.22|2816.22|2816.22|2816.09|2816.09|0
1724841600000|2024-08-28 10:40:00|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1724841620000|2024-08-28 10:40:20|2816.5|2816.5|2816.63|2816.63|2816.63|2816.63|2816.5|2816.5|0
1724841740000|2024-08-28 10:42:20|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1724841750000|2024-08-28 10:42:30|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1724841870000|2024-08-28 10:44:30|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1724841910000|2024-08-28 10:45:10|2816.94|2816.94|2820.36|2820.36|2820.36|2820.36|2816.94|2816.94|0
1724841920000|2024-08-28 10:45:20|2820.49|2820.49|2820.54|2820.54|2820.71|2820.71|2820.23|2820.23|0
1724841930000|2024-08-28 10:45:30|2820.19|2820.19|2820.54|2820.54|2820.54|2820.54|2820.19|2820.19|0
1724841940000|2024-08-28 10:45:40|2820.28|2820.28|2812.06|2812.06|2820.28|2820.28|2811.54|2811.54|0
1724841950000|2024-08-28 10:45:50|2812.15|2812.15|2813.81|2813.81|2814.5|2814.5|2811.12|2811.12|0
1724841960000|2024-08-28 10:46:00|2814.5|2814.5|2814.35|2814.35|2814.69|2814.69|2813.57|2813.57|0
1724841970000|2024-08-28 10:46:10|2814.61|2814.61|2815.52|2815.52|2815.52|2815.52|2814.61|2814.61|0
1724841980000|2024-08-28 10:46:20|2815.08|2815.08|2815|2815|2815.08|2815.08|2815|2815|0
1724841990000|2024-08-28 10:46:30|2814.93|2814.93|2813.63|2813.63|2814.93|2814.93|2813.37|2813.37|0
1724842000000|2024-08-28 10:46:40|2813.8|2813.8|2813.98|2813.98|2813.98|2813.98|2813.8|2813.8|0
1724842010000|2024-08-28 10:46:50|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1724842020000|2024-08-28 10:47:00|2813.48|2813.48|2814.09|2814.09|2814.09|2814.09|2813.48|2813.48|0
1724842030000|2024-08-28 10:47:10|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1724842070000|2024-08-28 10:47:50|2814.04|2814.04|2813.63|2813.63|2814.04|2814.04|2813.63|2813.63|0
1724842090000|2024-08-28 10:48:10|2813.89|2813.89|2815|2815|2815|2815|2813.8|2813.8|0
1724842100000|2024-08-28 10:48:20|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1724842120000|2024-08-28 10:48:40|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1724842130000|2024-08-28 10:48:50|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1724842150000|2024-08-28 10:49:10|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1724842160000|2024-08-28 10:49:20|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1724842170000|2024-08-28 10:49:30|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1724842180000|2024-08-28 10:49:40|2814.98|2814.98|2814.84|2814.84|2814.98|2814.98|2814.84|2814.84|0
1724842200000|2024-08-28 10:50:00|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1724842210000|2024-08-28 10:50:10|2815.11|2815.11|2814.41|2814.41|2815.11|2815.11|2814.41|2814.41|0
1724842240000|2024-08-28 10:50:40|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1724842250000|2024-08-28 10:50:50|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1724842260000|2024-08-28 10:51:00|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1724842270000|2024-08-28 10:51:10|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1724842280000|2024-08-28 10:51:20|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1724842290000|2024-08-28 10:51:30|2813.56|2813.56|2812.34|2812.34|2813.56|2813.56|2812.34|2812.34|0
1724842300000|2024-08-28 10:51:40|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1724842310000|2024-08-28 10:51:50|2811.9|2811.9|2811.49|2811.49|2811.9|2811.9|2811.49|2811.49|0
1724842320000|2024-08-28 10:52:00|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1724842330000|2024-08-28 10:52:10|2811.8|2811.8|2811.61|2811.61|2811.8|2811.8|2811.61|2811.61|0
1724842450000|2024-08-28 10:54:10|2811.43|2811.43|2811.41|2811.41|2811.5|2811.5|2811.41|2811.41|0
1724842490000|2024-08-28 10:54:50|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1724842510000|2024-08-28 10:55:10|2811.28|2811.28|2811.12|2811.12|2811.28|2811.28|2811.12|2811.12|0
1724842590000|2024-08-28 10:56:30|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1724842600000|2024-08-28 10:56:40|2810.95|2810.95|2810.6|2810.6|2810.95|2810.95|2810.6|2810.6|0
1724842610000|2024-08-28 10:56:50|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1724842620000|2024-08-28 10:57:00|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|0
1724842680000|2024-08-28 10:58:00|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1724842690000|2024-08-28 10:58:10|2810.65|2810.65|2810.59|2810.59|2811.43|2811.43|2810.59|2810.59|0
1724842710000|2024-08-28 10:58:30|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1724842720000|2024-08-28 10:58:40|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1724842740000|2024-08-28 10:59:00|2810.46|2810.46|2810.55|2810.55|2810.81|2810.81|2810.37|2810.37|0
1724842750000|2024-08-28 10:59:10|2810.89|2810.89|2811.31|2811.31|2811.31|2811.31|2810.89|2810.89|0
1724842760000|2024-08-28 10:59:20|2811.39|2811.39|2811.84|2811.84|2811.84|2811.84|2811.39|2811.39|0
1724842800000|2024-08-28 11:00:00|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1724842830000|2024-08-28 11:00:30|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1724842860000|2024-08-28 11:01:00|2811.43|2811.43|2811.3|2811.3|2811.43|2811.43|2811.3|2811.3|0
1724842870000|2024-08-28 11:01:10|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1724842880000|2024-08-28 11:01:20|2811.28|2811.28|2811.8|2811.8|2811.8|2811.8|2811.28|2811.28|0
1724842890000|2024-08-28 11:01:30|2811.39|2811.39|2811.48|2811.48|2811.48|2811.48|2811.39|2811.39|0
1724842900000|2024-08-28 11:01:40|2811.56|2811.56|2811.74|2811.74|2811.74|2811.74|2811.56|2811.56|0
1724842920000|2024-08-28 11:02:00|2811.93|2811.93|2811.85|2811.85|2811.93|2811.93|2811.85|2811.85|0
1724842930000|2024-08-28 11:02:10|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1724842960000|2024-08-28 11:02:40|2812.02|2812.02|2812.78|2812.78|2812.78|2812.78|2812.02|2812.02|0
1724842970000|2024-08-28 11:02:50|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1724843010000|2024-08-28 11:03:30|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1724843020000|2024-08-28 11:03:40|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1724843030000|2024-08-28 11:03:50|2811.97|2811.97|2811.82|2811.82|2811.97|2811.97|2811.82|2811.82|0
1724843070000|2024-08-28 11:04:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1724843090000|2024-08-28 11:04:50|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1724843110000|2024-08-28 11:05:10|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1724843140000|2024-08-28 11:05:40|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1724843200000|2024-08-28 11:06:40|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1724843210000|2024-08-28 11:06:50|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1724843260000|2024-08-28 11:07:40|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1724843280000|2024-08-28 11:08:00|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1724843290000|2024-08-28 11:08:10|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1724843310000|2024-08-28 11:08:30|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1724843330000|2024-08-28 11:08:50|2810.72|2810.72|2810.81|2810.81|2810.81|2810.81|2810.72|2810.72|0
1724843360000|2024-08-28 11:09:20|2811|2811|2811|2811|2811|2811|2811|2811|0
1724843400000|2024-08-28 11:10:00|2811.13|2811.13|2810.87|2810.87|2811.13|2811.13|2810.87|2810.87|0
1724843440000|2024-08-28 11:10:40|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1724843500000|2024-08-28 11:11:40|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1724843510000|2024-08-28 11:11:50|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|0
1724843520000|2024-08-28 11:12:00|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1724843580000|2024-08-28 11:13:00|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1724843600000|2024-08-28 11:13:20|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1724843700000|2024-08-28 11:15:00|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1724843740000|2024-08-28 11:15:40|2810.2|2810.2|2810.23|2810.23|2810.23|2810.23|2810.2|2810.2|0
1724843760000|2024-08-28 11:16:00|2810.32|2810.32|2810.73|2810.73|2811.34|2811.34|2810.32|2810.32|0
1724843860000|2024-08-28 11:17:40|2810.86|2810.86|2811.47|2811.47|2811.47|2811.47|2810.86|2810.86|0
1724843890000|2024-08-28 11:18:10|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1724843910000|2024-08-28 11:18:30|2812.86|2812.86|2813.27|2813.27|2813.31|2813.31|2812.86|2812.86|0
1724843920000|2024-08-28 11:18:40|2813.46|2813.46|2813.59|2813.59|2813.59|2813.59|2813.46|2813.46|0
1724843960000|2024-08-28 11:19:20|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1724843980000|2024-08-28 11:19:40|2813.7|2813.7|2813.61|2813.61|2813.7|2813.7|2813.61|2813.61|0
1724844040000|2024-08-28 11:20:40|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1724844080000|2024-08-28 11:21:20|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1724844090000|2024-08-28 11:21:30|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1724844110000|2024-08-28 11:21:50|2814.05|2814.05|2814.32|2814.32|2814.32|2814.32|2814.05|2814.05|0
1724844140000|2024-08-28 11:22:20|2815.15|2815.15|2815.47|2815.47|2815.47|2815.47|2814.99|2814.99|0
1724844150000|2024-08-28 11:22:30|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1724844160000|2024-08-28 11:22:40|2815.6|2815.6|2815.47|2815.47|2815.6|2815.6|2815.47|2815.47|0
1724844170000|2024-08-28 11:22:50|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1724844230000|2024-08-28 11:23:50|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1724844290000|2024-08-28 11:24:50|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1724844360000|2024-08-28 11:26:00|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1724844430000|2024-08-28 11:27:10|2816.17|2816.17|2816.04|2816.04|2816.17|2816.17|2816.04|2816.04|0
1724844440000|2024-08-28 11:27:20|2816.13|2816.13|2816.3|2816.3|2816.3|2816.3|2816.13|2816.13|0
1724844460000|2024-08-28 11:27:40|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1724844530000|2024-08-28 11:28:50|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1724844560000|2024-08-28 11:29:20|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1724844580000|2024-08-28 11:29:40|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1724844660000|2024-08-28 11:31:00|2814.34|2814.34|2814.95|2814.95|2814.95|2814.95|2814.34|2814.34|0
1724844700000|2024-08-28 11:31:40|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1724844790000|2024-08-28 11:33:10|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|0
1724844870000|2024-08-28 11:34:30|2814.78|2814.78|2814.96|2814.96|2814.96|2814.96|2814.78|2814.78|0
1724844880000|2024-08-28 11:34:40|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1724844890000|2024-08-28 11:34:50|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1724844920000|2024-08-28 11:35:20|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1724844940000|2024-08-28 11:35:40|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|0
1724844950000|2024-08-28 11:35:50|2814.94|2814.94|2814.88|2814.88|2814.94|2814.94|2814.88|2814.88|0
1724845040000|2024-08-28 11:37:20|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1724845080000|2024-08-28 11:38:00|2815.2|2815.2|2815.72|2815.72|2815.72|2815.72|2815.2|2815.2|0
1724845160000|2024-08-28 11:39:20|2816.13|2816.13|2815.96|2815.96|2816.13|2816.13|2815.96|2815.96|0
1724845170000|2024-08-28 11:39:30|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1724845180000|2024-08-28 11:39:40|2816.54|2816.54|2816.61|2816.61|2816.61|2816.61|2816.54|2816.54|0
1724845190000|2024-08-28 11:39:50|2816.68|2816.68|2816.74|2816.74|2816.74|2816.74|2816.68|2816.68|0
1724845200000|2024-08-28 11:40:00|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1724845220000|2024-08-28 11:40:20|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1724845240000|2024-08-28 11:40:40|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1724845250000|2024-08-28 11:40:50|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1724845310000|2024-08-28 11:41:50|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1724845370000|2024-08-28 11:42:50|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1724845400000|2024-08-28 11:43:20|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1724845420000|2024-08-28 11:43:40|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1724845450000|2024-08-28 11:44:10|2817.08|2817.08|2817.25|2817.25|2817.25|2817.25|2817.08|2817.08|0
1724845460000|2024-08-28 11:44:20|2817.22|2817.22|2817.13|2817.13|2817.3|2817.3|2816.87|2816.87|0
1724845470000|2024-08-28 11:44:30|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1724845480000|2024-08-28 11:44:40|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|0
1724845510000|2024-08-28 11:45:10|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1724845600000|2024-08-28 11:46:40|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1724845620000|2024-08-28 11:47:00|2816.92|2816.92|2817.53|2817.53|2817.53|2817.53|2816.92|2816.92|0
1724845640000|2024-08-28 11:47:20|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1724845650000|2024-08-28 11:47:30|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1724845690000|2024-08-28 11:48:10|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1724845700000|2024-08-28 11:48:20|2817.33|2817.33|2817.2|2817.2|2817.33|2817.33|2817.2|2817.2|0
1724845710000|2024-08-28 11:48:30|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1724845740000|2024-08-28 11:49:00|2817.88|2817.88|2817.79|2817.79|2817.88|2817.88|2817.79|2817.79|0
1724845750000|2024-08-28 11:49:10|2817.25|2817.25|2817.12|2817.12|2817.25|2817.25|2817.12|2817.12|0
1724845760000|2024-08-28 11:49:20|2817.03|2817.03|2816.55|2816.55|2817.03|2817.03|2816.55|2816.55|0
1724845770000|2024-08-28 11:49:30|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1724845840000|2024-08-28 11:50:40|2816.84|2816.84|2816.32|2816.32|2816.84|2816.84|2816.32|2816.32|0
1724845850000|2024-08-28 11:50:50|2816.45|2816.45|2816.26|2816.26|2816.45|2816.45|2816.26|2816.26|0
1724845900000|2024-08-28 11:51:40|2816|2816|2816|2816|2816|2816|2816|2816|0
1724845930000|2024-08-28 11:52:10|2816.19|2816.19|2816.21|2816.21|2816.32|2816.32|2816.19|2816.19|0
1724845940000|2024-08-28 11:52:20|2816.13|2816.13|2815.8|2815.8|2816.13|2816.13|2815.8|2815.8|0
1724846070000|2024-08-28 11:54:30|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1724846080000|2024-08-28 11:54:40|2816.1|2816.1|2816.13|2816.13|2816.13|2816.13|2816.1|2816.1|0
1724846120000|2024-08-28 11:55:20|2816|2816|2816|2816|2816|2816|2816|2816|0
1724846210000|2024-08-28 11:56:50|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1724846220000|2024-08-28 11:57:00|2815.97|2815.97|2816.64|2816.64|2816.64|2816.64|2815.97|2815.97|0
1724846270000|2024-08-28 11:57:50|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1724846430000|2024-08-28 12:00:30|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1724846440000|2024-08-28 12:00:40|2816.58|2816.58|2816.58|2816.58|2816.64|2816.64|2816.58|2816.58|0
1724846470000|2024-08-28 12:01:10|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1724846510000|2024-08-28 12:01:50|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1724846560000|2024-08-28 12:02:40|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1724846630000|2024-08-28 12:03:50|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1724846660000|2024-08-28 12:04:20|2816.05|2816.05|2816.18|2816.18|2816.18|2816.18|2816.05|2816.05|0
1724846670000|2024-08-28 12:04:30|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1724846720000|2024-08-28 12:05:20|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1724846770000|2024-08-28 12:06:10|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1724846800000|2024-08-28 12:06:40|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1724846810000|2024-08-28 12:06:50|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1724846820000|2024-08-28 12:07:00|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1724846880000|2024-08-28 12:08:00|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1724846890000|2024-08-28 12:08:10|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1724846900000|2024-08-28 12:08:20|2815.06|2815.06|2814.93|2814.93|2815.06|2815.06|2814.93|2814.93|0
1724846910000|2024-08-28 12:08:30|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1724846940000|2024-08-28 12:09:00|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1724846950000|2024-08-28 12:09:10|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1724846970000|2024-08-28 12:09:30|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1724846980000|2024-08-28 12:09:40|2814.52|2814.52|2814.36|2814.36|2814.52|2814.52|2814.36|2814.36|0
1724846990000|2024-08-28 12:09:50|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1724847000000|2024-08-28 12:10:00|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|0
1724847070000|2024-08-28 12:11:10|2814.27|2814.27|2814.23|2814.23|2814.27|2814.27|2814.23|2814.23|0
1724847080000|2024-08-28 12:11:20|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1724847130000|2024-08-28 12:12:10|2814|2814|2814|2814|2814|2814|2814|2814|0
1724847150000|2024-08-28 12:12:30|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1724847160000|2024-08-28 12:12:40|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1724847170000|2024-08-28 12:12:50|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1724847180000|2024-08-28 12:13:00|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1724847190000|2024-08-28 12:13:10|2813.46|2813.46|2813.4|2813.4|2813.46|2813.46|2813.27|2813.27|0
1724847220000|2024-08-28 12:13:40|2813.27|2813.27|2813.33|2813.33|2813.33|2813.33|2813.27|2813.27|0
1724847290000|2024-08-28 12:14:50|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1724847380000|2024-08-28 12:16:20|2813.2|2813.2|2813.33|2813.33|2813.33|2813.33|2813.2|2813.2|0
1724847400000|2024-08-28 12:16:40|2813.59|2813.59|2813.46|2813.46|2813.59|2813.59|2813.46|2813.46|0
1724847410000|2024-08-28 12:16:50|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1724847430000|2024-08-28 12:17:10|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1724847450000|2024-08-28 12:17:30|2812.93|2812.93|2812.67|2812.67|2812.93|2812.93|2812.58|2812.58|0
1724847470000|2024-08-28 12:17:50|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1724847520000|2024-08-28 12:18:40|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1724847580000|2024-08-28 12:19:40|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1724847590000|2024-08-28 12:19:50|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1724847610000|2024-08-28 12:20:10|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1724847640000|2024-08-28 12:20:40|2812.56|2812.56|2812.73|2812.73|2812.73|2812.73|2812.56|2812.56|0
1724847670000|2024-08-28 12:21:10|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1724847710000|2024-08-28 12:21:50|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1724847760000|2024-08-28 12:22:40|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1724847770000|2024-08-28 12:22:50|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1724847790000|2024-08-28 12:23:10|2812.59|2812.59|2812.72|2812.72|2812.72|2812.72|2812.59|2812.59|0
1724847820000|2024-08-28 12:23:40|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1724847850000|2024-08-28 12:24:10|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1724847880000|2024-08-28 12:24:40|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1724847920000|2024-08-28 12:25:20|2813.39|2813.39|2813.13|2813.13|2813.39|2813.39|2813.13|2813.13|0
1724847930000|2024-08-28 12:25:30|2812.7|2812.7|2812.09|2812.09|2812.7|2812.7|2811.96|2811.96|0
1724847940000|2024-08-28 12:25:40|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1724847950000|2024-08-28 12:25:50|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1724848050000|2024-08-28 12:27:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1724848080000|2024-08-28 12:28:00|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|0
1724848150000|2024-08-28 12:29:10|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1724848160000|2024-08-28 12:29:20|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1724848180000|2024-08-28 12:29:40|2812.42|2812.42|2812.07|2812.07|2812.42|2812.42|2812.07|2812.07|0
1724848210000|2024-08-28 12:30:10|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1724848280000|2024-08-28 12:31:20|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1724848290000|2024-08-28 12:31:30|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1724848300000|2024-08-28 12:31:40|2811.76|2811.76|2811.63|2811.63|2811.76|2811.76|2811.63|2811.63|0
1724848310000|2024-08-28 12:31:50|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1724848350000|2024-08-28 12:32:30|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1724848400000|2024-08-28 12:33:20|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1724848440000|2024-08-28 12:34:00|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1724848550000|2024-08-28 12:35:50|2812.62|2812.62|2812.56|2812.56|2812.62|2812.62|2812.56|2812.56|0
1724848570000|2024-08-28 12:36:10|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1724848600000|2024-08-28 12:36:40|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1724848610000|2024-08-28 12:36:50|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1724848620000|2024-08-28 12:37:00|2812.43|2812.43|2812.3|2812.3|2812.43|2812.43|2812.3|2812.3|0
1724848670000|2024-08-28 12:37:50|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1724848680000|2024-08-28 12:38:00|2812.06|2812.06|2811.74|2811.74|2812.06|2812.06|2811.74|2811.74|0
1724848690000|2024-08-28 12:38:10|2811.61|2811.61|2810.89|2810.89|2811.61|2811.61|2810.89|2810.89|0
1724848840000|2024-08-28 12:40:40|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1724848880000|2024-08-28 12:41:20|2810.79|2810.79|2810.95|2810.95|2810.95|2810.95|2810.79|2810.79|0
1724848890000|2024-08-28 12:41:30|2811.21|2811.21|2811.28|2811.28|2811.28|2811.28|2811.21|2811.21|0
1724848900000|2024-08-28 12:41:40|2811.34|2811.34|2811.47|2811.47|2811.47|2811.47|2811.34|2811.34|0
1724848910000|2024-08-28 12:41:50|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1724848920000|2024-08-28 12:42:00|2811.08|2811.08|2810.95|2810.95|2811.08|2811.08|2810.95|2810.95|0
1724848960000|2024-08-28 12:42:40|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1724848970000|2024-08-28 12:42:50|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1724848980000|2024-08-28 12:43:00|2810.97|2810.97|2810.71|2810.71|2810.97|2810.97|2810.71|2810.71|0
1724849000000|2024-08-28 12:43:20|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1724849030000|2024-08-28 12:43:50|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1724849050000|2024-08-28 12:44:10|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1724849100000|2024-08-28 12:45:00|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1724849110000|2024-08-28 12:45:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1724849190000|2024-08-28 12:46:30|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1724849230000|2024-08-28 12:47:10|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1724849340000|2024-08-28 12:49:00|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1724849360000|2024-08-28 12:49:20|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|0
1724849370000|2024-08-28 12:49:30|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1724849400000|2024-08-28 12:50:00|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1724849420000|2024-08-28 12:50:20|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1724849470000|2024-08-28 12:51:10|2810.04|2810.04|2810.56|2810.56|2810.56|2810.56|2810.04|2810.04|0
1724849510000|2024-08-28 12:51:50|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1724849520000|2024-08-28 12:52:00|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1724849540000|2024-08-28 12:52:20|2810.6|2810.6|2810.66|2810.66|2810.66|2810.66|2810.6|2810.6|0
1724849560000|2024-08-28 12:52:40|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1724849650000|2024-08-28 12:54:10|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1724849680000|2024-08-28 12:54:40|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1724849720000|2024-08-28 12:55:20|2811.83|2811.83|2811.7|2811.7|2811.83|2811.83|2811.7|2811.7|0
1724849740000|2024-08-28 12:55:40|2811.77|2811.77|2811.81|2811.81|2811.81|2811.81|2811.77|2811.77|0
1724849790000|2024-08-28 12:56:30|2811.94|2811.94|2812.13|2812.13|2812.13|2812.13|2811.94|2811.94|0
1724849810000|2024-08-28 12:56:50|2812.07|2812.07|2812.46|2812.46|2812.46|2812.46|2812.07|2812.07|0
1724849830000|2024-08-28 12:57:10|2812.27|2812.27|2812.05|2812.05|2812.27|2812.27|2812.05|2812.05|0
1724849850000|2024-08-28 12:57:30|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1724849890000|2024-08-28 12:58:10|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1724849900000|2024-08-28 12:58:20|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1724849990000|2024-08-28 12:59:50|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1724850000000|2024-08-28 13:00:00|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1724850010000|2024-08-28 13:00:10|2810.54|2810.54|2810.41|2810.41|2810.54|2810.54|2810.41|2810.41|0
1724850030000|2024-08-28 13:00:30|2810|2810|2810|2810|2810|2810|2810|2810|0
1724850100000|2024-08-28 13:01:40|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1724850140000|2024-08-28 13:02:20|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1724850180000|2024-08-28 13:03:00|2810.12|2810.12|2810.71|2810.71|2810.71|2810.71|2810.12|2810.12|0
1724850190000|2024-08-28 13:03:10|2810.8|2810.8|2811.64|2811.64|2811.64|2811.64|2810.8|2810.8|0
1724850230000|2024-08-28 13:03:50|2811.77|2811.77|2811.95|2811.95|2811.95|2811.95|2811.77|2811.77|0
1724850240000|2024-08-28 13:04:00|2812.01|2812.01|2812.25|2812.25|2812.25|2812.25|2812.01|2812.01|0
1724850260000|2024-08-28 13:04:20|2812.51|2812.51|2812.64|2812.64|2812.64|2812.64|2812.51|2812.51|0
1724850280000|2024-08-28 13:04:40|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1724850300000|2024-08-28 13:05:00|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1724850320000|2024-08-28 13:05:20|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1724850330000|2024-08-28 13:05:30|2812.76|2812.76|2812.79|2812.79|2812.79|2812.79|2812.76|2812.76|0
1724850340000|2024-08-28 13:05:40|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1724850360000|2024-08-28 13:06:00|2812.79|2812.79|2813.21|2813.21|2813.21|2813.21|2812.79|2812.79|0
1724850370000|2024-08-28 13:06:10|2813.14|2813.14|2813.62|2813.62|2813.62|2813.62|2813.14|2813.14|0
1724850410000|2024-08-28 13:06:50|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1724850460000|2024-08-28 13:07:40|2813.88|2813.88|2813.75|2813.75|2813.88|2813.88|2813.75|2813.75|0
1724850480000|2024-08-28 13:08:00|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1724850490000|2024-08-28 13:08:10|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1724850520000|2024-08-28 13:08:40|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|0
1724850540000|2024-08-28 13:09:00|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1724850600000|2024-08-28 13:10:00|2814.88|2814.88|2815.29|2815.29|2815.29|2815.29|2814.88|2814.88|0
1724850690000|2024-08-28 13:11:30|2815.1|2815.1|2815.02|2815.02|2815.1|2815.1|2815.02|2815.02|0
1724850700000|2024-08-28 13:11:40|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1724850710000|2024-08-28 13:11:50|2815.02|2815.02|2814.89|2814.89|2815.02|2815.02|2814.89|2814.89|0
1724850730000|2024-08-28 13:12:10|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1724850770000|2024-08-28 13:12:50|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1724850800000|2024-08-28 13:13:20|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1724850820000|2024-08-28 13:13:40|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1724850840000|2024-08-28 13:14:00|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1724850940000|2024-08-28 13:15:40|2814.62|2814.62|2815.1|2815.1|2815.1|2815.1|2814.62|2814.62|0
1724850950000|2024-08-28 13:15:50|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1724851000000|2024-08-28 13:16:40|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1724851050000|2024-08-28 13:17:30|2814.87|2814.87|2813.52|2813.52|2814.87|2814.87|2813.52|2813.52|0
1724851130000|2024-08-28 13:18:50|2813.78|2813.78|2813.65|2813.65|2813.78|2813.78|2813.65|2813.65|0
1724851140000|2024-08-28 13:19:00|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1724851190000|2024-08-28 13:19:50|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1724851250000|2024-08-28 13:20:50|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1724851310000|2024-08-28 13:21:50|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1724851320000|2024-08-28 13:22:00|2814.25|2814.25|2814.92|2814.92|2814.92|2814.92|2814.25|2814.25|0
1724851350000|2024-08-28 13:22:30|2815.04|2815.04|2815.23|2815.23|2815.23|2815.23|2815.04|2815.04|0
1724851360000|2024-08-28 13:22:40|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1724851370000|2024-08-28 13:22:50|2815.44|2815.44|2815.7|2815.7|2815.7|2815.7|2815.44|2815.44|0
1724851380000|2024-08-28 13:23:00|2815.79|2815.79|2815.98|2815.98|2815.98|2815.98|2815.79|2815.79|0
1724851390000|2024-08-28 13:23:10|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1724851420000|2024-08-28 13:23:40|2816.57|2816.57|2816.44|2816.44|2816.57|2816.57|2816.44|2816.44|0
1724851430000|2024-08-28 13:23:50|2816.32|2816.32|2816.36|2816.36|2816.36|2816.36|2816.32|2816.32|0
1724851450000|2024-08-28 13:24:10|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1724851460000|2024-08-28 13:24:20|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1724851480000|2024-08-28 13:24:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1724851500000|2024-08-28 13:25:00|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1724851530000|2024-08-28 13:25:30|2816.46|2816.46|2816.38|2816.38|2816.46|2816.46|2816.38|2816.38|0
1724851550000|2024-08-28 13:25:50|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1724851560000|2024-08-28 13:26:00|2816.62|2816.62|2816.68|2816.68|2816.68|2816.68|2816.62|2816.62|0
1724851580000|2024-08-28 13:26:20|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1724851600000|2024-08-28 13:26:40|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1724851620000|2024-08-28 13:27:00|2816.46|2816.46|2817.35|2817.35|2817.35|2817.35|2816.46|2816.46|0
1724851630000|2024-08-28 13:27:10|2817.53|2817.53|2817.8|2817.8|2817.8|2817.8|2817.53|2817.53|0
1724851640000|2024-08-28 13:27:20|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1724851680000|2024-08-28 13:28:00|2817.65|2817.65|2817.62|2817.62|2817.69|2817.69|2817.62|2817.62|0
1724851710000|2024-08-28 13:28:30|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1724851730000|2024-08-28 13:28:50|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1724851740000|2024-08-28 13:29:00|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|0
1724851750000|2024-08-28 13:29:10|2817.67|2817.67|2818.08|2818.08|2818.08|2818.08|2817.67|2817.67|0
1724851770000|2024-08-28 13:29:30|2818.12|2818.12|2817.99|2817.99|2818.12|2818.12|2817.99|2817.99|0
1724851790000|2024-08-28 13:29:50|2818.7|2818.7|2818.66|2818.66|2818.82|2818.82|2818.66|2818.66|0
1724851800000|2024-08-28 13:30:00|2818.79|2818.79|2818.89|2818.89|2818.89|2818.89|2818.79|2818.79|0
1724851810000|2024-08-28 13:30:10|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1724851820000|2024-08-28 13:30:20|2819.13|2819.13|2819.83|2819.83|2819.83|2819.83|2819.13|2819.13|0
1724851830000|2024-08-28 13:30:30|2819.9|2819.9|2820.08|2820.08|2820.08|2820.08|2819.9|2819.9|0
1724851870000|2024-08-28 13:31:10|2820.46|2820.46|2820.19|2820.19|2820.46|2820.46|2820.19|2820.19|0
1724851880000|2024-08-28 13:31:20|2820.38|2820.38|2820.47|2820.47|2820.47|2820.47|2820.38|2820.38|0
1724851890000|2024-08-28 13:31:30|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1724851900000|2024-08-28 13:31:40|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1724851930000|2024-08-28 13:32:10|2820.68|2820.68|2820.86|2820.86|2820.86|2820.86|2820.68|2820.68|0
1724851960000|2024-08-28 13:32:40|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1724851970000|2024-08-28 13:32:50|2820.68|2820.68|2819.65|2819.65|2820.68|2820.68|2819.65|2819.65|0
1724852000000|2024-08-28 13:33:20|2819.61|2819.61|2819.74|2819.74|2819.74|2819.74|2819.61|2819.61|0
1724852030000|2024-08-28 13:33:50|2819.68|2819.68|2819.65|2819.65|2819.74|2819.74|2819.33|2819.33|0
1724852050000|2024-08-28 13:34:10|2819.78|2819.78|2819.65|2819.65|2819.78|2819.78|2819.65|2819.65|0
1724852100000|2024-08-28 13:35:00|2819.48|2819.48|2819.28|2819.28|2819.48|2819.48|2819.28|2819.28|0
1724852110000|2024-08-28 13:35:10|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1724852120000|2024-08-28 13:35:20|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.22|2819.22|0
1724852130000|2024-08-28 13:35:30|2818.37|2818.37|2819.19|2819.19|2819.19|2819.19|2818.37|2818.37|0
1724852150000|2024-08-28 13:35:50|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1724852180000|2024-08-28 13:36:20|2818.81|2818.81|2817.01|2817.01|2818.81|2818.81|2816.82|2816.82|0
1724852190000|2024-08-28 13:36:30|2816.82|2816.82|2816.95|2816.95|2816.95|2816.95|2816.82|2816.82|0
1724852200000|2024-08-28 13:36:40|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1724852210000|2024-08-28 13:36:50|2816.68|2816.68|2816.59|2816.59|2816.68|2816.68|2816.59|2816.59|0
1724852220000|2024-08-28 13:37:00|2816.52|2816.52|2816.56|2816.56|2816.56|2816.56|2816.52|2816.52|0
1724852230000|2024-08-28 13:37:10|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1724852270000|2024-08-28 13:37:50|2816.59|2816.59|2816.85|2816.85|2816.85|2816.85|2816.59|2816.59|0
1724852280000|2024-08-28 13:38:00|2817.93|2817.93|2817.11|2817.11|2818.06|2818.06|2816.92|2816.92|0
1724852290000|2024-08-28 13:38:10|2816.69|2816.69|2816.95|2816.95|2816.95|2816.95|2816.69|2816.69|0
1724852300000|2024-08-28 13:38:20|2816.89|2816.89|2816.97|2816.97|2816.97|2816.97|2816.89|2816.89|0
1724852310000|2024-08-28 13:38:30|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1724852330000|2024-08-28 13:38:50|2817.26|2817.26|2817.26|2817.26|2817.39|2817.39|2817.26|2817.26|0
1724852340000|2024-08-28 13:39:00|2817.43|2817.43|2816.7|2816.7|2817.43|2817.43|2816.7|2816.7|0
1724852360000|2024-08-28 13:39:20|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1724852410000|2024-08-28 13:40:10|2817.24|2817.24|2818.34|2818.34|2818.34|2818.34|2817.24|2817.24|0
1724852420000|2024-08-28 13:40:20|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1724852430000|2024-08-28 13:40:30|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1724852440000|2024-08-28 13:40:40|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1724852450000|2024-08-28 13:40:50|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1724852470000|2024-08-28 13:41:10|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1724852480000|2024-08-28 13:41:20|2819.22|2819.22|2819.28|2819.28|2819.35|2819.35|2819.22|2819.22|0
1724852490000|2024-08-28 13:41:30|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1724852510000|2024-08-28 13:41:50|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|0
1724852550000|2024-08-28 13:42:30|2819|2819|2818.96|2818.96|2819|2819|2818.96|2818.96|0
1724852570000|2024-08-28 13:42:50|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1724852600000|2024-08-28 13:43:20|2818.83|2818.83|2819.22|2819.22|2819.29|2819.29|2818.83|2818.83|0
1724852610000|2024-08-28 13:43:30|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1724852640000|2024-08-28 13:44:00|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1724852650000|2024-08-28 13:44:10|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1724852660000|2024-08-28 13:44:20|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1724852710000|2024-08-28 13:45:10|2819.29|2819.29|2819.2|2819.2|2819.29|2819.29|2819.2|2819.2|0
1724852720000|2024-08-28 13:45:20|2819.07|2819.07|2818.3|2818.3|2819.07|2819.07|2818.3|2818.3|0
1724852730000|2024-08-28 13:45:30|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1724852760000|2024-08-28 13:46:00|2818.85|2818.85|2818.8|2818.8|2818.85|2818.85|2818.67|2818.67|0
1724852770000|2024-08-28 13:46:10|2818.95|2818.95|2819.1|2819.1|2819.1|2819.1|2818.95|2818.95|0
1724852780000|2024-08-28 13:46:20|2819.19|2819.19|2819.28|2819.28|2819.28|2819.28|2819.19|2819.19|0
1724852790000|2024-08-28 13:46:30|2819.15|2819.15|2818.54|2818.54|2819.15|2819.15|2818.54|2818.54|0
1724852820000|2024-08-28 13:47:00|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1724852830000|2024-08-28 13:47:10|2818.41|2818.41|2818.54|2818.54|2818.54|2818.54|2818.41|2818.41|0
1724852840000|2024-08-28 13:47:20|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1724852860000|2024-08-28 13:47:40|2818.23|2818.23|2818.06|2818.06|2818.23|2818.23|2818.06|2818.06|0
1724852870000|2024-08-28 13:47:50|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1724852880000|2024-08-28 13:48:00|2818.6|2818.6|2818.69|2818.69|2818.69|2818.69|2818.6|2818.6|0
1724852900000|2024-08-28 13:48:20|2819.29|2819.29|2819.16|2819.16|2819.29|2819.29|2819.16|2819.16|0
1724852920000|2024-08-28 13:48:40|2818.97|2818.97|2819.17|2819.17|2819.17|2819.17|2818.97|2818.97|0
1724852950000|2024-08-28 13:49:10|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1724852980000|2024-08-28 13:49:40|2818.95|2818.95|2818.54|2818.54|2818.95|2818.95|2818.54|2818.54|0
1724852990000|2024-08-28 13:49:50|2818.71|2818.71|2818.9|2818.9|2818.9|2818.9|2818.71|2818.71|0
1724853000000|2024-08-28 13:50:00|2818.83|2818.83|2818.73|2818.73|2818.83|2818.83|2818.73|2818.73|0
1724853010000|2024-08-28 13:50:10|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1724853070000|2024-08-28 13:51:10|2818.54|2818.54|2818.48|2818.48|2818.54|2818.54|2818.35|2818.35|0
1724853080000|2024-08-28 13:51:20|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1724853090000|2024-08-28 13:51:30|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1724853110000|2024-08-28 13:51:50|2818.53|2818.53|2818.59|2818.59|2818.59|2818.59|2818.53|2818.53|0
1724853120000|2024-08-28 13:52:00|2818.72|2818.72|2818.55|2818.55|2818.72|2818.72|2818.55|2818.55|0
1724853130000|2024-08-28 13:52:10|2818.74|2818.74|2820.04|2820.04|2820.04|2820.04|2818.74|2818.74|0
1724853140000|2024-08-28 13:52:20|2819.97|2819.97|2820.08|2820.08|2820.08|2820.08|2819.89|2819.89|0
1724853150000|2024-08-28 13:52:30|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1724853160000|2024-08-28 13:52:40|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1724853170000|2024-08-28 13:52:50|2819.85|2819.85|2819.25|2819.25|2819.85|2819.85|2819.25|2819.25|0
1724853190000|2024-08-28 13:53:10|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1724853220000|2024-08-28 13:53:40|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1724853240000|2024-08-28 13:54:00|2819.48|2819.48|2819.36|2819.36|2819.48|2819.48|2819.36|2819.36|0
1724853270000|2024-08-28 13:54:30|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1724853280000|2024-08-28 13:54:40|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1724853290000|2024-08-28 13:54:50|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1724853300000|2024-08-28 13:55:00|2819.41|2819.41|2819.82|2819.82|2819.82|2819.82|2819.41|2819.41|0
1724853310000|2024-08-28 13:55:10|2820.14|2820.14|2820.08|2820.08|2820.14|2820.14|2820.08|2820.08|0
1724853330000|2024-08-28 13:55:30|2819.95|2819.95|2820.12|2820.12|2820.12|2820.12|2819.95|2819.95|0
1724853340000|2024-08-28 13:55:40|2820.25|2820.25|2820.47|2820.47|2820.47|2820.47|2820.25|2820.25|0
1724853390000|2024-08-28 13:56:30|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1724853420000|2024-08-28 13:57:00|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1724853440000|2024-08-28 13:57:20|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1724853450000|2024-08-28 13:57:30|2820.27|2820.27|2819.99|2819.99|2820.27|2820.27|2819.99|2819.99|0
1724853460000|2024-08-28 13:57:40|2820.08|2820.08|2819.81|2819.81|2820.08|2820.08|2819.81|2819.81|0
1724853470000|2024-08-28 13:57:50|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|0
1724853480000|2024-08-28 13:58:00|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1724853500000|2024-08-28 13:58:20|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1724853530000|2024-08-28 13:58:50|2819.94|2819.94|2819.88|2819.88|2819.94|2819.94|2819.88|2819.88|0
1724853550000|2024-08-28 13:59:10|2820.14|2820.14|2820.68|2820.68|2820.68|2820.68|2820.14|2820.14|0
1724853570000|2024-08-28 13:59:30|2820.55|2820.55|2820.51|2820.51|2820.55|2820.55|2820.51|2820.51|0
1724853580000|2024-08-28 13:59:40|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1724853600000|2024-08-28 14:00:00|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1724853610000|2024-08-28 14:00:10|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1724853620000|2024-08-28 14:00:20|2820.58|2820.58|2820.38|2820.38|2820.58|2820.58|2820.38|2820.38|0
1724853650000|2024-08-28 14:00:50|2820.25|2820.25|2819.96|2819.96|2820.25|2820.25|2819.96|2819.96|0
1724853660000|2024-08-28 14:01:00|2819.83|2819.83|2819.44|2819.44|2819.83|2819.83|2819.44|2819.44|0
1724853670000|2024-08-28 14:01:10|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1724853700000|2024-08-28 14:01:40|2819.06|2819.06|2818.78|2818.78|2819.06|2819.06|2818.61|2818.61|0
1724853710000|2024-08-28 14:01:50|2818.87|2818.87|2818.78|2818.78|2818.87|2818.87|2818.78|2818.78|0
1724853720000|2024-08-28 14:02:00|2818.69|2818.69|2818.78|2818.78|2818.78|2818.78|2818.69|2818.69|0
1724853740000|2024-08-28 14:02:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1724853770000|2024-08-28 14:02:50|2819.16|2819.16|2819.58|2819.58|2819.58|2819.58|2819.16|2819.16|0
1724853800000|2024-08-28 14:03:20|2819.71|2819.71|2819.81|2819.81|2819.81|2819.81|2819.71|2819.71|0
1724853820000|2024-08-28 14:03:40|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1724853840000|2024-08-28 14:04:00|2819.33|2819.33|2819.07|2819.07|2819.33|2819.33|2819.07|2819.07|0
1724853880000|2024-08-28 14:04:40|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1724853890000|2024-08-28 14:04:50|2818.95|2818.95|2819.01|2819.01|2819.01|2819.01|2818.95|2818.95|0
1724853900000|2024-08-28 14:05:00|2818.6|2818.6|2818.42|2818.42|2818.6|2818.6|2818.39|2818.39|0
1724853910000|2024-08-28 14:05:10|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1724853920000|2024-08-28 14:05:20|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1724853940000|2024-08-28 14:05:40|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1724853960000|2024-08-28 14:06:00|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1724853990000|2024-08-28 14:06:30|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1724854010000|2024-08-28 14:06:50|2818.15|2818.15|2818.37|2818.37|2818.37|2818.37|2818.15|2818.15|0
1724854020000|2024-08-28 14:07:00|2818.45|2818.45|2818.71|2818.71|2818.71|2818.71|2818.45|2818.45|0
1724854030000|2024-08-28 14:07:10|2818.58|2818.58|2818.67|2818.67|2818.67|2818.67|2818.58|2818.58|0
1724854050000|2024-08-28 14:07:30|2819.08|2819.08|2819.36|2819.36|2819.36|2819.36|2819.08|2819.08|0
1724854070000|2024-08-28 14:07:50|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1724854080000|2024-08-28 14:08:00|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1724854110000|2024-08-28 14:08:30|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1724854150000|2024-08-28 14:09:10|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1724854200000|2024-08-28 14:10:00|2819.3|2819.3|2819.34|2819.34|2819.34|2819.34|2819.3|2819.3|0
1724854210000|2024-08-28 14:10:10|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1724854230000|2024-08-28 14:10:30|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1724854240000|2024-08-28 14:10:40|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1724854250000|2024-08-28 14:10:50|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1724854270000|2024-08-28 14:11:10|2818.26|2818.26|2818.28|2818.28|2818.35|2818.35|2818.26|2818.26|0
1724854300000|2024-08-28 14:11:40|2818.37|2818.37|2818.56|2818.56|2818.56|2818.56|2818.37|2818.37|0
1724854440000|2024-08-28 14:14:00|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1724854480000|2024-08-28 14:14:40|2818.63|2818.63|2819.26|2819.26|2819.26|2819.26|2818.63|2818.63|0
1724854520000|2024-08-28 14:15:20|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1724854560000|2024-08-28 14:16:00|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1724854570000|2024-08-28 14:16:10|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1724854580000|2024-08-28 14:16:20|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1724854590000|2024-08-28 14:16:30|2819.56|2819.56|2819.84|2819.84|2819.84|2819.84|2819.56|2819.56|0
1724854600000|2024-08-28 14:16:40|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1724854610000|2024-08-28 14:16:50|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1724854620000|2024-08-28 14:17:00|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1724854630000|2024-08-28 14:17:10|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1724854640000|2024-08-28 14:17:20|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1724854660000|2024-08-28 14:17:40|2820.33|2820.33|2820.42|2820.42|2820.5|2820.5|2820.33|2820.33|0
1724854710000|2024-08-28 14:18:30|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1724854720000|2024-08-28 14:18:40|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1724854730000|2024-08-28 14:18:50|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1724854750000|2024-08-28 14:19:10|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1724854760000|2024-08-28 14:19:20|2819.53|2819.53|2819.12|2819.12|2819.53|2819.53|2819.12|2819.12|0
1724854780000|2024-08-28 14:19:40|2819.2|2819.2|2819.01|2819.01|2819.2|2819.2|2819.01|2819.01|0
1724854790000|2024-08-28 14:19:50|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1724854830000|2024-08-28 14:20:30|2819.03|2819.03|2819.53|2819.53|2819.53|2819.53|2819.03|2819.03|0
1724854880000|2024-08-28 14:21:20|2819.47|2819.47|2819.1|2819.1|2819.47|2819.47|2819.1|2819.1|0
1724854890000|2024-08-28 14:21:30|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1724854900000|2024-08-28 14:21:40|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1724854910000|2024-08-28 14:21:50|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1724854920000|2024-08-28 14:22:00|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1724854940000|2024-08-28 14:22:20|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1724854960000|2024-08-28 14:22:40|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1724854980000|2024-08-28 14:23:00|2818.72|2818.72|2818.59|2818.59|2818.72|2818.72|2818.59|2818.59|0
1724855010000|2024-08-28 14:23:30|2818.5|2818.5|2818.42|2818.42|2818.5|2818.5|2818.42|2818.42|0
1724855020000|2024-08-28 14:23:40|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1724855030000|2024-08-28 14:23:50|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1724855040000|2024-08-28 14:24:00|2818.17|2818.17|2817.58|2817.58|2818.17|2818.17|2817.58|2817.58|0
1724855050000|2024-08-28 14:24:10|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1724855100000|2024-08-28 14:25:00|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1724855120000|2024-08-28 14:25:20|2817.21|2817.21|2817.08|2817.08|2817.21|2817.21|2817.08|2817.08|0
1724855210000|2024-08-28 14:26:50|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1724855230000|2024-08-28 14:27:10|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1724855250000|2024-08-28 14:27:30|2816.78|2816.78|2816.44|2816.44|2816.78|2816.78|2816.44|2816.44|0
1724855270000|2024-08-28 14:27:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1724855280000|2024-08-28 14:28:00|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.52|2816.52|0
1724855290000|2024-08-28 14:28:10|2816.79|2816.79|2816.98|2816.98|2816.98|2816.98|2816.79|2816.79|0
1724855300000|2024-08-28 14:28:20|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|0
1724855350000|2024-08-28 14:29:10|2816.98|2816.98|2817.39|2817.39|2817.39|2817.39|2816.98|2816.98|0
1724855360000|2024-08-28 14:29:20|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1724855370000|2024-08-28 14:29:30|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1724855380000|2024-08-28 14:29:40|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1724855410000|2024-08-28 14:30:10|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1724855470000|2024-08-28 14:31:10|2817.67|2817.67|2817.74|2817.74|2817.87|2817.87|2817.67|2817.67|0
1724855520000|2024-08-28 14:32:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1724855560000|2024-08-28 14:32:40|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1724855590000|2024-08-28 14:33:10|2817.78|2817.78|2818.13|2818.13|2818.13|2818.13|2817.78|2817.78|0
1724855600000|2024-08-28 14:33:20|2818.22|2818.22|2818.04|2818.04|2818.22|2818.22|2818.04|2818.04|0
1724855630000|2024-08-28 14:33:50|2818.13|2818.13|2818.32|2818.32|2818.32|2818.32|2818.13|2818.13|0
1724855640000|2024-08-28 14:34:00|2818.45|2818.45|2818.58|2818.58|2818.58|2818.58|2818.45|2818.45|0
1724855650000|2024-08-28 14:34:10|2818.69|2818.69|2818.95|2818.95|2818.95|2818.95|2818.69|2818.69|0
1724855660000|2024-08-28 14:34:20|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1724855680000|2024-08-28 14:34:40|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1724855700000|2024-08-28 14:35:00|2818.88|2818.88|2818.75|2818.75|2818.88|2818.88|2818.75|2818.75|0
1724855730000|2024-08-28 14:35:30|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1724855760000|2024-08-28 14:36:00|2818.69|2818.69|2818.86|2818.86|2818.86|2818.86|2818.69|2818.69|0
1724855770000|2024-08-28 14:36:10|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1724855780000|2024-08-28 14:36:20|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1724855840000|2024-08-28 14:37:20|2818.85|2818.85|2818.77|2818.77|2818.85|2818.85|2818.68|2818.68|0
1724855860000|2024-08-28 14:37:40|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|0
1724855870000|2024-08-28 14:37:50|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1724855890000|2024-08-28 14:38:10|2818.55|2818.55|2818.62|2818.62|2818.62|2818.62|2818.55|2818.55|0
1724855900000|2024-08-28 14:38:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1724855930000|2024-08-28 14:38:50|2818.74|2818.74|2818.87|2818.87|2818.87|2818.87|2818.74|2818.74|0
1724855950000|2024-08-28 14:39:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1724855990000|2024-08-28 14:39:50|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1724856000000|2024-08-28 14:40:00|2818.98|2818.98|2818.85|2818.85|2818.98|2818.98|2818.85|2818.85|0
1724856010000|2024-08-28 14:40:10|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1724856030000|2024-08-28 14:40:30|2818.85|2818.85|2818.11|2818.11|2818.85|2818.85|2818.11|2818.11|0
1724856050000|2024-08-28 14:40:50|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1724856070000|2024-08-28 14:41:10|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1724856080000|2024-08-28 14:41:20|2818.2|2818.2|2818.1|2818.1|2818.23|2818.23|2818.1|2818.1|0
1724856100000|2024-08-28 14:41:40|2818.04|2818.04|2818.39|2818.39|2818.39|2818.39|2817.87|2817.87|0
1724856120000|2024-08-28 14:42:00|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1724856160000|2024-08-28 14:42:40|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1724856170000|2024-08-28 14:42:50|2817.71|2817.71|2818.32|2818.32|2818.32|2818.32|2817.71|2817.71|0
1724856260000|2024-08-28 14:44:20|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|0
1724856270000|2024-08-28 14:44:30|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1724856300000|2024-08-28 14:45:00|2818.25|2818.25|2817.71|2817.71|2818.25|2818.25|2817.71|2817.71|0
1724856310000|2024-08-28 14:45:10|2817.61|2817.61|2817.48|2817.48|2817.61|2817.61|2817.48|2817.48|0
1724856330000|2024-08-28 14:45:30|2817.61|2817.61|2817.35|2817.35|2817.61|2817.61|2817.35|2817.35|0
1724856340000|2024-08-28 14:45:40|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1724856350000|2024-08-28 14:45:50|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1724856390000|2024-08-28 14:46:30|2817.29|2817.29|2817.35|2817.35|2817.35|2817.35|2817.29|2817.29|0
1724856420000|2024-08-28 14:47:00|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1724856430000|2024-08-28 14:47:10|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1724856480000|2024-08-28 14:48:00|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1724856490000|2024-08-28 14:48:10|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1724856500000|2024-08-28 14:48:20|2817.36|2817.36|2817.62|2817.62|2817.62|2817.62|2817.36|2817.36|0
1724856510000|2024-08-28 14:48:30|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1724856540000|2024-08-28 14:49:00|2817.36|2817.36|2817.05|2817.05|2817.36|2817.36|2817.05|2817.05|0
1724856550000|2024-08-28 14:49:10|2817.02|2817.02|2816.82|2816.82|2817.02|2817.02|2816.82|2816.82|0
1724856560000|2024-08-28 14:49:20|2816.73|2816.73|2816.67|2816.67|2816.8|2816.8|2816.67|2816.67|0
1724856570000|2024-08-28 14:49:30|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1724856580000|2024-08-28 14:49:40|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1724856610000|2024-08-28 14:50:10|2816.35|2816.35|2816.45|2816.45|2816.45|2816.45|2816.32|2816.32|0
1724856630000|2024-08-28 14:50:30|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1724856660000|2024-08-28 14:51:00|2816.38|2816.38|2816.12|2816.12|2816.38|2816.38|2816.12|2816.12|0
1724856700000|2024-08-28 14:51:40|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1724856710000|2024-08-28 14:51:50|2816.76|2816.76|2816.8|2816.8|2816.8|2816.8|2816.76|2816.76|0
1724856720000|2024-08-28 14:52:00|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1724856760000|2024-08-28 14:52:40|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1724856780000|2024-08-28 14:53:00|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1724856800000|2024-08-28 14:53:20|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1724856840000|2024-08-28 14:54:00|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1724856850000|2024-08-28 14:54:10|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1724856860000|2024-08-28 14:54:20|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1724856870000|2024-08-28 14:54:30|2817.27|2817.27|2817.14|2817.14|2817.27|2817.27|2817.14|2817.14|0
1724856880000|2024-08-28 14:54:40|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1724856890000|2024-08-28 14:54:50|2816.87|2816.87|2816.91|2816.91|2816.91|2816.91|2816.87|2816.87|0
1724856940000|2024-08-28 14:55:40|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1724856960000|2024-08-28 14:56:00|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1724856980000|2024-08-28 14:56:20|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1724857020000|2024-08-28 14:57:00|2816.51|2816.51|2816.29|2816.29|2816.71|2816.71|2816.29|2816.29|0
1724857050000|2024-08-28 14:57:30|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1724857060000|2024-08-28 14:57:40|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1724857070000|2024-08-28 14:57:50|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1724857080000|2024-08-28 14:58:00|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1724857090000|2024-08-28 14:58:10|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1724857190000|2024-08-28 14:59:50|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1724857200000|2024-08-28 15:00:00|2816.46|2816.46|2816.37|2816.37|2816.46|2816.46|2816.37|2816.37|0
1724857240000|2024-08-28 15:00:40|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1724857250000|2024-08-28 15:00:50|2816.24|2816.24|2816.15|2816.15|2816.24|2816.24|2816.15|2816.15|0
1724857260000|2024-08-28 15:01:00|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1724857300000|2024-08-28 15:01:40|2816.11|2816.11|2816.18|2816.18|2816.24|2816.24|2816.11|2816.11|0
1724857310000|2024-08-28 15:01:50|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1724857330000|2024-08-28 15:02:10|2816.02|2816.02|2815.94|2815.94|2816.02|2816.02|2815.94|2815.94|0
1724857340000|2024-08-28 15:02:20|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1724857350000|2024-08-28 15:02:30|2816.02|2816.02|2816.02|2816.02|2816.11|2816.11|2816.02|2816.02|0
1724857380000|2024-08-28 15:03:00|2815.83|2815.83|2815.7|2815.7|2815.83|2815.83|2815.7|2815.7|0
1724857390000|2024-08-28 15:03:10|2815.79|2815.79|2815.7|2815.7|2815.79|2815.79|2815.7|2815.7|0
1724857400000|2024-08-28 15:03:20|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1724857420000|2024-08-28 15:03:40|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1724857430000|2024-08-28 15:03:50|2815.17|2815.17|2815.08|2815.08|2815.17|2815.17|2814.99|2814.99|0
1724857440000|2024-08-28 15:04:00|2815.27|2815.27|2815.38|2815.38|2815.44|2815.44|2815.27|2815.27|0
1724857450000|2024-08-28 15:04:10|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1724857460000|2024-08-28 15:04:20|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1724857500000|2024-08-28 15:05:00|2815.32|2815.32|2815.38|2815.38|2815.38|2815.38|2815.32|2815.32|0
1724857510000|2024-08-28 15:05:10|2815.57|2815.57|2815.91|2815.91|2816.04|2816.04|2815.57|2815.57|0
1724857520000|2024-08-28 15:05:20|2815.97|2815.97|2815.84|2815.84|2815.97|2815.97|2815.84|2815.84|0
1724857530000|2024-08-28 15:05:30|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1724857550000|2024-08-28 15:05:50|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1724857560000|2024-08-28 15:06:00|2816.78|2816.78|2816.69|2816.69|2816.78|2816.78|2816.69|2816.69|0
1724857570000|2024-08-28 15:06:10|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1724857600000|2024-08-28 15:06:40|2816.65|2816.65|2816.87|2816.87|2816.87|2816.87|2816.65|2816.65|0
1724857610000|2024-08-28 15:06:50|2816.96|2816.96|2817.14|2817.14|2817.14|2817.14|2816.96|2816.96|0
1724857620000|2024-08-28 15:07:00|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1724857650000|2024-08-28 15:07:30|2817.31|2817.31|2817.37|2817.37|2817.37|2817.37|2817.31|2817.31|0
1724857680000|2024-08-28 15:08:00|2817.56|2817.56|2818.02|2818.02|2818.02|2818.02|2817.56|2817.56|0
1724857690000|2024-08-28 15:08:10|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1724857710000|2024-08-28 15:08:30|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1724857760000|2024-08-28 15:09:20|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1724857790000|2024-08-28 15:09:50|2818.08|2818.08|2817.95|2817.95|2818.08|2818.08|2817.95|2817.95|0
1724857810000|2024-08-28 15:10:10|2817.82|2817.82|2818.08|2818.08|2818.08|2818.08|2817.82|2817.82|0
1724857830000|2024-08-28 15:10:30|2818.26|2818.26|2818.36|2818.36|2818.36|2818.36|2818.17|2818.17|0
1724857840000|2024-08-28 15:10:40|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1724857850000|2024-08-28 15:10:50|2818.19|2818.19|2817.19|2817.19|2818.19|2818.19|2817.19|2817.19|0
1724857860000|2024-08-28 15:11:00|2816.93|2816.93|2817.19|2817.19|2817.19|2817.19|2816.93|2816.93|0
1724857890000|2024-08-28 15:11:30|2817.06|2817.06|2816.93|2816.93|2817.06|2817.06|2816.93|2816.93|0
1724857930000|2024-08-28 15:12:10|2816.74|2816.74|2815.34|2815.34|2816.74|2816.74|2815.34|2815.34|0
1724857940000|2024-08-28 15:12:20|2815.4|2815.4|2815.22|2815.22|2815.4|2815.4|2815.13|2815.13|0
1724857950000|2024-08-28 15:12:30|2815.09|2815.09|2814.8|2814.8|2815.09|2815.09|2814.8|2814.8|0
1724857960000|2024-08-28 15:12:40|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1724857970000|2024-08-28 15:12:50|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1724857980000|2024-08-28 15:13:00|2814.54|2814.54|2814.35|2814.35|2814.54|2814.54|2814.35|2814.35|0
1724857990000|2024-08-28 15:13:10|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1724858000000|2024-08-28 15:13:20|2814.16|2814.16|2813.33|2813.33|2814.16|2814.16|2813.33|2813.33|0
1724858010000|2024-08-28 15:13:30|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1724858030000|2024-08-28 15:13:50|2813.38|2813.38|2813.57|2813.57|2813.57|2813.57|2813.38|2813.38|0
1724858050000|2024-08-28 15:14:10|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1724858070000|2024-08-28 15:14:30|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.35|2813.35|0
1724858080000|2024-08-28 15:14:40|2814.02|2814.02|2814.56|2814.56|2814.56|2814.56|2814.02|2814.02|0
1724858110000|2024-08-28 15:15:10|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1724858120000|2024-08-28 15:15:20|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1724858130000|2024-08-28 15:15:30|2814.86|2814.86|2814.54|2814.54|2814.86|2814.86|2814.54|2814.54|0
1724858140000|2024-08-28 15:15:40|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1724858150000|2024-08-28 15:15:50|2814.04|2814.04|2814.14|2814.14|2814.23|2814.23|2814.04|2814.04|0
1724858160000|2024-08-28 15:16:00|2813.97|2813.97|2813.78|2813.78|2813.97|2813.97|2813.78|2813.78|0
1724858170000|2024-08-28 15:16:10|2813.95|2813.95|2814.37|2814.37|2814.37|2814.37|2813.95|2813.95|0
1724858210000|2024-08-28 15:16:50|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1724858220000|2024-08-28 15:17:00|2814.69|2814.69|2815.1|2815.1|2815.1|2815.1|2814.69|2814.69|0
1724858230000|2024-08-28 15:17:10|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1724858240000|2024-08-28 15:17:20|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1724858270000|2024-08-28 15:17:50|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1724858280000|2024-08-28 15:18:00|2814.73|2814.73|2814.76|2814.76|2814.76|2814.76|2814.73|2814.73|0
1724858290000|2024-08-28 15:18:10|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|0
1724858300000|2024-08-28 15:18:20|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1724858310000|2024-08-28 15:18:30|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|0
1724858350000|2024-08-28 15:19:10|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1724858380000|2024-08-28 15:19:40|2814.29|2814.29|2813.46|2813.46|2814.29|2814.29|2813.37|2813.37|0
1724858390000|2024-08-28 15:19:50|2813.55|2813.55|2813.3|2813.3|2813.55|2813.55|2813.27|2813.27|0
1724858400000|2024-08-28 15:20:00|2813.39|2813.39|2813.65|2813.65|2813.65|2813.65|2813.39|2813.39|0
1724858410000|2024-08-28 15:20:10|2813.45|2813.45|2813.3|2813.3|2813.45|2813.45|2813.3|2813.3|0
1724858420000|2024-08-28 15:20:20|2813.39|2813.39|2813.17|2813.17|2813.39|2813.39|2813.17|2813.17|0
1724858450000|2024-08-28 15:20:50|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1724858460000|2024-08-28 15:21:00|2812.97|2812.97|2813.16|2813.16|2813.16|2813.16|2812.97|2812.97|0
1724858470000|2024-08-28 15:21:10|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|0
1724858480000|2024-08-28 15:21:20|2813.16|2813.16|2812.91|2812.91|2813.16|2813.16|2812.91|2812.91|0
1724858490000|2024-08-28 15:21:30|2812.78|2812.78|2812.14|2812.14|2812.78|2812.78|2812.14|2812.14|0
1724858510000|2024-08-28 15:21:50|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1724858520000|2024-08-28 15:22:00|2811.82|2811.82|2811.49|2811.49|2811.82|2811.82|2811.49|2811.49|0
1724858530000|2024-08-28 15:22:10|2811.62|2811.62|2811.63|2811.63|2811.63|2811.63|2811.43|2811.43|0
1724858540000|2024-08-28 15:22:20|2811.66|2811.66|2811.63|2811.63|2811.66|2811.66|2811.63|2811.63|0
1724858550000|2024-08-28 15:22:30|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1724858570000|2024-08-28 15:22:50|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1724858580000|2024-08-28 15:23:00|2811.57|2811.57|2811.49|2811.49|2811.57|2811.57|2811.49|2811.49|0
1724858600000|2024-08-28 15:23:20|2811.57|2811.57|2811.76|2811.76|2811.76|2811.76|2811.57|2811.57|0
1724858620000|2024-08-28 15:23:40|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1724858640000|2024-08-28 15:24:00|2811.42|2811.42|2811.44|2811.44|2811.5|2811.5|2811.42|2811.42|0
1724858650000|2024-08-28 15:24:10|2811.57|2811.57|2811.5|2811.5|2811.57|2811.57|2811.5|2811.5|0
1724858660000|2024-08-28 15:24:20|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1724858680000|2024-08-28 15:24:40|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1724858690000|2024-08-28 15:24:50|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1724858700000|2024-08-28 15:25:00|2811.17|2811.17|2811.02|2811.02|2811.17|2811.17|2811.02|2811.02|0
1724858710000|2024-08-28 15:25:10|2811.06|2811.06|2811.56|2811.56|2811.56|2811.56|2811.06|2811.06|0
1724858720000|2024-08-28 15:25:20|2811.47|2811.47|2811.54|2811.54|2811.54|2811.54|2811.47|2811.47|0
1724858730000|2024-08-28 15:25:30|2811.67|2811.67|2812.63|2812.63|2812.63|2812.63|2811.67|2811.67|0
1724858760000|2024-08-28 15:26:00|2812.76|2812.76|2813.12|2813.12|2813.25|2813.25|2812.76|2812.76|0
1724858770000|2024-08-28 15:26:10|2812.99|2812.99|2812.8|2812.8|2812.99|2812.99|2812.8|2812.8|0
1724858790000|2024-08-28 15:26:30|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1724858820000|2024-08-28 15:27:00|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1724858830000|2024-08-28 15:27:10|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1724858840000|2024-08-28 15:27:20|2813.28|2813.28|2813.32|2813.32|2813.41|2813.41|2813.28|2813.28|0
1724858850000|2024-08-28 15:27:30|2813.19|2813.19|2812.41|2812.41|2813.19|2813.19|2812.41|2812.41|0
1724858860000|2024-08-28 15:27:40|2812.48|2812.48|2812.41|2812.41|2812.48|2812.48|2812.41|2812.41|0
1724858870000|2024-08-28 15:27:50|2812.48|2812.48|2812.95|2812.95|2812.95|2812.95|2812.48|2812.48|0
1724858880000|2024-08-28 15:28:00|2813.13|2813.13|2813.16|2813.16|2813.16|2813.16|2813.04|2813.04|0
1724858890000|2024-08-28 15:28:10|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1724858910000|2024-08-28 15:28:30|2812.9|2812.9|2812.9|2812.9|2812.96|2812.96|2812.9|2812.9|0
1724858920000|2024-08-28 15:28:40|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1724858930000|2024-08-28 15:28:50|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1724858940000|2024-08-28 15:29:00|2812.68|2812.68|2812.81|2812.81|2812.81|2812.81|2812.68|2812.68|0
1724858950000|2024-08-28 15:29:10|2812.88|2812.88|2813.08|2813.08|2813.08|2813.08|2812.88|2812.88|0
1724858960000|2024-08-28 15:29:20|2813.15|2813.15|2813.02|2813.02|2813.15|2813.15|2813.02|2813.02|0
1724858970000|2024-08-28 15:29:30|2812.96|2812.96|2812.57|2812.57|2812.96|2812.96|2812.48|2812.48|0
1724858980000|2024-08-28 15:29:40|2812.35|2812.35|2813.03|2813.03|2813.03|2813.03|2812.35|2812.35|0
1724858990000|2024-08-28 15:29:50|2813.09|2813.09|2813.89|2813.89|2813.89|2813.89|2812.96|2812.96|0
1724915700000|2024-08-29 07:15:00|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1724915720000|2024-08-29 07:15:20|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1724915740000|2024-08-29 07:15:40|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1724915750000|2024-08-29 07:15:50|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1724915760000|2024-08-29 07:16:00|2818.58|2818.58|2818.77|2818.77|2818.77|2818.77|2818.58|2818.58|0
1724915780000|2024-08-29 07:16:20|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1724915790000|2024-08-29 07:16:30|2820.33|2820.33|2821.51|2821.51|2821.51|2821.51|2820.33|2820.33|0
1724915800000|2024-08-29 07:16:40|2821.77|2821.77|2822.34|2822.34|2822.34|2822.34|2821.77|2821.77|0
1724915820000|2024-08-29 07:17:00|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1724915830000|2024-08-29 07:17:10|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1724915870000|2024-08-29 07:17:50|2822.21|2822.21|2822.08|2822.08|2822.21|2822.21|2822.08|2822.08|0
1724915910000|2024-08-29 07:18:30|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1724915930000|2024-08-29 07:18:50|2821.82|2821.82|2821.41|2821.41|2821.82|2821.82|2821.41|2821.41|0
1724915980000|2024-08-29 07:19:40|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1724915990000|2024-08-29 07:19:50|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1724916000000|2024-08-29 07:20:00|2821.43|2821.43|2821.25|2821.25|2821.43|2821.43|2821.25|2821.25|0
1724916020000|2024-08-29 07:20:20|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1724916030000|2024-08-29 07:20:30|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1724916040000|2024-08-29 07:20:40|2822.02|2822.02|2821.85|2821.85|2822.02|2822.02|2821.76|2821.76|0
1724916090000|2024-08-29 07:21:30|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1724916100000|2024-08-29 07:21:40|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1724916120000|2024-08-29 07:22:00|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1724916130000|2024-08-29 07:22:10|2822.54|2822.54|2822.35|2822.35|2822.54|2822.54|2822.35|2822.35|0
1724916140000|2024-08-29 07:22:20|2822|2822|2821.87|2821.87|2822|2822|2821.87|2821.87|0
1724916150000|2024-08-29 07:22:30|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1724916290000|2024-08-29 07:24:50|2821.87|2821.87|2822.13|2822.13|2822.13|2822.13|2821.87|2821.87|0
1724916300000|2024-08-29 07:25:00|2822.39|2822.39|2822.3|2822.3|2822.39|2822.39|2822.3|2822.3|0
1724916350000|2024-08-29 07:25:50|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1724916380000|2024-08-29 07:26:20|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1724916420000|2024-08-29 07:27:00|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1724916460000|2024-08-29 07:27:40|2822.06|2822.06|2821.97|2821.97|2822.06|2822.06|2821.97|2821.97|0
1724916510000|2024-08-29 07:28:30|2822.16|2822.16|2822.35|2822.35|2822.35|2822.35|2822.16|2822.16|0
1724916550000|2024-08-29 07:29:10|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1724916570000|2024-08-29 07:29:30|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1724916600000|2024-08-29 07:30:00|2821.72|2821.72|2822.51|2822.51|2822.51|2822.51|2821.72|2821.72|0
1724916620000|2024-08-29 07:30:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1724916630000|2024-08-29 07:30:30|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1724916640000|2024-08-29 07:30:40|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1724916680000|2024-08-29 07:31:20|2823.2|2823.2|2823.29|2823.29|2823.33|2823.33|2822.9|2822.9|0
1724916690000|2024-08-29 07:31:30|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1724916700000|2024-08-29 07:31:40|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1724916780000|2024-08-29 07:33:00|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1724916820000|2024-08-29 07:33:40|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1724916840000|2024-08-29 07:34:00|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1724916850000|2024-08-29 07:34:10|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1724916870000|2024-08-29 07:34:30|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1724916920000|2024-08-29 07:35:20|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1724916930000|2024-08-29 07:35:30|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1724916960000|2024-08-29 07:36:00|2824.22|2824.22|2824.35|2824.35|2824.35|2824.35|2824.22|2824.22|0
1724916980000|2024-08-29 07:36:20|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|0
1724916990000|2024-08-29 07:36:30|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1724917000000|2024-08-29 07:36:40|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1724917040000|2024-08-29 07:37:20|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1724917120000|2024-08-29 07:38:40|2825.5|2825.5|2825.66|2825.66|2825.78|2825.78|2825.44|2825.44|0
1724917160000|2024-08-29 07:39:20|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1724917220000|2024-08-29 07:40:20|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1724917230000|2024-08-29 07:40:30|2825.41|2825.41|2825.25|2825.25|2825.45|2825.45|2825.25|2825.25|0
1724917240000|2024-08-29 07:40:40|2825.44|2825.44|2825.44|2825.44|2825.44|2825.44|2825.44|2825.44|0
1724917260000|2024-08-29 07:41:00|2824.62|2824.62|2823.86|2823.86|2824.62|2824.62|2823.86|2823.86|0
1724917280000|2024-08-29 07:41:20|2823.73|2823.73|2824.4|2824.4|2824.4|2824.4|2823.73|2823.73|0
1724917320000|2024-08-29 07:42:00|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1724917350000|2024-08-29 07:42:30|2824.3|2824.3|2824.99|2824.99|2824.99|2824.99|2824.3|2824.3|0
1724917360000|2024-08-29 07:42:40|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1724917400000|2024-08-29 07:43:20|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1724917410000|2024-08-29 07:43:30|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1724917430000|2024-08-29 07:43:50|2825.33|2825.33|2826.13|2826.13|2826.13|2826.13|2825.33|2825.33|0
1724917440000|2024-08-29 07:44:00|2826.55|2826.55|2826.79|2826.79|2826.79|2826.79|2826.55|2826.55|0
1724917450000|2024-08-29 07:44:10|2826.52|2826.52|2826.44|2826.44|2826.52|2826.52|2826.44|2826.44|0
1724917480000|2024-08-29 07:44:40|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|0
1724917490000|2024-08-29 07:44:50|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1724917540000|2024-08-29 07:45:40|2826.13|2826.13|2826.12|2826.12|2826.13|2826.13|2825.94|2825.94|0
1724917550000|2024-08-29 07:45:50|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|0
1724917570000|2024-08-29 07:46:10|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|0
1724917600000|2024-08-29 07:46:40|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|0
1724917620000|2024-08-29 07:47:00|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|0
1724917670000|2024-08-29 07:47:50|2825.2|2825.2|2825.38|2825.38|2825.38|2825.38|2825.2|2825.2|0
1724917700000|2024-08-29 07:48:20|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1724917740000|2024-08-29 07:49:00|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|0
1724917770000|2024-08-29 07:49:30|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|0
1724917800000|2024-08-29 07:50:00|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1724917810000|2024-08-29 07:50:10|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1724917820000|2024-08-29 07:50:20|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1724917840000|2024-08-29 07:50:40|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|0
1724917890000|2024-08-29 07:51:30|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1724917900000|2024-08-29 07:51:40|2824.47|2824.47|2824.51|2824.51|2824.51|2824.51|2824.47|2824.47|0
1724917910000|2024-08-29 07:51:50|2824.38|2824.38|2825.03|2825.03|2825.03|2825.03|2824.38|2824.38|0
1724917920000|2024-08-29 07:52:00|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1724917940000|2024-08-29 07:52:20|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1724917980000|2024-08-29 07:53:00|2825.63|2825.63|2825.56|2825.56|2825.63|2825.63|2825.56|2825.56|0
1724918010000|2024-08-29 07:53:30|2825.5|2825.5|2825.63|2825.63|2825.63|2825.63|2825.37|2825.37|0
1724918060000|2024-08-29 07:54:20|2825.33|2825.33|2825.24|2825.24|2825.33|2825.33|2825.24|2825.24|0
1724918070000|2024-08-29 07:54:30|2825.15|2825.15|2825.58|2825.58|2825.58|2825.58|2825.15|2825.15|0
1724918080000|2024-08-29 07:54:40|2825.67|2825.67|2825.41|2825.41|2825.67|2825.67|2825.41|2825.41|0
1724918090000|2024-08-29 07:54:50|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1724918140000|2024-08-29 07:55:40|2825.39|2825.39|2825.13|2825.13|2825.39|2825.39|2825.13|2825.13|0
1724918150000|2024-08-29 07:55:50|2825.06|2825.06|2824.68|2824.68|2825.06|2825.06|2824.68|2824.68|0
1724918200000|2024-08-29 07:56:40|2824.94|2824.94|2825.2|2825.2|2825.2|2825.2|2824.94|2824.94|0
1724918220000|2024-08-29 07:57:00|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1724918230000|2024-08-29 07:57:10|2825.55|2825.55|2825.42|2825.42|2825.94|2825.94|2825.42|2825.42|0
1724918240000|2024-08-29 07:57:20|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|0
1724918270000|2024-08-29 07:57:50|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1724918280000|2024-08-29 07:58:00|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1724918290000|2024-08-29 07:58:10|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1724918310000|2024-08-29 07:58:30|2826.22|2826.22|2826.04|2826.04|2826.22|2826.22|2826.04|2826.04|0
1724918350000|2024-08-29 07:59:10|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1724918390000|2024-08-29 07:59:50|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1724918400000|2024-08-29 08:00:00|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1724918410000|2024-08-29 08:00:10|2825.22|2825.22|2825.15|2825.15|2825.22|2825.22|2825.09|2825.09|0
1724918420000|2024-08-29 08:00:20|2824.98|2824.98|2824.85|2824.85|2824.98|2824.98|2824.85|2824.85|0
1724918430000|2024-08-29 08:00:30|2824.91|2824.91|2824.78|2824.78|2824.91|2824.91|2824.78|2824.78|0
1724918450000|2024-08-29 08:00:50|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1724918470000|2024-08-29 08:01:10|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1724918550000|2024-08-29 08:02:30|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|0
1724918560000|2024-08-29 08:02:40|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|0
1724918610000|2024-08-29 08:03:30|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|0
1724918640000|2024-08-29 08:04:00|2825.56|2825.56|2825.69|2825.69|2825.69|2825.69|2825.56|2825.56|0
1724918670000|2024-08-29 08:04:30|2825.78|2825.78|2826.22|2826.22|2826.35|2826.35|2825.78|2825.78|0
1724918680000|2024-08-29 08:04:40|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1724918690000|2024-08-29 08:04:50|2825.74|2825.74|2825.61|2825.61|2825.74|2825.74|2825.61|2825.61|0
1724918700000|2024-08-29 08:05:00|2825.55|2825.55|2826.05|2826.05|2826.05|2826.05|2825.55|2825.55|0
1724918720000|2024-08-29 08:05:20|2826.72|2826.72|2827.08|2827.08|2827.08|2827.08|2826.72|2826.72|0
1724918730000|2024-08-29 08:05:30|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1724918800000|2024-08-29 08:06:40|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1724918830000|2024-08-29 08:07:10|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1724918870000|2024-08-29 08:07:50|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|0
1724918880000|2024-08-29 08:08:00|2827.21|2827.21|2827.23|2827.23|2827.36|2827.36|2827.21|2827.21|0
1724918890000|2024-08-29 08:08:10|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|0
1724918930000|2024-08-29 08:08:50|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1724918950000|2024-08-29 08:09:10|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1724918960000|2024-08-29 08:09:20|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1724918980000|2024-08-29 08:09:40|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|0
1724918990000|2024-08-29 08:09:50|2827.85|2827.85|2827.39|2827.39|2827.85|2827.85|2827.39|2827.39|0
1724919020000|2024-08-29 08:10:20|2827.83|2827.83|2828.24|2828.24|2828.24|2828.24|2827.83|2827.83|0
1724919050000|2024-08-29 08:10:50|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1724919060000|2024-08-29 08:11:00|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1724919090000|2024-08-29 08:11:30|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1724919100000|2024-08-29 08:11:40|2828.35|2828.35|2828.2|2828.2|2828.35|2828.35|2828.2|2828.2|0
1724919110000|2024-08-29 08:11:50|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1724919120000|2024-08-29 08:12:00|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1724919130000|2024-08-29 08:12:10|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|0
1724919160000|2024-08-29 08:12:40|2827.44|2827.44|2827.57|2827.57|2827.57|2827.57|2827.44|2827.44|0
1724919180000|2024-08-29 08:13:00|2827.77|2827.77|2827.57|2827.57|2827.77|2827.77|2827.57|2827.57|0
1724919230000|2024-08-29 08:13:50|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1724919260000|2024-08-29 08:14:20|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1724919300000|2024-08-29 08:15:00|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1724919310000|2024-08-29 08:15:10|2828.41|2828.41|2828.35|2828.35|2828.41|2828.41|2828.35|2828.35|0
1724919320000|2024-08-29 08:15:20|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1724919340000|2024-08-29 08:15:40|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1724919360000|2024-08-29 08:16:00|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1724919370000|2024-08-29 08:16:10|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1724919390000|2024-08-29 08:16:30|2828.43|2828.43|2828.5|2828.5|2828.5|2828.5|2828.43|2828.43|0
1724919410000|2024-08-29 08:16:50|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1724919430000|2024-08-29 08:17:10|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1724919440000|2024-08-29 08:17:20|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1724919450000|2024-08-29 08:17:30|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1724919480000|2024-08-29 08:18:00|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1724919500000|2024-08-29 08:18:20|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1724919530000|2024-08-29 08:18:50|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1724919540000|2024-08-29 08:19:00|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1724919550000|2024-08-29 08:19:10|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1724919560000|2024-08-29 08:19:20|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1724919620000|2024-08-29 08:20:20|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1724919630000|2024-08-29 08:20:30|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1724919640000|2024-08-29 08:20:40|2829.13|2829.13|2829.04|2829.04|2829.13|2829.13|2829.04|2829.04|0
1724919650000|2024-08-29 08:20:50|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1724919660000|2024-08-29 08:21:00|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1724919680000|2024-08-29 08:21:20|2828.83|2828.83|2828.9|2828.9|2828.9|2828.9|2828.48|2828.48|0
1724919810000|2024-08-29 08:23:30|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1724919820000|2024-08-29 08:23:40|2828.69|2828.69|2828.35|2828.35|2828.69|2828.69|2828.35|2828.35|0
1724919870000|2024-08-29 08:24:30|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1724919880000|2024-08-29 08:24:40|2828.02|2828.02|2828.09|2828.09|2828.09|2828.09|2828.02|2828.02|0
1724919920000|2024-08-29 08:25:20|2828|2828|2827.97|2827.97|2828|2828|2827.97|2827.97|0
1724919960000|2024-08-29 08:26:00|2828.38|2828.38|2829.07|2829.07|2829.07|2829.07|2828.38|2828.38|0
1724919970000|2024-08-29 08:26:10|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1724919990000|2024-08-29 08:26:30|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1724920060000|2024-08-29 08:27:40|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1724920070000|2024-08-29 08:27:50|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1724920150000|2024-08-29 08:29:10|2829.09|2829.09|2828.68|2828.68|2829.09|2829.09|2828.68|2828.68|0
1724920200000|2024-08-29 08:30:00|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1724920210000|2024-08-29 08:30:10|2828.97|2828.97|2829.29|2829.29|2829.36|2829.36|2828.97|2828.97|0
1724920220000|2024-08-29 08:30:20|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1724920230000|2024-08-29 08:30:30|2829.96|2829.96|2830.22|2830.22|2830.22|2830.22|2829.96|2829.96|0
1724920240000|2024-08-29 08:30:40|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1724920260000|2024-08-29 08:31:00|2830.22|2830.22|2830.48|2830.48|2830.48|2830.48|2830.22|2830.22|0
1724920320000|2024-08-29 08:32:00|2830.55|2830.55|2830.48|2830.48|2830.55|2830.55|2830.48|2830.48|0
1724920420000|2024-08-29 08:33:40|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1724920440000|2024-08-29 08:34:00|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1724920450000|2024-08-29 08:34:10|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1724920470000|2024-08-29 08:34:30|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1724920490000|2024-08-29 08:34:50|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1724920500000|2024-08-29 08:35:00|2830.52|2830.52|2830.39|2830.39|2830.52|2830.52|2830.39|2830.39|0
1724920510000|2024-08-29 08:35:10|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1724920520000|2024-08-29 08:35:20|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1724920550000|2024-08-29 08:35:50|2830.3|2830.3|2830.47|2830.47|2830.47|2830.47|2830.3|2830.3|0
1724920580000|2024-08-29 08:36:20|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1724920600000|2024-08-29 08:36:40|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1724920610000|2024-08-29 08:36:50|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1724920670000|2024-08-29 08:37:50|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1724920700000|2024-08-29 08:38:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1724920710000|2024-08-29 08:38:30|2831.31|2831.31|2833.09|2833.09|2833.09|2833.09|2831.31|2831.31|0
1724920720000|2024-08-29 08:38:40|2833|2833|2833.41|2833.41|2833.41|2833.41|2833|2833|0
1724920730000|2024-08-29 08:38:50|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1724920740000|2024-08-29 08:39:00|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1724920800000|2024-08-29 08:40:00|2833.89|2833.89|2834.07|2834.07|2834.07|2834.07|2833.89|2833.89|0
1724920880000|2024-08-29 08:41:20|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1724920890000|2024-08-29 08:41:30|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1724920920000|2024-08-29 08:42:00|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1724920930000|2024-08-29 08:42:10|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1724921000000|2024-08-29 08:43:20|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1724921010000|2024-08-29 08:43:30|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1724921020000|2024-08-29 08:43:40|2834.66|2834.66|2834.74|2834.74|2834.74|2834.74|2834.66|2834.66|0
1724921040000|2024-08-29 08:44:00|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1724921100000|2024-08-29 08:45:00|2834.72|2834.72|2834.7|2834.7|2834.79|2834.79|2834.66|2834.66|0
1724921110000|2024-08-29 08:45:10|2834.16|2834.16|2834.09|2834.09|2834.16|2834.16|2834.09|2834.09|0
1724921120000|2024-08-29 08:45:20|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1724921130000|2024-08-29 08:45:30|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1724921140000|2024-08-29 08:45:40|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1724921170000|2024-08-29 08:46:10|2833.57|2833.57|2833.44|2833.44|2833.57|2833.57|2833.44|2833.44|0
1724921180000|2024-08-29 08:46:20|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1724921190000|2024-08-29 08:46:30|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1724921240000|2024-08-29 08:47:20|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1724921270000|2024-08-29 08:47:50|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724921280000|2024-08-29 08:48:00|2833.4|2833.4|2833.1|2833.1|2833.4|2833.4|2833.1|2833.1|0
1724921290000|2024-08-29 08:48:10|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1724921310000|2024-08-29 08:48:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1724921350000|2024-08-29 08:49:10|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1724921380000|2024-08-29 08:49:40|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1724921440000|2024-08-29 08:50:40|2832.8|2832.8|2833.15|2833.15|2833.28|2833.28|2832.8|2832.8|0
1724921450000|2024-08-29 08:50:50|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1724921470000|2024-08-29 08:51:10|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1724921510000|2024-08-29 08:51:50|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1724921530000|2024-08-29 08:52:10|2832.61|2832.61|2832.52|2832.52|2832.61|2832.61|2832.52|2832.52|0
1724921580000|2024-08-29 08:53:00|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1724921600000|2024-08-29 08:53:20|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1724921700000|2024-08-29 08:55:00|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1724921720000|2024-08-29 08:55:20|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1724921730000|2024-08-29 08:55:30|2832.08|2832.08|2831.67|2831.67|2832.08|2832.08|2831.67|2831.67|0
1724921740000|2024-08-29 08:55:40|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1724921770000|2024-08-29 08:56:10|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1724921790000|2024-08-29 08:56:30|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1724921820000|2024-08-29 08:57:00|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1724921830000|2024-08-29 08:57:10|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1724921850000|2024-08-29 08:57:30|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1724921870000|2024-08-29 08:57:50|2831.65|2831.65|2831.58|2831.58|2831.65|2831.65|2831.58|2831.58|0
1724921890000|2024-08-29 08:58:10|2831.56|2831.56|2831.99|2831.99|2831.99|2831.99|2831.56|2831.56|0
1724921900000|2024-08-29 08:58:20|2832.37|2832.37|2832.98|2832.98|2832.98|2832.98|2832.37|2832.37|0
1724922020000|2024-08-29 09:00:20|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1724922160000|2024-08-29 09:02:40|2833.51|2833.51|2833.77|2833.77|2833.77|2833.77|2833.51|2833.51|0
1724922180000|2024-08-29 09:03:00|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1724922200000|2024-08-29 09:03:20|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1724922250000|2024-08-29 09:04:10|2833.51|2833.51|2833.42|2833.42|2833.55|2833.55|2833.42|2833.42|0
1724922280000|2024-08-29 09:04:40|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|0
1724922290000|2024-08-29 09:04:50|2833.46|2833.46|2833.59|2833.59|2833.59|2833.59|2833.46|2833.46|0
1724922300000|2024-08-29 09:05:00|2833.72|2833.72|2833.85|2833.85|2833.92|2833.92|2833.72|2833.72|0
1724922310000|2024-08-29 09:05:10|2833.92|2833.92|2833.79|2833.79|2833.92|2833.92|2833.79|2833.79|0
1724922320000|2024-08-29 09:05:20|2834.2|2834.2|2833.89|2833.89|2834.39|2834.39|2833.89|2833.89|0
1724922410000|2024-08-29 09:06:50|2834.3|2834.3|2834.43|2834.43|2834.43|2834.43|2834.3|2834.3|0
1724922420000|2024-08-29 09:07:00|2834.6|2834.6|2834.69|2834.69|2834.69|2834.69|2834.6|2834.6|0
1724922430000|2024-08-29 09:07:10|2834.82|2834.82|2835.38|2835.38|2835.38|2835.38|2834.82|2834.82|0
1724922440000|2024-08-29 09:07:20|2835.51|2835.51|2835.1|2835.1|2835.51|2835.51|2835.1|2835.1|0
1724922450000|2024-08-29 09:07:30|2835.19|2835.19|2835.27|2835.27|2835.27|2835.27|2835.19|2835.19|0
1724922460000|2024-08-29 09:07:40|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1724922480000|2024-08-29 09:08:00|2835.06|2835.06|2834.8|2834.8|2835.06|2835.06|2834.8|2834.8|0
1724922490000|2024-08-29 09:08:10|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1724922530000|2024-08-29 09:08:50|2834.73|2834.73|2834.49|2834.49|2834.73|2834.73|2834.49|2834.49|0
1724922540000|2024-08-29 09:09:00|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1724922560000|2024-08-29 09:09:20|2834.6|2834.6|2834.43|2834.43|2834.6|2834.6|2834.43|2834.43|0
1724922570000|2024-08-29 09:09:30|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1724922600000|2024-08-29 09:10:00|2834.58|2834.58|2834.58|2834.58|2834.65|2834.65|2834.58|2834.58|0
1724922610000|2024-08-29 09:10:10|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1724922630000|2024-08-29 09:10:30|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1724922640000|2024-08-29 09:10:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1724922670000|2024-08-29 09:11:10|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1724922690000|2024-08-29 09:11:30|2834.58|2834.58|2834.52|2834.52|2834.58|2834.58|2834.52|2834.52|0
1724922710000|2024-08-29 09:11:50|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1724922720000|2024-08-29 09:12:00|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1724922770000|2024-08-29 09:12:50|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1724922780000|2024-08-29 09:13:00|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1724922800000|2024-08-29 09:13:20|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1724922820000|2024-08-29 09:13:40|2834.28|2834.28|2834.08|2834.08|2834.34|2834.34|2834.08|2834.08|0
1724922830000|2024-08-29 09:13:50|2834|2834|2834|2834|2834|2834|2834|2834|0
1724922840000|2024-08-29 09:14:00|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1724922860000|2024-08-29 09:14:20|2834.11|2834.11|2833.28|2833.28|2834.11|2834.11|2833.28|2833.28|0
1724922890000|2024-08-29 09:14:50|2833.15|2833.15|2832.96|2832.96|2833.15|2833.15|2832.96|2832.96|0
1724922910000|2024-08-29 09:15:10|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.72|2832.72|0
1724922920000|2024-08-29 09:15:20|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.31|2832.31|0
1724922960000|2024-08-29 09:16:00|2832.44|2832.44|2832.82|2832.82|2832.82|2832.82|2832.44|2832.44|0
1724922970000|2024-08-29 09:16:10|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1724923020000|2024-08-29 09:17:00|2832.47|2832.47|2832.38|2832.38|2832.47|2832.47|2832.38|2832.38|0
1724923050000|2024-08-29 09:17:30|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1724923110000|2024-08-29 09:18:30|2832.36|2832.36|2832.45|2832.45|2832.45|2832.45|2832.36|2832.36|0
1724923140000|2024-08-29 09:19:00|2832.53|2832.53|2832.45|2832.45|2832.53|2832.53|2832.45|2832.45|0
1724923170000|2024-08-29 09:19:30|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1724923180000|2024-08-29 09:19:40|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1724923190000|2024-08-29 09:19:50|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1724923240000|2024-08-29 09:20:40|2832.06|2832.06|2831.86|2831.86|2832.06|2832.06|2831.86|2831.86|0
1724923250000|2024-08-29 09:20:50|2831.74|2831.74|2831.67|2831.67|2831.74|2831.74|2831.67|2831.67|0
1724923260000|2024-08-29 09:21:00|2831.93|2831.93|2831.99|2831.99|2831.99|2831.99|2831.93|2831.93|0
1724923270000|2024-08-29 09:21:10|2831.91|2831.91|2831.76|2831.76|2831.91|2831.91|2831.76|2831.76|0
1724923300000|2024-08-29 09:21:40|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1724923320000|2024-08-29 09:22:00|2831.78|2831.78|2831.84|2831.84|2831.84|2831.84|2831.78|2831.78|0
1724923330000|2024-08-29 09:22:10|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1724923360000|2024-08-29 09:22:40|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1724923400000|2024-08-29 09:23:20|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1724923420000|2024-08-29 09:23:40|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1724923430000|2024-08-29 09:23:50|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1724923500000|2024-08-29 09:25:00|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1724923520000|2024-08-29 09:25:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1724923540000|2024-08-29 09:25:40|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1724923550000|2024-08-29 09:25:50|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1724923600000|2024-08-29 09:26:40|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1724923610000|2024-08-29 09:26:50|2831.76|2831.76|2831.64|2831.64|2831.76|2831.76|2831.64|2831.64|0
1724923620000|2024-08-29 09:27:00|2831.55|2831.55|2831.64|2831.64|2831.64|2831.64|2831.55|2831.55|0
1724923640000|2024-08-29 09:27:20|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|0
1724923690000|2024-08-29 09:28:10|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1724923700000|2024-08-29 09:28:20|2831.51|2831.51|2831.57|2831.57|2831.57|2831.57|2831.51|2831.51|0
1724923730000|2024-08-29 09:28:50|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1724923760000|2024-08-29 09:29:20|2831.25|2831.25|2831.38|2831.38|2831.38|2831.38|2831.25|2831.25|0
1724923770000|2024-08-29 09:29:30|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1724923860000|2024-08-29 09:31:00|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1724923870000|2024-08-29 09:31:10|2831.31|2831.31|2831.13|2831.13|2831.31|2831.31|2831.13|2831.13|0
1724923890000|2024-08-29 09:31:30|2831|2831|2831|2831|2831|2831|2831|2831|0
1724923920000|2024-08-29 09:32:00|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1724923980000|2024-08-29 09:33:00|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1724924020000|2024-08-29 09:33:40|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1724924040000|2024-08-29 09:34:00|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1724924130000|2024-08-29 09:35:30|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1724924160000|2024-08-29 09:36:00|2830.27|2830.27|2830.48|2830.48|2830.48|2830.48|2830.09|2830.09|0
1724924220000|2024-08-29 09:37:00|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1724924240000|2024-08-29 09:37:20|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1724924270000|2024-08-29 09:37:50|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1724924280000|2024-08-29 09:38:00|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1724924320000|2024-08-29 09:38:40|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1724924370000|2024-08-29 09:39:30|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1724924390000|2024-08-29 09:39:50|2830.45|2830.45|2830.43|2830.43|2830.45|2830.45|2830.35|2830.35|0
1724924400000|2024-08-29 09:40:00|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1724924430000|2024-08-29 09:40:30|2830.63|2830.63|2830.89|2830.89|2830.89|2830.89|2830.63|2830.63|0
1724924440000|2024-08-29 09:40:40|2831.06|2831.06|2830.93|2830.93|2831.06|2831.06|2830.93|2830.93|0
1724924470000|2024-08-29 09:41:10|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1724924490000|2024-08-29 09:41:30|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1724924510000|2024-08-29 09:41:50|2830.99|2830.99|2830.87|2830.87|2830.99|2830.99|2830.87|2830.87|0
1724924530000|2024-08-29 09:42:10|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1724924540000|2024-08-29 09:42:20|2831.1|2831.1|2831.16|2831.16|2831.16|2831.16|2831.1|2831.1|0
1724924550000|2024-08-29 09:42:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1724924560000|2024-08-29 09:42:40|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1724924570000|2024-08-29 09:42:50|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1724924640000|2024-08-29 09:44:00|2831.5|2831.5|2831.67|2831.67|2831.67|2831.67|2831.5|2831.5|0
1724924660000|2024-08-29 09:44:20|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1724924700000|2024-08-29 09:45:00|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1724924710000|2024-08-29 09:45:10|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1724924720000|2024-08-29 09:45:20|2831.65|2831.65|2831.45|2831.45|2831.65|2831.65|2831.45|2831.45|0
1724924760000|2024-08-29 09:46:00|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1724924770000|2024-08-29 09:46:10|2831.67|2831.67|2831.67|2831.67|2831.8|2831.8|2831.67|2831.67|0
1724924780000|2024-08-29 09:46:20|2831.86|2831.86|2832.27|2832.27|2832.27|2832.27|2831.86|2831.86|0
1724924800000|2024-08-29 09:46:40|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1724924830000|2024-08-29 09:47:10|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1724924860000|2024-08-29 09:47:40|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1724924870000|2024-08-29 09:47:50|2832.69|2832.69|2832.92|2832.92|2832.92|2832.92|2832.69|2832.69|0
1724924880000|2024-08-29 09:48:00|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1724924890000|2024-08-29 09:48:10|2832.92|2832.92|2832.89|2832.89|2832.95|2832.95|2832.85|2832.85|0
1724924900000|2024-08-29 09:48:20|2832.97|2832.97|2833.06|2833.06|2833.06|2833.06|2832.97|2832.97|0
1724924910000|2024-08-29 09:48:30|2833.33|2833.33|2833.66|2833.66|2833.66|2833.66|2833.33|2833.33|0
1724924920000|2024-08-29 09:48:40|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.66|2833.66|0
1724924930000|2024-08-29 09:48:50|2833.79|2833.79|2833.59|2833.59|2833.79|2833.79|2833.59|2833.59|0
1724924950000|2024-08-29 09:49:10|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|0
1724924960000|2024-08-29 09:49:20|2833.55|2833.55|2833.87|2833.87|2833.87|2833.87|2833.55|2833.55|0
1724924970000|2024-08-29 09:49:30|2834|2834|2834.26|2834.26|2834.26|2834.26|2834|2834|0
1724924980000|2024-08-29 09:49:40|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1724924990000|2024-08-29 09:49:50|2834.26|2834.26|2834.13|2834.13|2834.26|2834.26|2834.13|2834.13|0
1724925000000|2024-08-29 09:50:00|2834|2834|2834|2834|2834|2834|2834|2834|0
1724925010000|2024-08-29 09:50:10|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1724925020000|2024-08-29 09:50:20|2833.88|2833.88|2833.96|2833.96|2833.96|2833.96|2833.88|2833.88|0
1724925040000|2024-08-29 09:50:40|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1724925050000|2024-08-29 09:50:50|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1724925080000|2024-08-29 09:51:20|2834|2834|2834|2834|2834|2834|2834|2834|0
1724925090000|2024-08-29 09:51:30|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1724925100000|2024-08-29 09:51:40|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1724925110000|2024-08-29 09:51:50|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1724925120000|2024-08-29 09:52:00|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1724925160000|2024-08-29 09:52:40|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724925170000|2024-08-29 09:52:50|2833.64|2833.64|2833.71|2833.71|2833.71|2833.71|2833.64|2833.64|0
1724925180000|2024-08-29 09:53:00|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1724925190000|2024-08-29 09:53:10|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1724925210000|2024-08-29 09:53:30|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1724925220000|2024-08-29 09:53:40|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1724925230000|2024-08-29 09:53:50|2833.04|2833.04|2832.78|2832.78|2833.04|2833.04|2832.78|2832.78|0
1724925240000|2024-08-29 09:54:00|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1724925270000|2024-08-29 09:54:30|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1724925290000|2024-08-29 09:54:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.22|2832.22|0
1724925330000|2024-08-29 09:55:30|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1724925350000|2024-08-29 09:55:50|2832.2|2832.2|2832.07|2832.07|2832.2|2832.2|2832.07|2832.07|0
1724925360000|2024-08-29 09:56:00|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1724925390000|2024-08-29 09:56:30|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1724925420000|2024-08-29 09:57:00|2832.59|2832.59|2832.52|2832.52|2832.59|2832.59|2832.52|2832.52|0
1724925440000|2024-08-29 09:57:20|2832.61|2832.61|2832.74|2832.74|2832.83|2832.83|2832.61|2832.61|0
1724925450000|2024-08-29 09:57:30|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1724925480000|2024-08-29 09:58:00|2832.48|2832.48|2834.33|2834.33|2834.42|2834.42|2832.41|2832.41|0
1724925490000|2024-08-29 09:58:10|2834.37|2834.37|2834.97|2834.97|2834.97|2834.97|2833.81|2833.81|0
1724925500000|2024-08-29 09:58:20|2834.89|2834.89|2834.63|2834.63|2834.89|2834.89|2834.63|2834.63|0
1724925510000|2024-08-29 09:58:30|2834.69|2834.69|2834.73|2834.73|2835.08|2835.08|2834.63|2834.63|0
1724925520000|2024-08-29 09:58:40|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1724925530000|2024-08-29 09:58:50|2834.6|2834.6|2834.1|2834.1|2834.6|2834.6|2834.02|2834.02|0
1724925540000|2024-08-29 09:59:00|2834.19|2834.19|2833.97|2833.97|2834.19|2834.19|2833.97|2833.97|0
1724925560000|2024-08-29 09:59:20|2833.43|2833.43|2833.62|2833.62|2833.62|2833.62|2833.37|2833.37|0
1724925570000|2024-08-29 09:59:30|2833.43|2833.43|2833.37|2833.37|2833.43|2833.43|2833.3|2833.3|0
1724925580000|2024-08-29 09:59:40|2833.3|2833.3|2833.24|2833.24|2833.3|2833.3|2833.24|2833.24|0
1724925590000|2024-08-29 09:59:50|2833.11|2833.11|2833.07|2833.07|2833.11|2833.11|2833.07|2833.07|0
1724925600000|2024-08-29 10:00:00|2833.14|2833.14|2833.47|2833.47|2833.47|2833.47|2833.05|2833.05|0
1724925610000|2024-08-29 10:00:10|2833.6|2833.6|2833.51|2833.51|2833.6|2833.6|2833.51|2833.51|0
1724925620000|2024-08-29 10:00:20|2833.44|2833.44|2834.12|2834.12|2834.12|2834.12|2833.44|2833.44|0
1724925660000|2024-08-29 10:01:00|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1724925690000|2024-08-29 10:01:30|2834.25|2834.25|2834.01|2834.01|2834.25|2834.25|2834.01|2834.01|0
1724925700000|2024-08-29 10:01:40|2834.07|2834.07|2834.53|2834.53|2834.53|2834.53|2834.01|2834.01|0
1724925730000|2024-08-29 10:02:10|2834.44|2834.44|2834.53|2834.53|2834.53|2834.53|2834.44|2834.44|0
1724925740000|2024-08-29 10:02:20|2834.85|2834.85|2834.94|2834.94|2834.94|2834.94|2834.85|2834.85|0
1724925770000|2024-08-29 10:02:50|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1724925800000|2024-08-29 10:03:20|2835.16|2835.16|2835.33|2835.33|2835.33|2835.33|2835.16|2835.16|0
1724925820000|2024-08-29 10:03:40|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1724925840000|2024-08-29 10:04:00|2835.29|2835.29|2835.15|2835.15|2835.29|2835.29|2835.11|2835.11|0
1724925850000|2024-08-29 10:04:10|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1724925860000|2024-08-29 10:04:20|2835.47|2835.47|2835.53|2835.53|2835.53|2835.53|2835.47|2835.47|0
1724925870000|2024-08-29 10:04:30|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1724925880000|2024-08-29 10:04:40|2835.53|2835.53|2834.93|2834.93|2835.53|2835.53|2834.93|2834.93|0
1724925900000|2024-08-29 10:05:00|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1724925910000|2024-08-29 10:05:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1724925940000|2024-08-29 10:05:40|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1724925970000|2024-08-29 10:06:10|2834.02|2834.02|2834.15|2834.15|2834.15|2834.15|2834.02|2834.02|0
1724925990000|2024-08-29 10:06:30|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1724926000000|2024-08-29 10:06:40|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1724926010000|2024-08-29 10:06:50|2834.42|2834.42|2834.34|2834.34|2834.42|2834.42|2834.34|2834.34|0
1724926020000|2024-08-29 10:07:00|2834.16|2834.16|2833.48|2833.48|2834.16|2834.16|2833.41|2833.41|0
1724926030000|2024-08-29 10:07:10|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1724926090000|2024-08-29 10:08:10|2833.39|2833.39|2833.48|2833.48|2833.48|2833.48|2833.39|2833.39|0
1724926100000|2024-08-29 10:08:20|2833.22|2833.22|2833.48|2833.48|2833.48|2833.48|2833.22|2833.22|0
1724926130000|2024-08-29 10:08:50|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1724926150000|2024-08-29 10:09:10|2833.52|2833.52|2833.65|2833.65|2833.83|2833.83|2833.52|2833.52|0
1724926160000|2024-08-29 10:09:20|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1724926200000|2024-08-29 10:10:00|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1724926210000|2024-08-29 10:10:10|2833.44|2833.44|2833.24|2833.24|2833.59|2833.59|2833.24|2833.24|0
1724926220000|2024-08-29 10:10:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1724926250000|2024-08-29 10:10:50|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1724926260000|2024-08-29 10:11:00|2833.11|2833.11|2833.2|2833.2|2833.2|2833.2|2833.11|2833.11|0
1724926280000|2024-08-29 10:11:20|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1724926290000|2024-08-29 10:11:30|2832.94|2832.94|2833.13|2833.13|2833.32|2833.32|2832.94|2832.94|0
1724926320000|2024-08-29 10:12:00|2833.26|2833.26|2833.84|2833.84|2833.84|2833.84|2833.26|2833.26|0
1724926330000|2024-08-29 10:12:10|2833.93|2833.93|2834.01|2834.01|2834.14|2834.14|2833.93|2833.93|0
1724926340000|2024-08-29 10:12:20|2834.19|2834.19|2834.06|2834.06|2834.19|2834.19|2833.97|2833.97|0
1724926360000|2024-08-29 10:12:40|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1724926390000|2024-08-29 10:13:10|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1724926410000|2024-08-29 10:13:30|2834.27|2834.27|2833.93|2833.93|2834.27|2834.27|2833.93|2833.93|0
1724926420000|2024-08-29 10:13:40|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1724926460000|2024-08-29 10:14:20|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1724926500000|2024-08-29 10:15:00|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1724926510000|2024-08-29 10:15:10|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1724926570000|2024-08-29 10:16:10|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|0
1724926580000|2024-08-29 10:16:20|2833.42|2833.42|2833.29|2833.29|2833.55|2833.55|2833.29|2833.29|0
1724926590000|2024-08-29 10:16:30|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1724926600000|2024-08-29 10:16:40|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1724926610000|2024-08-29 10:16:50|2833.1|2833.1|2832.97|2832.97|2833.1|2833.1|2832.78|2832.78|0
1724926620000|2024-08-29 10:17:00|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1724926650000|2024-08-29 10:17:30|2832.58|2832.58|2832.45|2832.45|2832.58|2832.58|2832.45|2832.45|0
1724926660000|2024-08-29 10:17:40|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1724926670000|2024-08-29 10:17:50|2832.36|2832.36|2832.32|2832.32|2832.36|2832.36|2832.32|2832.32|0
1724926710000|2024-08-29 10:18:30|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1724926760000|2024-08-29 10:19:20|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1724926770000|2024-08-29 10:19:30|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1724926790000|2024-08-29 10:19:50|2831.52|2831.52|2831.65|2831.65|2831.65|2831.65|2831.52|2831.52|0
1724926800000|2024-08-29 10:20:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1724926870000|2024-08-29 10:21:10|2831.69|2831.69|2830.73|2830.73|2831.69|2831.69|2830.73|2830.73|0
1724926930000|2024-08-29 10:22:10|2830.53|2830.53|2830.24|2830.24|2830.53|2830.53|2830.24|2830.24|0
1724926940000|2024-08-29 10:22:20|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1724926960000|2024-08-29 10:22:40|2829.79|2829.79|2829.79|2829.79|2830.05|2830.05|2829.79|2829.79|0
1724926990000|2024-08-29 10:23:10|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1724927010000|2024-08-29 10:23:30|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1724927050000|2024-08-29 10:24:10|2830|2830|2829.83|2829.83|2830|2830|2829.83|2829.83|0
1724927060000|2024-08-29 10:24:20|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1724927130000|2024-08-29 10:25:30|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1724927150000|2024-08-29 10:25:50|2829.96|2829.96|2829.7|2829.7|2829.96|2829.96|2829.7|2829.7|0
1724927230000|2024-08-29 10:27:10|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1724927260000|2024-08-29 10:27:40|2829.75|2829.75|2829.48|2829.48|2829.75|2829.75|2829.48|2829.48|0
1724927330000|2024-08-29 10:28:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1724927370000|2024-08-29 10:29:30|2829.14|2829.14|2829.22|2829.22|2829.22|2829.22|2829.14|2829.14|0
1724927380000|2024-08-29 10:29:40|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1724927390000|2024-08-29 10:29:50|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1724927400000|2024-08-29 10:30:00|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1724927420000|2024-08-29 10:30:20|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1724927430000|2024-08-29 10:30:30|2828.66|2828.66|2828.94|2828.94|2828.94|2828.94|2828.66|2828.66|0
1724927440000|2024-08-29 10:30:40|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1724927460000|2024-08-29 10:31:00|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1724927470000|2024-08-29 10:31:10|2829.52|2829.52|2830.02|2830.02|2830.02|2830.02|2829.52|2829.52|0
1724927480000|2024-08-29 10:31:20|2829.85|2829.85|2830.23|2830.23|2830.23|2830.23|2829.85|2829.85|0
1724927510000|2024-08-29 10:31:50|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1724927540000|2024-08-29 10:32:20|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1724927550000|2024-08-29 10:32:30|2830.31|2830.31|2830.23|2830.23|2830.31|2830.31|2830.23|2830.23|0
1724927570000|2024-08-29 10:32:50|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1724927580000|2024-08-29 10:33:00|2830.05|2830.05|2829.81|2829.81|2830.05|2830.05|2829.81|2829.81|0
1724927630000|2024-08-29 10:33:50|2829.68|2829.68|2829.58|2829.58|2829.68|2829.68|2829.51|2829.51|0
1724927650000|2024-08-29 10:34:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1724927690000|2024-08-29 10:34:50|2829.3|2829.3|2829.36|2829.36|2829.36|2829.36|2829.3|2829.3|0
1724927710000|2024-08-29 10:35:10|2829.23|2829.23|2828.82|2828.82|2829.23|2829.23|2828.82|2828.82|0
1724927740000|2024-08-29 10:35:40|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1724927750000|2024-08-29 10:35:50|2828.79|2828.79|2828.41|2828.41|2828.79|2828.79|2828.22|2828.22|0
1724927760000|2024-08-29 10:36:00|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1724927820000|2024-08-29 10:37:00|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1724927830000|2024-08-29 10:37:10|2828.35|2828.35|2828.61|2828.61|2828.61|2828.61|2828.35|2828.35|0
1724927880000|2024-08-29 10:38:00|2828.42|2828.42|2828.33|2828.33|2828.42|2828.42|2828.33|2828.33|0
1724927950000|2024-08-29 10:39:10|2828.5|2828.5|2828.57|2828.57|2828.57|2828.57|2828.5|2828.5|0
1724927960000|2024-08-29 10:39:20|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1724928000000|2024-08-29 10:40:00|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1724928010000|2024-08-29 10:40:10|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1724928060000|2024-08-29 10:41:00|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1724928080000|2024-08-29 10:41:20|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1724928150000|2024-08-29 10:42:30|2828.57|2828.57|2829.08|2829.08|2829.08|2829.08|2828.57|2828.57|0
1724928180000|2024-08-29 10:43:00|2828.95|2828.95|2829.06|2829.06|2829.06|2829.06|2828.95|2828.95|0
1724928200000|2024-08-29 10:43:20|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1724928240000|2024-08-29 10:44:00|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1724928260000|2024-08-29 10:44:20|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|0
1724928290000|2024-08-29 10:44:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1724928310000|2024-08-29 10:45:10|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1724928340000|2024-08-29 10:45:40|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1724928350000|2024-08-29 10:45:50|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1724928360000|2024-08-29 10:46:00|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1724928380000|2024-08-29 10:46:20|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1724928390000|2024-08-29 10:46:30|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1724928410000|2024-08-29 10:46:50|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1724928440000|2024-08-29 10:47:20|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1724928460000|2024-08-29 10:47:40|2830.07|2830.07|2829.96|2829.96|2830.07|2830.07|2829.96|2829.96|0
1724928470000|2024-08-29 10:47:50|2830.09|2830.09|2829.96|2829.96|2830.09|2830.09|2829.96|2829.96|0
1724928520000|2024-08-29 10:48:40|2829.61|2829.61|2829.65|2829.65|2829.65|2829.65|2829.61|2829.61|0
1724928590000|2024-08-29 10:49:50|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1724928610000|2024-08-29 10:50:10|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1724928660000|2024-08-29 10:51:00|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1724928670000|2024-08-29 10:51:10|2829.86|2829.86|2829.95|2829.95|2829.95|2829.95|2829.86|2829.86|0
1724928740000|2024-08-29 10:52:20|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1724928760000|2024-08-29 10:52:40|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1724928780000|2024-08-29 10:53:00|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1724928890000|2024-08-29 10:54:50|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1724929020000|2024-08-29 10:57:00|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|0
1724929030000|2024-08-29 10:57:10|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1724929070000|2024-08-29 10:57:50|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1724929120000|2024-08-29 10:58:40|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1724929160000|2024-08-29 10:59:20|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1724929180000|2024-08-29 10:59:40|2830.68|2830.68|2830.65|2830.65|2830.68|2830.68|2830.65|2830.65|0
1724929190000|2024-08-29 10:59:50|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1724929210000|2024-08-29 11:00:10|2831.13|2831.13|2831.13|2831.13|2831.2|2831.2|2831.13|2831.13|0
1724929220000|2024-08-29 11:00:20|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1724929230000|2024-08-29 11:00:30|2831.52|2831.52|2831.52|2831.52|2831.61|2831.61|2831.52|2831.52|0
1724929280000|2024-08-29 11:01:20|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1724929310000|2024-08-29 11:01:50|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1724929320000|2024-08-29 11:02:00|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1724929500000|2024-08-29 11:05:00|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1724929520000|2024-08-29 11:05:20|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1724929550000|2024-08-29 11:05:50|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1724929560000|2024-08-29 11:06:00|2832.06|2832.06|2832.1|2832.1|2832.1|2832.1|2831.97|2831.97|0
1724929570000|2024-08-29 11:06:10|2831.91|2831.91|2831.91|2831.91|2832|2832|2831.91|2831.91|0
1724929640000|2024-08-29 11:07:20|2832|2832|2831.91|2831.91|2832|2832|2831.91|2831.91|0
1724929650000|2024-08-29 11:07:30|2832|2832|2831.91|2831.91|2832|2832|2831.91|2831.91|0
1724929660000|2024-08-29 11:07:40|2832|2832|2831.91|2831.91|2832|2832|2831.74|2831.74|0
1724929670000|2024-08-29 11:07:50|2832|2832|2832|2832|2832|2832|2832|2832|0
1724929680000|2024-08-29 11:08:00|2832.13|2832.13|2832.25|2832.25|2832.25|2832.25|2832.13|2832.13|0
1724929700000|2024-08-29 11:08:20|2832.45|2832.45|2832.51|2832.51|2832.51|2832.51|2832.45|2832.45|0
1724929740000|2024-08-29 11:09:00|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1724929750000|2024-08-29 11:09:10|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1724929760000|2024-08-29 11:09:20|2832.86|2832.86|2832.68|2832.68|2832.86|2832.86|2832.68|2832.68|0
1724929780000|2024-08-29 11:09:40|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1724929810000|2024-08-29 11:10:10|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|0
1724929820000|2024-08-29 11:10:20|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1724929830000|2024-08-29 11:10:30|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1724929840000|2024-08-29 11:10:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1724929870000|2024-08-29 11:11:10|2833.66|2833.66|2833.49|2833.49|2833.66|2833.66|2833.49|2833.49|0
1724929910000|2024-08-29 11:11:50|2833.27|2833.27|2833.1|2833.1|2833.27|2833.27|2833.1|2833.1|0
1724929920000|2024-08-29 11:12:00|2832.97|2832.97|2832.05|2832.05|2832.97|2832.97|2832.05|2832.05|0
1724929930000|2024-08-29 11:12:10|2831.86|2831.86|2831.8|2831.8|2831.86|2831.86|2831.8|2831.8|0
1724929970000|2024-08-29 11:12:50|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1724930010000|2024-08-29 11:13:30|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1724930040000|2024-08-29 11:14:00|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1724930060000|2024-08-29 11:14:20|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1724930070000|2024-08-29 11:14:30|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1724930080000|2024-08-29 11:14:40|2832.62|2832.62|2832.79|2832.79|2832.79|2832.79|2832.62|2832.62|0
1724930110000|2024-08-29 11:15:10|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1724930120000|2024-08-29 11:15:20|2832.4|2832.4|2832.21|2832.21|2832.4|2832.4|2832.21|2832.21|0
1724930130000|2024-08-29 11:15:30|2831.94|2831.94|2832.06|2832.06|2832.13|2832.13|2831.94|2831.94|0
1724930160000|2024-08-29 11:16:00|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1724930280000|2024-08-29 11:18:00|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1724930300000|2024-08-29 11:18:20|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1724930360000|2024-08-29 11:19:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1724930490000|2024-08-29 11:21:30|2831.26|2831.26|2831.11|2831.11|2831.26|2831.26|2831.04|2831.04|0
1724930570000|2024-08-29 11:22:50|2831.37|2831.37|2831.43|2831.43|2831.43|2831.43|2831.37|2831.37|0
1724930590000|2024-08-29 11:23:10|2831.24|2831.24|2831.33|2831.33|2831.33|2831.33|2831.24|2831.24|0
1724930600000|2024-08-29 11:23:20|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1724930630000|2024-08-29 11:23:50|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1724930680000|2024-08-29 11:24:40|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1724930740000|2024-08-29 11:25:40|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1724930790000|2024-08-29 11:26:30|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1724930820000|2024-08-29 11:27:00|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1724930830000|2024-08-29 11:27:10|2831.78|2831.78|2831.85|2831.85|2831.85|2831.85|2831.78|2831.78|0
1724930840000|2024-08-29 11:27:20|2831.81|2831.81|2831.88|2831.88|2831.88|2831.88|2831.81|2831.81|0
1724930850000|2024-08-29 11:27:30|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1724930860000|2024-08-29 11:27:40|2831.85|2831.85|2831.85|2831.85|2831.88|2831.88|2831.85|2831.85|0
1724930950000|2024-08-29 11:29:10|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1724931030000|2024-08-29 11:30:30|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1724931050000|2024-08-29 11:30:50|2832.42|2832.42|2832.35|2832.35|2832.42|2832.42|2832.35|2832.35|0
1724931060000|2024-08-29 11:31:00|2832.09|2832.09|2833.86|2833.86|2833.86|2833.86|2832.09|2832.09|0
1724931070000|2024-08-29 11:31:10|2833.99|2833.99|2834.06|2834.06|2834.06|2834.06|2833.99|2833.99|0
1724931080000|2024-08-29 11:31:20|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1724931090000|2024-08-29 11:31:30|2833.38|2833.38|2833.12|2833.12|2833.38|2833.38|2833.12|2833.12|0
1724931120000|2024-08-29 11:32:00|2832.71|2832.71|2832.29|2832.29|2832.71|2832.71|2832.29|2832.29|0
1724931150000|2024-08-29 11:32:30|2832.23|2832.23|2832.32|2832.32|2832.32|2832.32|2832.23|2832.23|0
1724931220000|2024-08-29 11:33:40|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1724931240000|2024-08-29 11:34:00|2832|2832|2832|2832|2832|2832|2832|2832|0
1724931290000|2024-08-29 11:34:50|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1724931320000|2024-08-29 11:35:20|2832.17|2832.17|2832.3|2832.3|2832.3|2832.3|2832.17|2832.17|0
1724931350000|2024-08-29 11:35:50|2832.49|2832.49|2832.75|2832.75|2832.75|2832.75|2832.49|2832.49|0
1724931460000|2024-08-29 11:37:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1724931520000|2024-08-29 11:38:40|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1724931530000|2024-08-29 11:38:50|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1724931570000|2024-08-29 11:39:30|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1724931580000|2024-08-29 11:39:40|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1724931600000|2024-08-29 11:40:00|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|0
1724931630000|2024-08-29 11:40:30|2831.71|2831.71|2831.64|2831.64|2831.71|2831.71|2831.64|2831.64|0
1724931640000|2024-08-29 11:40:40|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|0
1724931700000|2024-08-29 11:41:40|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1724931710000|2024-08-29 11:41:50|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1724931750000|2024-08-29 11:42:30|2831.12|2831.12|2831.38|2831.38|2831.38|2831.38|2831.12|2831.12|0
1724931820000|2024-08-29 11:43:40|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1724931900000|2024-08-29 11:45:00|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1724931910000|2024-08-29 11:45:10|2831.14|2831.14|2830.88|2830.88|2831.14|2831.14|2830.88|2830.88|0
1724931920000|2024-08-29 11:45:20|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1724931940000|2024-08-29 11:45:40|2830.95|2830.95|2830.95|2830.95|2831.21|2831.21|2830.95|2830.95|0
1724931950000|2024-08-29 11:45:50|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1724931960000|2024-08-29 11:46:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1724931980000|2024-08-29 11:46:20|2830.84|2830.84|2830.76|2830.76|2830.84|2830.84|2830.76|2830.76|0
1724932010000|2024-08-29 11:46:50|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1724932050000|2024-08-29 11:47:30|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1724932080000|2024-08-29 11:48:00|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1724932130000|2024-08-29 11:48:50|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1724932140000|2024-08-29 11:49:00|2830.62|2830.62|2831.2|2831.2|2831.2|2831.2|2830.62|2830.62|0
1724932150000|2024-08-29 11:49:10|2831.46|2831.46|2831.87|2831.87|2831.87|2831.87|2831.46|2831.46|0
1724932190000|2024-08-29 11:49:50|2832.2|2832.2|2832.37|2832.37|2832.37|2832.37|2832.2|2832.2|0
1724932210000|2024-08-29 11:50:10|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1724932220000|2024-08-29 11:50:20|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1724932300000|2024-08-29 11:51:40|2832.66|2832.66|2832.57|2832.57|2832.66|2832.66|2832.53|2832.53|0
1724932330000|2024-08-29 11:52:10|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1724932370000|2024-08-29 11:52:50|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1724932380000|2024-08-29 11:53:00|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1724932450000|2024-08-29 11:54:10|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1724932540000|2024-08-29 11:55:40|2832.89|2832.89|2833.31|2833.31|2833.31|2833.31|2832.89|2832.89|0
1724932560000|2024-08-29 11:56:00|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1724932570000|2024-08-29 11:56:10|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1724932590000|2024-08-29 11:56:30|2833.65|2833.65|2833.56|2833.56|2833.65|2833.65|2833.56|2833.56|0
1724932640000|2024-08-29 11:57:20|2833.39|2833.39|2833.39|2833.39|2833.47|2833.47|2833.39|2833.39|0
1724932650000|2024-08-29 11:57:30|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1724932660000|2024-08-29 11:57:40|2833.04|2833.04|2833.13|2833.13|2833.13|2833.13|2833.04|2833.04|0
1724932670000|2024-08-29 11:57:50|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1724932680000|2024-08-29 11:58:00|2833.17|2833.17|2833.81|2833.81|2833.81|2833.81|2833.17|2833.17|0
1724932750000|2024-08-29 11:59:10|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1724932850000|2024-08-29 12:00:50|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1724932920000|2024-08-29 12:02:00|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1724932930000|2024-08-29 12:02:10|2834.01|2834.01|2834.01|2834.01|2834.08|2834.08|2834.01|2834.01|0
1724932940000|2024-08-29 12:02:20|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1724932970000|2024-08-29 12:02:50|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1724932980000|2024-08-29 12:03:00|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1724933060000|2024-08-29 12:04:20|2834.68|2834.68|2834.92|2834.92|2834.92|2834.92|2834.68|2834.68|0
1724933070000|2024-08-29 12:04:30|2834.79|2834.79|2835.46|2835.46|2835.46|2835.46|2834.79|2834.79|0
1724933130000|2024-08-29 12:05:30|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1724933150000|2024-08-29 12:05:50|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1724933160000|2024-08-29 12:06:00|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1724933230000|2024-08-29 12:07:10|2835.71|2835.71|2835.77|2835.77|2835.77|2835.77|2835.71|2835.71|0
1724933240000|2024-08-29 12:07:20|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724933370000|2024-08-29 12:09:30|2836.01|2836.01|2836.14|2836.14|2836.14|2836.14|2836.01|2836.01|0
1724933560000|2024-08-29 12:12:40|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1724933580000|2024-08-29 12:13:00|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1724933630000|2024-08-29 12:13:50|2836.44|2836.44|2836.37|2836.37|2836.44|2836.44|2836.37|2836.37|0
1724933650000|2024-08-29 12:14:10|2836.24|2836.24|2836.31|2836.31|2836.31|2836.31|2836.24|2836.24|0
1724933670000|2024-08-29 12:14:30|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1724933710000|2024-08-29 12:15:10|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1724933750000|2024-08-29 12:15:50|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1724933820000|2024-08-29 12:17:00|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1724933840000|2024-08-29 12:17:20|2836.26|2836.26|2836.33|2836.33|2836.39|2836.39|2836.26|2836.26|0
1724933870000|2024-08-29 12:17:50|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1724933880000|2024-08-29 12:18:00|2836.26|2836.26|2836.13|2836.13|2836.26|2836.26|2836.13|2836.13|0
1724933890000|2024-08-29 12:18:10|2836.07|2836.07|2835.87|2835.87|2836.07|2836.07|2835.87|2835.87|0
1724933920000|2024-08-29 12:18:40|2835.91|2835.91|2835.65|2835.65|2835.91|2835.91|2835.65|2835.65|0
1724933990000|2024-08-29 12:19:50|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1724934000000|2024-08-29 12:20:00|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724934020000|2024-08-29 12:20:20|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1724934030000|2024-08-29 12:20:30|2835.69|2835.69|2835.15|2835.15|2835.69|2835.69|2835.15|2835.15|0
1724934060000|2024-08-29 12:21:00|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|0
1724934120000|2024-08-29 12:22:00|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1724934160000|2024-08-29 12:22:40|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1724934170000|2024-08-29 12:22:50|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1724934200000|2024-08-29 12:23:20|2835.24|2835.24|2835.33|2835.33|2835.33|2835.33|2835.24|2835.24|0
1724934220000|2024-08-29 12:23:40|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1724934260000|2024-08-29 12:24:20|2835.31|2835.31|2835.5|2835.5|2835.5|2835.5|2835.31|2835.31|0
1724934270000|2024-08-29 12:24:30|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1724934280000|2024-08-29 12:24:40|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1724934290000|2024-08-29 12:24:50|2836.11|2836.11|2836.19|2836.19|2836.19|2836.19|2836.11|2836.11|0
1724934300000|2024-08-29 12:25:00|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1724934410000|2024-08-29 12:26:50|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1724934420000|2024-08-29 12:27:00|2837.22|2837.22|2837.41|2837.41|2837.41|2837.41|2837.22|2837.22|0
1724934490000|2024-08-29 12:28:10|2837.22|2837.22|2837.35|2837.35|2837.35|2837.35|2837.22|2837.22|0
1724934510000|2024-08-29 12:28:30|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1724934520000|2024-08-29 12:28:40|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1724934540000|2024-08-29 12:29:00|2838.17|2838.17|2838.3|2838.3|2838.3|2838.3|2838.17|2838.17|0
1724934550000|2024-08-29 12:29:10|2838.84|2838.84|2839.33|2839.33|2839.33|2839.33|2838.84|2838.84|0
1724934560000|2024-08-29 12:29:20|2839.51|2839.51|2839.97|2839.97|2839.97|2839.97|2839.51|2839.51|0
1724934570000|2024-08-29 12:29:30|2840.03|2840.03|2841.82|2841.82|2841.82|2841.82|2840.03|2840.03|0
1724934580000|2024-08-29 12:29:40|2841.85|2841.85|2841.89|2841.89|2841.89|2841.89|2841.85|2841.85|0
1724934590000|2024-08-29 12:29:50|2842.08|2842.08|2841.89|2841.89|2842.08|2842.08|2841.89|2841.89|0
1724934610000|2024-08-29 12:30:10|2841.95|2841.95|2841.8|2841.8|2841.95|2841.95|2841.8|2841.8|0
1724934620000|2024-08-29 12:30:20|2841.84|2841.84|2841.95|2841.95|2841.95|2841.95|2841.84|2841.84|0
1724934630000|2024-08-29 12:30:30|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1724934640000|2024-08-29 12:30:40|2842.45|2842.45|2842.33|2842.33|2842.52|2842.52|2842.33|2842.33|0
1724934650000|2024-08-29 12:30:50|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1724934660000|2024-08-29 12:31:00|2842.1|2842.1|2841.75|2841.75|2842.1|2842.1|2841.75|2841.75|0
1724934670000|2024-08-29 12:31:10|2841.34|2841.34|2841.34|2841.34|2841.43|2841.43|2841.34|2841.34|0
1724934690000|2024-08-29 12:31:30|2841.94|2841.94|2841.3|2841.3|2842.01|2842.01|2841.3|2841.3|0
1724934700000|2024-08-29 12:31:40|2840.92|2840.92|2840.33|2840.33|2840.92|2840.92|2840.33|2840.33|0
1724934720000|2024-08-29 12:32:00|2840.75|2840.75|2841.35|2841.35|2841.35|2841.35|2840.75|2840.75|0
1724934730000|2024-08-29 12:32:10|2841.96|2841.96|2841.7|2841.7|2841.96|2841.96|2841.7|2841.7|0
1724934740000|2024-08-29 12:32:20|2841.83|2841.83|2841.66|2841.66|2841.83|2841.83|2841.66|2841.66|0
1724934750000|2024-08-29 12:32:30|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|0
1724934770000|2024-08-29 12:32:50|2841.11|2841.11|2841.04|2841.04|2841.17|2841.17|2840.81|2840.81|0
1724934810000|2024-08-29 12:33:30|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1724934830000|2024-08-29 12:33:50|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1724934840000|2024-08-29 12:34:00|2840.37|2840.37|2840.31|2840.31|2840.37|2840.37|2840.31|2840.31|0
1724934910000|2024-08-29 12:35:10|2840.18|2840.18|2839.34|2839.34|2840.18|2840.18|2839.34|2839.34|0
1724934920000|2024-08-29 12:35:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1724934930000|2024-08-29 12:35:30|2839.08|2839.08|2838.99|2838.99|2839.08|2839.08|2838.99|2838.99|0
1724934940000|2024-08-29 12:35:40|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1724934960000|2024-08-29 12:36:00|2838.84|2838.84|2838.61|2838.61|2838.84|2838.84|2838.61|2838.61|0
1724934970000|2024-08-29 12:36:10|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1724934980000|2024-08-29 12:36:20|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1724935020000|2024-08-29 12:37:00|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1724935030000|2024-08-29 12:37:10|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1724935040000|2024-08-29 12:37:20|2838.2|2838.2|2838.07|2838.07|2838.2|2838.2|2838.07|2838.07|0
1724935050000|2024-08-29 12:37:30|2837.81|2837.81|2837.94|2837.94|2837.94|2837.94|2837.81|2837.81|0
1724935060000|2024-08-29 12:37:40|2837.87|2837.87|2837.61|2837.61|2837.87|2837.87|2837.61|2837.61|0
1724935090000|2024-08-29 12:38:10|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1724935140000|2024-08-29 12:39:00|2837.22|2837.22|2837.29|2837.29|2837.29|2837.29|2837.22|2837.22|0
1724935170000|2024-08-29 12:39:30|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1724935190000|2024-08-29 12:39:50|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1724935220000|2024-08-29 12:40:20|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1724935270000|2024-08-29 12:41:10|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|0
1724935310000|2024-08-29 12:41:50|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1724935330000|2024-08-29 12:42:10|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1724935340000|2024-08-29 12:42:20|2836.9|2836.9|2836.67|2836.67|2836.9|2836.9|2836.67|2836.67|0
1724935380000|2024-08-29 12:43:00|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1724935390000|2024-08-29 12:43:10|2836.99|2836.99|2836.69|2836.69|2836.99|2836.99|2836.69|2836.69|0
1724935400000|2024-08-29 12:43:20|2836.51|2836.51|2835.96|2835.96|2836.51|2836.51|2835.96|2835.96|0
1724935410000|2024-08-29 12:43:30|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|0
1724935420000|2024-08-29 12:43:40|2835.55|2835.55|2835.31|2835.31|2835.55|2835.55|2835.31|2835.31|0
1724935430000|2024-08-29 12:43:50|2835.21|2835.21|2834.99|2834.99|2835.21|2835.21|2834.99|2834.99|0
1724935440000|2024-08-29 12:44:00|2834.86|2834.86|2834.64|2834.64|2834.86|2834.86|2834.64|2834.64|0
1724935470000|2024-08-29 12:44:30|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1724935480000|2024-08-29 12:44:40|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1724935490000|2024-08-29 12:44:50|2833.75|2833.75|2833.49|2833.49|2833.75|2833.75|2833.49|2833.49|0
1724935500000|2024-08-29 12:45:00|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1724935510000|2024-08-29 12:45:10|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1724935520000|2024-08-29 12:45:20|2834.14|2834.14|2834.06|2834.06|2834.14|2834.14|2834.06|2834.06|0
1724935580000|2024-08-29 12:46:20|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1724935590000|2024-08-29 12:46:30|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1724935620000|2024-08-29 12:47:00|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1724935640000|2024-08-29 12:47:20|2833.83|2833.83|2834.28|2834.28|2834.28|2834.28|2833.83|2833.83|0
1724935650000|2024-08-29 12:47:30|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1724935660000|2024-08-29 12:47:40|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1724935760000|2024-08-29 12:49:20|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1724935790000|2024-08-29 12:49:50|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1724935820000|2024-08-29 12:50:20|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1724935840000|2024-08-29 12:50:40|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1724935850000|2024-08-29 12:50:50|2834|2834|2834|2834|2834|2834|2834|2834|0
1724935860000|2024-08-29 12:51:00|2834.07|2834.07|2834.2|2834.2|2834.2|2834.2|2834.07|2834.07|0
1724935880000|2024-08-29 12:51:20|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1724935910000|2024-08-29 12:51:50|2834|2834|2834|2834|2834|2834|2834|2834|0
1724936030000|2024-08-29 12:53:50|2834.13|2834.13|2834|2834|2834.13|2834.13|2834|2834|0
1724936040000|2024-08-29 12:54:00|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1724936060000|2024-08-29 12:54:20|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1724936070000|2024-08-29 12:54:30|2834|2834|2834.04|2834.04|2834.04|2834.04|2833.91|2833.91|0
1724936160000|2024-08-29 12:56:00|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1724936170000|2024-08-29 12:56:10|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1724936300000|2024-08-29 12:58:20|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1724936310000|2024-08-29 12:58:30|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1724936340000|2024-08-29 12:59:00|2833.08|2833.08|2832.99|2832.99|2833.08|2833.08|2832.99|2832.99|0
1724936460000|2024-08-29 13:01:00|2832.96|2832.96|2833.27|2833.27|2833.27|2833.27|2832.92|2832.92|0
1724936500000|2024-08-29 13:01:40|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1724936510000|2024-08-29 13:01:50|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|0
1724936540000|2024-08-29 13:02:20|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1724936580000|2024-08-29 13:03:00|2832.7|2832.7|2832.67|2832.67|2832.7|2832.7|2832.67|2832.67|0
1724936590000|2024-08-29 13:03:10|2832.58|2832.58|2832.71|2832.71|2832.71|2832.71|2832.58|2832.58|0
1724936630000|2024-08-29 13:03:50|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1724936640000|2024-08-29 13:04:00|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1724936660000|2024-08-29 13:04:20|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1724936710000|2024-08-29 13:05:10|2832.69|2832.69|2832.6|2832.6|2832.69|2832.69|2832.6|2832.6|0
1724936720000|2024-08-29 13:05:20|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1724936740000|2024-08-29 13:05:40|2832.38|2832.38|2832.55|2832.55|2832.55|2832.55|2832.29|2832.29|0
1724936760000|2024-08-29 13:06:00|2832.14|2832.14|2831.21|2831.21|2832.14|2832.14|2831.21|2831.21|0
1724936770000|2024-08-29 13:06:10|2830.95|2830.95|2830.83|2830.83|2831.02|2831.02|2830.83|2830.83|0
1724936780000|2024-08-29 13:06:20|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1724936860000|2024-08-29 13:07:40|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1724936950000|2024-08-29 13:09:10|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1724936960000|2024-08-29 13:09:20|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1724937060000|2024-08-29 13:11:00|2830.46|2830.46|2830.53|2830.53|2830.53|2830.53|2830.46|2830.46|0
1724937170000|2024-08-29 13:12:50|2830.8|2830.8|2830.8|2830.8|2830.98|2830.98|2830.8|2830.8|0
1724937180000|2024-08-29 13:13:00|2830.98|2830.98|2831.07|2831.07|2831.07|2831.07|2830.98|2830.98|0
1724937220000|2024-08-29 13:13:40|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1724937230000|2024-08-29 13:13:50|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1724937240000|2024-08-29 13:14:00|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1724937250000|2024-08-29 13:14:10|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1724937310000|2024-08-29 13:15:10|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1724937370000|2024-08-29 13:16:10|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1724937380000|2024-08-29 13:16:20|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1724937410000|2024-08-29 13:16:50|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1724937480000|2024-08-29 13:18:00|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1724937550000|2024-08-29 13:19:10|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1724937560000|2024-08-29 13:19:20|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1724937580000|2024-08-29 13:19:40|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1724937600000|2024-08-29 13:20:00|2830.61|2830.61|2830.74|2830.74|2830.74|2830.74|2830.61|2830.61|0
1724937640000|2024-08-29 13:20:40|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1724937650000|2024-08-29 13:20:50|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1724937670000|2024-08-29 13:21:10|2830.61|2830.61|2830.78|2830.78|2830.78|2830.78|2830.61|2830.61|0
1724937680000|2024-08-29 13:21:20|2831.04|2831.04|2830.78|2830.78|2831.04|2831.04|2830.78|2830.78|0
1724937690000|2024-08-29 13:21:30|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1724937750000|2024-08-29 13:22:30|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1724937780000|2024-08-29 13:23:00|2831.2|2831.2|2831|2831|2831.2|2831.2|2831|2831|0
1724937820000|2024-08-29 13:23:40|2831.13|2831.13|2831.26|2831.26|2831.26|2831.26|2831.13|2831.13|0
1724937860000|2024-08-29 13:24:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1724937930000|2024-08-29 13:25:30|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1724937940000|2024-08-29 13:25:40|2831.54|2831.54|2831.98|2831.98|2831.98|2831.98|2831.54|2831.54|0
1724937950000|2024-08-29 13:25:50|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1724937970000|2024-08-29 13:26:10|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1724938030000|2024-08-29 13:27:10|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1724938040000|2024-08-29 13:27:20|2831.9|2831.9|2831.59|2831.59|2831.9|2831.9|2831.59|2831.59|0
1724938130000|2024-08-29 13:28:50|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1724938150000|2024-08-29 13:29:10|2831.53|2831.53|2831.81|2831.81|2831.81|2831.81|2831.53|2831.53|0
1724938160000|2024-08-29 13:29:20|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1724938240000|2024-08-29 13:30:40|2831.74|2831.74|2831.48|2831.48|2831.74|2831.74|2831.48|2831.48|0
1724938250000|2024-08-29 13:30:50|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1724938270000|2024-08-29 13:31:10|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1724938310000|2024-08-29 13:31:50|2830.94|2830.94|2830.85|2830.85|2830.94|2830.94|2830.85|2830.85|0
1724938320000|2024-08-29 13:32:00|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1724938370000|2024-08-29 13:32:50|2830.59|2830.59|2830.39|2830.39|2830.59|2830.59|2830.39|2830.39|0
1724938380000|2024-08-29 13:33:00|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1724938410000|2024-08-29 13:33:30|2830|2830|2830|2830|2830|2830|2830|2830|0
1724938420000|2024-08-29 13:33:40|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1724938440000|2024-08-29 13:34:00|2829.52|2829.52|2829.39|2829.39|2829.52|2829.52|2829.39|2829.39|0
1724938450000|2024-08-29 13:34:10|2829.26|2829.26|2829.03|2829.03|2829.26|2829.26|2828.83|2828.83|0
1724938460000|2024-08-29 13:34:20|2828.9|2828.9|2828.75|2828.75|2828.9|2828.9|2828.75|2828.75|0
1724938470000|2024-08-29 13:34:30|2828.79|2828.79|2828.75|2828.75|2828.79|2828.79|2828.75|2828.75|0
1724938490000|2024-08-29 13:34:50|2828.67|2828.67|2828.55|2828.55|2828.67|2828.67|2828.48|2828.48|0
1724938500000|2024-08-29 13:35:00|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1724938510000|2024-08-29 13:35:10|2828.61|2828.61|2828.48|2828.48|2828.61|2828.61|2828.48|2828.48|0
1724938530000|2024-08-29 13:35:30|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1724938550000|2024-08-29 13:35:50|2828.13|2828.13|2827.72|2827.72|2828.13|2828.13|2827.72|2827.72|0
1724938580000|2024-08-29 13:36:20|2827.59|2827.59|2827.33|2827.33|2827.59|2827.59|2827.33|2827.33|0
1724938610000|2024-08-29 13:36:50|2827.24|2827.24|2827.11|2827.11|2827.33|2827.33|2827.11|2827.11|0
1724938620000|2024-08-29 13:37:00|2826.98|2826.98|2826.57|2826.57|2826.98|2826.98|2826.57|2826.57|0
1724938630000|2024-08-29 13:37:10|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1724938640000|2024-08-29 13:37:20|2826.02|2826.02|2826|2826|2826.02|2826.02|2825.59|2825.59|0
1724938660000|2024-08-29 13:37:40|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1724938670000|2024-08-29 13:37:50|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1724938680000|2024-08-29 13:38:00|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1724938700000|2024-08-29 13:38:20|2825.72|2825.72|2825.9|2825.9|2825.9|2825.9|2825.72|2825.72|0
1724938710000|2024-08-29 13:38:30|2825.98|2825.98|2826.16|2826.16|2826.16|2826.16|2825.98|2825.98|0
1724938720000|2024-08-29 13:38:40|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1724938730000|2024-08-29 13:38:50|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1724938740000|2024-08-29 13:39:00|2825.77|2825.77|2825.56|2825.56|2825.77|2825.77|2825.56|2825.56|0
1724938750000|2024-08-29 13:39:10|2825.49|2825.49|2825.25|2825.25|2825.49|2825.49|2825.25|2825.25|0
1724938760000|2024-08-29 13:39:20|2825.29|2825.29|2824.97|2824.97|2825.29|2825.29|2824.97|2824.97|0
1724938770000|2024-08-29 13:39:30|2824.88|2824.88|2824.85|2824.85|2824.88|2824.88|2824.85|2824.85|0
1724938780000|2024-08-29 13:39:40|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1724938790000|2024-08-29 13:39:50|2824.56|2824.56|2824.39|2824.39|2824.56|2824.56|2824.39|2824.39|0
1724938820000|2024-08-29 13:40:20|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1724938840000|2024-08-29 13:40:40|2824.63|2824.63|2824.43|2824.43|2824.63|2824.63|2824.43|2824.43|0
1724938870000|2024-08-29 13:41:10|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1724938880000|2024-08-29 13:41:20|2824.34|2824.34|2824.15|2824.15|2824.34|2824.34|2824.15|2824.15|0
1724938900000|2024-08-29 13:41:40|2824.34|2824.34|2824.21|2824.21|2824.41|2824.41|2824.21|2824.21|0
1724938910000|2024-08-29 13:41:50|2824.15|2824.15|2824.02|2824.02|2824.15|2824.15|2824.02|2824.02|0
1724938920000|2024-08-29 13:42:00|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1724938930000|2024-08-29 13:42:10|2823.63|2823.63|2822.61|2822.61|2823.63|2823.63|2822.61|2822.61|0
1724938940000|2024-08-29 13:42:20|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1724938950000|2024-08-29 13:42:30|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|0
1724938960000|2024-08-29 13:42:40|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1724938970000|2024-08-29 13:42:50|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1724938990000|2024-08-29 13:43:10|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|0
1724939000000|2024-08-29 13:43:20|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|0
1724939060000|2024-08-29 13:44:20|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1724939070000|2024-08-29 13:44:30|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|0
1724939080000|2024-08-29 13:44:40|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1724939090000|2024-08-29 13:44:50|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1724939130000|2024-08-29 13:45:30|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1724939150000|2024-08-29 13:45:50|2823.75|2823.75|2824.25|2824.25|2824.25|2824.25|2823.75|2823.75|0
1724939160000|2024-08-29 13:46:00|2824.45|2824.45|2824.53|2824.53|2824.53|2824.53|2824.45|2824.45|0
1724939170000|2024-08-29 13:46:10|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1724939180000|2024-08-29 13:46:20|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1724939210000|2024-08-29 13:46:50|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1724939240000|2024-08-29 13:47:20|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1724939250000|2024-08-29 13:47:30|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1724939260000|2024-08-29 13:47:40|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1724939270000|2024-08-29 13:47:50|2824.05|2824.05|2823.79|2823.79|2824.05|2824.05|2823.79|2823.79|0
1724939290000|2024-08-29 13:48:10|2824.05|2824.05|2824.44|2824.44|2824.44|2824.44|2824.05|2824.05|0
1724939330000|2024-08-29 13:48:50|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1724939350000|2024-08-29 13:49:10|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1724939360000|2024-08-29 13:49:20|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1724939380000|2024-08-29 13:49:40|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1724939400000|2024-08-29 13:50:00|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1724939410000|2024-08-29 13:50:10|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1724939420000|2024-08-29 13:50:20|2824.37|2824.37|2824.34|2824.34|2824.37|2824.37|2824.34|2824.34|0
1724939440000|2024-08-29 13:50:40|2824.28|2824.28|2824.24|2824.24|2824.28|2824.28|2824.24|2824.24|0
1724939450000|2024-08-29 13:50:50|2824.15|2824.15|2822.91|2822.91|2824.15|2824.15|2822.91|2822.91|0
1724939460000|2024-08-29 13:51:00|2822.83|2822.83|2822.22|2822.22|2822.83|2822.83|2822.22|2822.22|0
1724939470000|2024-08-29 13:51:10|2822.35|2822.35|2822|2822|2822.35|2822.35|2822|2822|0
1724939480000|2024-08-29 13:51:20|2821.89|2821.89|2821.95|2821.95|2821.95|2821.95|2821.89|2821.89|0
1724939490000|2024-08-29 13:51:30|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1724939500000|2024-08-29 13:51:40|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1724939510000|2024-08-29 13:51:50|2822.08|2822.08|2822.3|2822.3|2822.3|2822.3|2822.08|2822.08|0
1724939600000|2024-08-29 13:53:20|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|0
1724939660000|2024-08-29 13:54:20|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1724939680000|2024-08-29 13:54:40|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1724939690000|2024-08-29 13:54:50|2821.67|2821.67|2821.75|2821.75|2821.75|2821.75|2821.67|2821.67|0
1724939700000|2024-08-29 13:55:00|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1724939710000|2024-08-29 13:55:10|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1724939750000|2024-08-29 13:55:50|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1724939770000|2024-08-29 13:56:10|2822.92|2822.92|2823|2823|2823|2823|2822.92|2822.92|0
1724939800000|2024-08-29 13:56:40|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1724939830000|2024-08-29 13:57:10|2822.94|2822.94|2822.46|2822.46|2822.94|2822.94|2822.4|2822.4|0
1724939840000|2024-08-29 13:57:20|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1724939850000|2024-08-29 13:57:30|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1724939870000|2024-08-29 13:57:50|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1724939880000|2024-08-29 13:58:00|2821.56|2821.56|2821.62|2821.62|2821.62|2821.62|2821.56|2821.56|0
1724939890000|2024-08-29 13:58:10|2822.03|2822.03|2822.41|2822.41|2822.5|2822.5|2822.03|2822.03|0
1724939900000|2024-08-29 13:58:20|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1724939910000|2024-08-29 13:58:30|2822.58|2822.58|2822.62|2822.62|2822.62|2822.62|2822.58|2822.58|0
1724939920000|2024-08-29 13:58:40|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|0
1724939930000|2024-08-29 13:58:50|2822.4|2822.4|2822.34|2822.34|2822.4|2822.4|2822.34|2822.34|0
1724939960000|2024-08-29 13:59:20|2822.47|2822.47|2822.6|2822.6|2822.6|2822.6|2822.47|2822.47|0
1724939970000|2024-08-29 13:59:30|2823.42|2823.42|2823.79|2823.79|2823.79|2823.79|2823.42|2823.42|0
1724939980000|2024-08-29 13:59:40|2823.92|2823.92|2824.01|2824.01|2824.01|2824.01|2823.92|2823.92|0
1724939990000|2024-08-29 13:59:50|2824.14|2824.14|2824.71|2824.71|2824.71|2824.71|2824.14|2824.14|0
1724940000000|2024-08-29 14:00:00|2824.77|2824.77|2824.81|2824.81|2825.07|2825.07|2824.77|2824.77|0
1724940010000|2024-08-29 14:00:10|2825.22|2825.22|2826.15|2826.15|2826.15|2826.15|2825.22|2825.22|0
1724940020000|2024-08-29 14:00:20|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1724940030000|2024-08-29 14:00:30|2826.8|2826.8|2826.84|2826.84|2826.84|2826.84|2826.8|2826.8|0
1724940040000|2024-08-29 14:00:40|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1724940050000|2024-08-29 14:00:50|2827.39|2827.39|2827.48|2827.48|2827.48|2827.48|2827.39|2827.39|0
1724940060000|2024-08-29 14:01:00|2827.39|2827.39|2827.73|2827.73|2827.82|2827.82|2827.39|2827.39|0
1724940080000|2024-08-29 14:01:20|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1724940100000|2024-08-29 14:01:40|2827.82|2827.82|2827.73|2827.73|2827.82|2827.82|2827.73|2827.73|0
1724940120000|2024-08-29 14:02:00|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1724940130000|2024-08-29 14:02:10|2828.35|2828.35|2828.96|2828.96|2828.96|2828.96|2828.35|2828.35|0
1724940160000|2024-08-29 14:02:40|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1724940170000|2024-08-29 14:02:50|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1724940180000|2024-08-29 14:03:00|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1724940190000|2024-08-29 14:03:10|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1724940210000|2024-08-29 14:03:30|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1724940220000|2024-08-29 14:03:40|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|0
1724940260000|2024-08-29 14:04:20|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1724940280000|2024-08-29 14:04:40|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1724940300000|2024-08-29 14:05:00|2829.27|2829.27|2828.73|2828.73|2829.27|2829.27|2828.73|2828.73|0
1724940310000|2024-08-29 14:05:10|2829.14|2829.14|2829.01|2829.01|2829.14|2829.14|2829.01|2829.01|0
1724940340000|2024-08-29 14:05:40|2828.82|2828.82|2828.63|2828.63|2828.82|2828.82|2828.63|2828.63|0
1724940360000|2024-08-29 14:06:00|2828.5|2828.5|2828.54|2828.54|2828.63|2828.63|2828.5|2828.5|0
1724940400000|2024-08-29 14:06:40|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|0
1724940430000|2024-08-29 14:07:10|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1724940440000|2024-08-29 14:07:20|2828.67|2828.67|2828.8|2828.8|2828.8|2828.8|2828.67|2828.67|0
1724940490000|2024-08-29 14:08:10|2829.06|2829.06|2829.51|2829.51|2829.51|2829.51|2829.06|2829.06|0
1724940530000|2024-08-29 14:08:50|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1724940560000|2024-08-29 14:09:20|2830.03|2830.03|2829.96|2829.96|2830.03|2830.03|2829.96|2829.96|0
1724940570000|2024-08-29 14:09:30|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1724940580000|2024-08-29 14:09:40|2830.12|2830.12|2830.31|2830.31|2830.31|2830.31|2830.12|2830.12|0
1724940590000|2024-08-29 14:09:50|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1724940610000|2024-08-29 14:10:10|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1724940620000|2024-08-29 14:10:20|2830.72|2830.72|2830.91|2830.91|2831.08|2831.08|2830.72|2830.72|0
1724940670000|2024-08-29 14:11:10|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1724940700000|2024-08-29 14:11:40|2831.27|2831.27|2831.36|2831.36|2831.36|2831.36|2831.27|2831.27|0
1724940710000|2024-08-29 14:11:50|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1724940720000|2024-08-29 14:12:00|2831.56|2831.56|2831.98|2831.98|2831.98|2831.98|2831.56|2831.56|0
1724940750000|2024-08-29 14:12:30|2832.04|2832.04|2832.61|2832.61|2832.61|2832.61|2832.04|2832.04|0
1724940760000|2024-08-29 14:12:40|2832.74|2832.74|2833|2833|2833|2833|2832.74|2832.74|0
1724940770000|2024-08-29 14:12:50|2833.13|2833.13|2833.17|2833.17|2833.17|2833.17|2833.13|2833.13|0
1724940810000|2024-08-29 14:13:30|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1724940880000|2024-08-29 14:14:40|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1724940920000|2024-08-29 14:15:20|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1724940930000|2024-08-29 14:15:30|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1724940960000|2024-08-29 14:16:00|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1724940970000|2024-08-29 14:16:10|2833.48|2833.48|2833.35|2833.35|2833.48|2833.48|2833.35|2833.35|0
1724940990000|2024-08-29 14:16:30|2833.48|2833.48|2834.19|2834.19|2834.19|2834.19|2833.48|2833.48|0
1724941000000|2024-08-29 14:16:40|2834.13|2834.13|2834.26|2834.26|2834.26|2834.26|2834.13|2834.13|0
1724941020000|2024-08-29 14:17:00|2834.13|2834.13|2834.04|2834.04|2834.13|2834.13|2834.04|2834.04|0
1724941080000|2024-08-29 14:18:00|2833.95|2833.95|2833.89|2833.89|2833.95|2833.95|2833.89|2833.89|0
1724941090000|2024-08-29 14:18:10|2833.82|2833.82|2833.61|2833.61|2833.82|2833.82|2833.61|2833.61|0
1724941100000|2024-08-29 14:18:20|2833.52|2833.52|2833.24|2833.24|2833.52|2833.52|2833.24|2833.24|0
1724941110000|2024-08-29 14:18:30|2832.82|2832.82|2832.09|2832.09|2832.89|2832.89|2832.09|2832.09|0
1724941120000|2024-08-29 14:18:40|2832.15|2832.15|2832.02|2832.02|2832.15|2832.15|2832.02|2832.02|0
1724941130000|2024-08-29 14:18:50|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1724941150000|2024-08-29 14:19:10|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1724941160000|2024-08-29 14:19:20|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1724941180000|2024-08-29 14:19:40|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1724941200000|2024-08-29 14:20:00|2832.98|2832.98|2833.39|2833.39|2833.52|2833.52|2832.98|2832.98|0
1724941240000|2024-08-29 14:20:40|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1724941250000|2024-08-29 14:20:50|2833.39|2833.39|2833.52|2833.52|2833.52|2833.52|2833.39|2833.39|0
1724941260000|2024-08-29 14:21:00|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1724941270000|2024-08-29 14:21:10|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1724941300000|2024-08-29 14:21:40|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1724941350000|2024-08-29 14:22:30|2833.24|2833.24|2833.5|2833.5|2833.5|2833.5|2833.24|2833.24|0
1724941370000|2024-08-29 14:22:50|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1724941380000|2024-08-29 14:23:00|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1724941490000|2024-08-29 14:24:50|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1724941520000|2024-08-29 14:25:20|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1724941530000|2024-08-29 14:25:30|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1724941550000|2024-08-29 14:25:50|2832.03|2832.03|2832.06|2832.06|2832.09|2832.09|2832.03|2832.03|0
1724941600000|2024-08-29 14:26:40|2832.8|2832.8|2832.86|2832.86|2832.86|2832.86|2832.8|2832.8|0
1724941750000|2024-08-29 14:29:10|2832.67|2832.67|2832.86|2832.86|2832.86|2832.86|2832.67|2832.67|0
1724941760000|2024-08-29 14:29:20|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1724941790000|2024-08-29 14:29:50|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1724941810000|2024-08-29 14:30:10|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1724941820000|2024-08-29 14:30:20|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1724941910000|2024-08-29 14:31:50|2832.97|2832.97|2833.23|2833.23|2833.32|2833.32|2832.97|2832.97|0
1724941930000|2024-08-29 14:32:10|2833.14|2833.14|2833.06|2833.06|2833.14|2833.14|2833.06|2833.06|0
1724941940000|2024-08-29 14:32:20|2832.97|2832.97|2832.71|2832.71|2832.97|2832.97|2832.71|2832.71|0
1724941970000|2024-08-29 14:32:50|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1724941990000|2024-08-29 14:33:10|2832.65|2832.65|2832.52|2832.52|2832.65|2832.65|2832.52|2832.52|0
1724942040000|2024-08-29 14:34:00|2832.58|2832.58|2832.43|2832.43|2832.58|2832.58|2832.43|2832.43|0
1724942070000|2024-08-29 14:34:30|2832.63|2832.63|2832.69|2832.69|2832.69|2832.69|2832.63|2832.63|0
1724942080000|2024-08-29 14:34:40|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1724942090000|2024-08-29 14:34:50|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1724942110000|2024-08-29 14:35:10|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1724942160000|2024-08-29 14:36:00|2833.26|2833.26|2833.34|2833.34|2833.34|2833.34|2833.26|2833.26|0
1724942210000|2024-08-29 14:36:50|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1724942220000|2024-08-29 14:37:00|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1724942240000|2024-08-29 14:37:20|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1724942260000|2024-08-29 14:37:40|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1724942280000|2024-08-29 14:38:00|2833.79|2833.79|2834.42|2834.42|2834.42|2834.42|2833.79|2833.79|0
1724942310000|2024-08-29 14:38:30|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|0
1724942320000|2024-08-29 14:38:40|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1724942340000|2024-08-29 14:39:00|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|0
1724942350000|2024-08-29 14:39:10|2834.64|2834.64|2834.72|2834.72|2834.72|2834.72|2834.64|2834.64|0
1724942360000|2024-08-29 14:39:20|2834.91|2834.91|2834.72|2834.72|2834.91|2834.91|2834.72|2834.72|0
1724942370000|2024-08-29 14:39:30|2835.43|2835.43|2835.59|2835.59|2835.59|2835.59|2835.43|2835.43|0
1724942380000|2024-08-29 14:39:40|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1724942390000|2024-08-29 14:39:50|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1724942420000|2024-08-29 14:40:20|2835.63|2835.63|2835.72|2835.72|2835.72|2835.72|2835.63|2835.63|0
1724942440000|2024-08-29 14:40:40|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1724942480000|2024-08-29 14:41:20|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1724942510000|2024-08-29 14:41:50|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1724942550000|2024-08-29 14:42:30|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1724942570000|2024-08-29 14:42:50|2836.08|2836.08|2836.21|2836.21|2836.21|2836.21|2836.08|2836.08|0
1724942600000|2024-08-29 14:43:20|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1724942610000|2024-08-29 14:43:30|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1724942620000|2024-08-29 14:43:40|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1724942650000|2024-08-29 14:44:10|2836.3|2836.3|2835.92|2835.92|2836.3|2836.3|2835.92|2835.92|0
1724942680000|2024-08-29 14:44:40|2835.83|2835.83|2835.7|2835.7|2835.83|2835.83|2835.7|2835.7|0
1724942690000|2024-08-29 14:44:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1724942720000|2024-08-29 14:45:20|2835.42|2835.42|2835.5|2835.5|2835.5|2835.5|2835.42|2835.42|0
1724942740000|2024-08-29 14:45:40|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1724942760000|2024-08-29 14:46:00|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1724942790000|2024-08-29 14:46:30|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1724942850000|2024-08-29 14:47:30|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1724942870000|2024-08-29 14:47:50|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1724942880000|2024-08-29 14:48:00|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1724942940000|2024-08-29 14:49:00|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1724942950000|2024-08-29 14:49:10|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1724942960000|2024-08-29 14:49:20|2835|2835|2835|2835|2835|2835|2835|2835|0
1724943000000|2024-08-29 14:50:00|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1724943030000|2024-08-29 14:50:30|2835.06|2835.06|2834.93|2834.93|2835.06|2835.06|2834.93|2834.93|0
1724943040000|2024-08-29 14:50:40|2834.8|2834.8|2834.91|2834.91|2834.91|2834.91|2834.8|2834.8|0
1724943050000|2024-08-29 14:50:50|2834.74|2834.74|2834.67|2834.67|2834.74|2834.74|2834.67|2834.67|0
1724943060000|2024-08-29 14:51:00|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1724943120000|2024-08-29 14:52:00|2834.73|2834.73|2834.54|2834.54|2834.73|2834.73|2834.54|2834.54|0
1724943140000|2024-08-29 14:52:20|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1724943210000|2024-08-29 14:53:30|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1724943240000|2024-08-29 14:54:00|2834.89|2834.89|2835.3|2835.3|2835.3|2835.3|2834.89|2834.89|0
1724943260000|2024-08-29 14:54:20|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1724943270000|2024-08-29 14:54:30|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|0
1724943330000|2024-08-29 14:55:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1724943360000|2024-08-29 14:56:00|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1724943370000|2024-08-29 14:56:10|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1724943380000|2024-08-29 14:56:20|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1724943420000|2024-08-29 14:57:00|2834.58|2834.58|2833.74|2833.74|2834.58|2834.58|2833.74|2833.74|0
1724943430000|2024-08-29 14:57:10|2833.56|2833.56|2833.04|2833.04|2833.56|2833.56|2832.86|2832.86|0
1724943440000|2024-08-29 14:57:20|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1724943460000|2024-08-29 14:57:40|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1724943480000|2024-08-29 14:58:00|2832.6|2832.6|2832.47|2832.47|2832.6|2832.6|2832.47|2832.47|0
1724943510000|2024-08-29 14:58:30|2832.34|2832.34|2832.43|2832.43|2832.43|2832.43|2832.34|2832.34|0
1724943530000|2024-08-29 14:58:50|2832.47|2832.47|2832.53|2832.53|2832.53|2832.53|2832.47|2832.47|0
1724943540000|2024-08-29 14:59:00|2832.62|2832.62|2832.94|2832.94|2832.94|2832.94|2832.62|2832.62|0
1724943550000|2024-08-29 14:59:10|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1724943560000|2024-08-29 14:59:20|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1724943600000|2024-08-29 15:00:00|2832.78|2832.78|2833.12|2833.12|2833.12|2833.12|2832.78|2832.78|0
1724943610000|2024-08-29 15:00:10|2833.15|2833.15|2833.28|2833.28|2833.28|2833.28|2833.15|2833.15|0
1724943620000|2024-08-29 15:00:20|2833.41|2833.41|2833.73|2833.73|2833.73|2833.73|2833.41|2833.41|0
1724943630000|2024-08-29 15:00:30|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1724943640000|2024-08-29 15:00:40|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1724943670000|2024-08-29 15:01:10|2833.64|2833.64|2833.51|2833.51|2833.64|2833.64|2833.51|2833.51|0
1724943680000|2024-08-29 15:01:20|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1724943710000|2024-08-29 15:01:50|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1724943720000|2024-08-29 15:02:00|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1724943740000|2024-08-29 15:02:20|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1724943750000|2024-08-29 15:02:30|2833.79|2833.79|2834.05|2834.05|2834.05|2834.05|2833.79|2833.79|0
1724943780000|2024-08-29 15:03:00|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1724943790000|2024-08-29 15:03:10|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1724943810000|2024-08-29 15:03:30|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1724943840000|2024-08-29 15:04:00|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1724943880000|2024-08-29 15:04:40|2833.95|2833.95|2833.82|2833.82|2833.95|2833.95|2833.82|2833.82|0
1724943960000|2024-08-29 15:06:00|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1724943980000|2024-08-29 15:06:20|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1724944070000|2024-08-29 15:07:50|2833.66|2833.66|2833.69|2833.69|2833.69|2833.69|2833.66|2833.66|0
1724944080000|2024-08-29 15:08:00|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1724944100000|2024-08-29 15:08:20|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1724944110000|2024-08-29 15:08:30|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|0
1724944130000|2024-08-29 15:08:50|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1724944170000|2024-08-29 15:09:30|2833.24|2833.24|2833.11|2833.11|2833.24|2833.24|2833.11|2833.11|0
1724944180000|2024-08-29 15:09:40|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1724944200000|2024-08-29 15:10:00|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1724944270000|2024-08-29 15:11:10|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1724944320000|2024-08-29 15:12:00|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1724944330000|2024-08-29 15:12:10|2833.37|2833.37|2833.28|2833.28|2833.45|2833.45|2833.28|2833.28|0
1724944350000|2024-08-29 15:12:30|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1724944390000|2024-08-29 15:13:10|2833.28|2833.28|2833.15|2833.15|2833.28|2833.28|2833.15|2833.15|0
1724944440000|2024-08-29 15:14:00|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1724944460000|2024-08-29 15:14:20|2833.37|2833.37|2833.45|2833.45|2833.45|2833.45|2833.37|2833.37|0
1724944470000|2024-08-29 15:14:30|2833.37|2833.37|2833.19|2833.19|2833.37|2833.37|2833.19|2833.19|0
1724944480000|2024-08-29 15:14:40|2833.29|2833.29|2833.37|2833.37|2833.37|2833.37|2833.29|2833.29|0
1724944500000|2024-08-29 15:15:00|2833.63|2833.63|2834.37|2834.37|2834.37|2834.37|2833.63|2833.63|0
1724944520000|2024-08-29 15:15:20|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1724944530000|2024-08-29 15:15:30|2834.73|2834.73|2835.15|2835.15|2835.15|2835.15|2834.73|2834.73|0
1724944540000|2024-08-29 15:15:40|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1724944550000|2024-08-29 15:15:50|2835.56|2835.56|2835.43|2835.43|2835.65|2835.65|2835.43|2835.43|0
1724944560000|2024-08-29 15:16:00|2835.32|2835.32|2835.51|2835.51|2835.51|2835.51|2835.32|2835.32|0
1724944570000|2024-08-29 15:16:10|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1724944580000|2024-08-29 15:16:20|2835.62|2835.62|2835.75|2835.75|2835.75|2835.75|2835.62|2835.62|0
1724944600000|2024-08-29 15:16:40|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1724944620000|2024-08-29 15:17:00|2835.58|2835.58|2835.67|2835.67|2835.67|2835.67|2835.58|2835.58|0
1724944630000|2024-08-29 15:17:10|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1724944660000|2024-08-29 15:17:40|2835.99|2835.99|2835.8|2835.8|2835.99|2835.99|2835.8|2835.8|0
1724944680000|2024-08-29 15:18:00|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1724944690000|2024-08-29 15:18:10|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1724944700000|2024-08-29 15:18:20|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1724944710000|2024-08-29 15:18:30|2835.97|2835.97|2835.79|2835.79|2835.97|2835.97|2835.79|2835.79|0
1724944720000|2024-08-29 15:18:40|2835.7|2835.7|2835.83|2835.83|2835.83|2835.83|2835.7|2835.7|0
1724944730000|2024-08-29 15:18:50|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1724944740000|2024-08-29 15:19:00|2835.57|2835.57|2835.7|2835.7|2835.7|2835.7|2835.57|2835.57|0
1724944750000|2024-08-29 15:19:10|2835.53|2835.53|2835.44|2835.44|2835.53|2835.53|2835.44|2835.44|0
1724944770000|2024-08-29 15:19:30|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1724944790000|2024-08-29 15:19:50|2835.2|2835.2|2835.14|2835.14|2835.2|2835.2|2835.14|2835.14|0
1724944800000|2024-08-29 15:20:00|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1724944820000|2024-08-29 15:20:20|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1724944830000|2024-08-29 15:20:30|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1724944850000|2024-08-29 15:20:50|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1724944860000|2024-08-29 15:21:00|2834.8|2834.8|2834.8|2834.8|2834.86|2834.86|2834.8|2834.8|0
1724944870000|2024-08-29 15:21:10|2834.71|2834.71|2834.21|2834.21|2834.71|2834.71|2834.21|2834.21|0
1724944890000|2024-08-29 15:21:30|2834.08|2834.08|2833.76|2833.76|2834.17|2834.17|2833.76|2833.76|0
1724944900000|2024-08-29 15:21:40|2833.63|2833.63|2833.45|2833.45|2833.63|2833.63|2833.45|2833.45|0
1724944920000|2024-08-29 15:22:00|2833.54|2833.54|2833.22|2833.22|2833.54|2833.54|2833.22|2833.22|0
1724944930000|2024-08-29 15:22:10|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1724944950000|2024-08-29 15:22:30|2833.1|2833.1|2833.52|2833.52|2833.52|2833.52|2833.1|2833.1|0
1724944960000|2024-08-29 15:22:40|2833.78|2833.78|2833.85|2833.85|2833.98|2833.98|2833.78|2833.78|0
1724944980000|2024-08-29 15:23:00|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1724944990000|2024-08-29 15:23:10|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1724945000000|2024-08-29 15:23:20|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1724945010000|2024-08-29 15:23:30|2834.77|2834.77|2835.05|2835.05|2835.2|2835.2|2834.77|2834.77|0
1724945020000|2024-08-29 15:23:40|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1724945030000|2024-08-29 15:23:50|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1724945050000|2024-08-29 15:24:10|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1724945080000|2024-08-29 15:24:40|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1724945100000|2024-08-29 15:25:00|2835.63|2835.63|2835.47|2835.47|2835.63|2835.63|2835.4|2835.4|0
1724945110000|2024-08-29 15:25:10|2835.34|2835.34|2835.53|2835.53|2835.53|2835.53|2835.34|2835.34|0
1724945120000|2024-08-29 15:25:20|2835.71|2835.71|2835.62|2835.62|2835.71|2835.71|2835.62|2835.62|0
1724945130000|2024-08-29 15:25:30|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1724945140000|2024-08-29 15:25:40|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1724945160000|2024-08-29 15:26:00|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1724945170000|2024-08-29 15:26:10|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|0
1724945200000|2024-08-29 15:26:40|2835.47|2835.47|2835.88|2835.88|2835.88|2835.88|2835.47|2835.47|0
1724945210000|2024-08-29 15:26:50|2835.95|2835.95|2835.8|2835.8|2836.08|2836.08|2835.8|2835.8|0
1724945220000|2024-08-29 15:27:00|2835.93|2835.93|2835.96|2835.96|2835.96|2835.96|2835.93|2835.93|0
1724945230000|2024-08-29 15:27:10|2835.83|2835.83|2835.65|2835.65|2835.83|2835.83|2835.65|2835.65|0
1724945240000|2024-08-29 15:27:20|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1724945250000|2024-08-29 15:27:30|2835.56|2835.56|2835.65|2835.65|2835.65|2835.65|2835.56|2835.56|0
1724945280000|2024-08-29 15:28:00|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1724945300000|2024-08-29 15:28:20|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1724945310000|2024-08-29 15:28:30|2835.84|2835.84|2835.49|2835.49|2835.84|2835.84|2835.49|2835.49|0
1724945320000|2024-08-29 15:28:40|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1724945330000|2024-08-29 15:28:50|2835.73|2835.73|2835.58|2835.58|2835.73|2835.73|2835.58|2835.58|0
1724945340000|2024-08-29 15:29:00|2835.67|2835.67|2835.99|2835.99|2835.99|2835.99|2835.67|2835.67|0
1724945350000|2024-08-29 15:29:10|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1724945360000|2024-08-29 15:29:20|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.81|2835.81|0
1724945380000|2024-08-29 15:29:40|2835.94|2835.94|2836.14|2836.14|2836.14|2836.14|2835.94|2835.94|0
1724945390000|2024-08-29 15:29:50|2836.4|2836.4|2837.01|2837.01|2837.23|2837.23|2836.4|2836.4|0
1725002100000|2024-08-30 07:15:00|2830.47|2830.47|2831.37|2831.37|2831.37|2831.37|2830.47|2830.47|0
1725002150000|2024-08-30 07:15:50|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1725002170000|2024-08-30 07:16:10|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1725002200000|2024-08-30 07:16:40|2831.84|2831.84|2831.84|2831.84|2832.03|2832.03|2831.84|2831.84|0
1725002210000|2024-08-30 07:16:50|2831.91|2831.91|2831.97|2831.97|2831.97|2831.97|2831.91|2831.91|0
1725002220000|2024-08-30 07:17:00|2831.78|2831.78|2831.39|2831.39|2831.78|2831.78|2831.39|2831.39|0
1725002270000|2024-08-30 07:17:50|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1725002300000|2024-08-30 07:18:20|2831.59|2831.59|2833.11|2833.11|2833.11|2833.11|2831.59|2831.59|0
1725002310000|2024-08-30 07:18:30|2833.68|2833.68|2834.07|2834.07|2834.07|2834.07|2833.68|2833.68|0
1725002320000|2024-08-30 07:18:40|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1725002330000|2024-08-30 07:18:50|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1725002340000|2024-08-30 07:19:00|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1725002350000|2024-08-30 07:19:10|2833.38|2833.38|2833.12|2833.12|2833.38|2833.38|2833.12|2833.12|0
1725002380000|2024-08-30 07:19:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1725002410000|2024-08-30 07:20:10|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1725002480000|2024-08-30 07:21:20|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1725002490000|2024-08-30 07:21:30|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1725002520000|2024-08-30 07:22:00|2832.46|2832.46|2832.65|2832.65|2832.65|2832.65|2832.46|2832.46|0
1725002570000|2024-08-30 07:22:50|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1725002610000|2024-08-30 07:23:30|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1725002620000|2024-08-30 07:23:40|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1725002720000|2024-08-30 07:25:20|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1725002740000|2024-08-30 07:25:40|2833.48|2833.48|2834.04|2834.04|2834.04|2834.04|2833.48|2833.48|0
1725002750000|2024-08-30 07:25:50|2833.87|2833.87|2834.21|2834.21|2834.21|2834.21|2833.87|2833.87|0
1725002800000|2024-08-30 07:26:40|2834.47|2834.47|2835.21|2835.21|2835.3|2835.3|2834.47|2834.47|0
1725002820000|2024-08-30 07:27:00|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1725002870000|2024-08-30 07:27:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1725002880000|2024-08-30 07:28:00|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1725002900000|2024-08-30 07:28:20|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1725002910000|2024-08-30 07:28:30|2833.91|2833.91|2833.65|2833.65|2833.91|2833.91|2833.65|2833.65|0
1725002930000|2024-08-30 07:28:50|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1725002940000|2024-08-30 07:29:00|2833.67|2833.67|2834.02|2834.02|2834.02|2834.02|2833.67|2833.67|0
1725003000000|2024-08-30 07:30:00|2835.16|2835.16|2835.04|2835.04|2835.29|2835.29|2835.04|2835.04|0
1725003010000|2024-08-30 07:30:10|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1725003020000|2024-08-30 07:30:20|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1725003030000|2024-08-30 07:30:30|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1725003040000|2024-08-30 07:30:40|2835.73|2835.73|2836.6|2836.6|2836.6|2836.6|2835.73|2835.73|0
1725003050000|2024-08-30 07:30:50|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1725003070000|2024-08-30 07:31:10|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|0
1725003090000|2024-08-30 07:31:30|2836.32|2836.32|2839.05|2839.05|2839.05|2839.05|2836.32|2836.32|0
1725003100000|2024-08-30 07:31:40|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1725003170000|2024-08-30 07:32:50|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1725003220000|2024-08-30 07:33:40|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1725003270000|2024-08-30 07:34:30|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1725003280000|2024-08-30 07:34:40|2839|2839|2839|2839|2839|2839|2839|2839|0
1725003290000|2024-08-30 07:34:50|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1725003350000|2024-08-30 07:35:50|2838.74|2838.74|2838.48|2838.48|2838.74|2838.74|2838.48|2838.48|0
1725003360000|2024-08-30 07:36:00|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1725003370000|2024-08-30 07:36:10|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1725003380000|2024-08-30 07:36:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725003430000|2024-08-30 07:37:10|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1725003460000|2024-08-30 07:37:40|2839.5|2839.5|2839.33|2839.33|2839.5|2839.5|2839.33|2839.33|0
1725003490000|2024-08-30 07:38:10|2839.41|2839.41|2839.54|2839.54|2839.54|2839.54|2839.41|2839.41|0
1725003520000|2024-08-30 07:38:40|2839.95|2839.95|2839.47|2839.47|2839.98|2839.98|2839.47|2839.47|0
1725003580000|2024-08-30 07:39:40|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1725003590000|2024-08-30 07:39:50|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1725003600000|2024-08-30 07:40:00|2838.87|2838.87|2838.74|2838.74|2838.87|2838.87|2838.74|2838.74|0
1725003610000|2024-08-30 07:40:10|2838.87|2838.87|2838.61|2838.61|2838.87|2838.87|2838.61|2838.61|0
1725003650000|2024-08-30 07:40:50|2838.64|2838.64|2838.68|2838.68|2838.68|2838.68|2838.64|2838.64|0
1725003720000|2024-08-30 07:42:00|2838.61|2838.61|2838.98|2838.98|2838.98|2838.98|2838.61|2838.61|0
1725003730000|2024-08-30 07:42:10|2839.17|2839.17|2840.34|2840.34|2840.34|2840.34|2839.17|2839.17|0
1725003800000|2024-08-30 07:43:20|2839.82|2839.82|2839.65|2839.65|2839.82|2839.82|2839.65|2839.65|0
1725003810000|2024-08-30 07:43:30|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1725003820000|2024-08-30 07:43:40|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1725003830000|2024-08-30 07:43:50|2839.44|2839.44|2839.85|2839.85|2839.85|2839.85|2839.35|2839.35|0
1725003860000|2024-08-30 07:44:20|2840.11|2840.11|2840.47|2840.47|2840.47|2840.47|2840.11|2840.11|0
1725003870000|2024-08-30 07:44:30|2840.54|2840.54|2840.57|2840.57|2840.7|2840.7|2840.54|2840.54|0
1725003880000|2024-08-30 07:44:40|2840.99|2840.99|2840.9|2840.9|2840.99|2840.99|2840.9|2840.9|0
1725003900000|2024-08-30 07:45:00|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|0
1725003930000|2024-08-30 07:45:30|2840.73|2840.73|2840.99|2840.99|2841.16|2841.16|2840.73|2840.73|0
1725003940000|2024-08-30 07:45:40|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1725003960000|2024-08-30 07:46:00|2840.64|2840.64|2840.25|2840.25|2840.64|2840.64|2840.25|2840.25|0
1725003970000|2024-08-30 07:46:10|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1725003980000|2024-08-30 07:46:20|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1725004020000|2024-08-30 07:47:00|2839.76|2839.76|2839.9|2839.9|2839.9|2839.9|2839.73|2839.73|0
1725004040000|2024-08-30 07:47:20|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1725004140000|2024-08-30 07:49:00|2839.7|2839.7|2840.11|2840.11|2840.11|2840.11|2839.7|2839.7|0
1725004150000|2024-08-30 07:49:10|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1725004290000|2024-08-30 07:51:30|2840.2|2840.2|2839.87|2839.87|2840.2|2840.2|2839.87|2839.87|0
1725004300000|2024-08-30 07:51:40|2839.79|2839.79|2840.09|2840.09|2840.09|2840.09|2839.79|2839.79|0
1725004310000|2024-08-30 07:51:50|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1725004320000|2024-08-30 07:52:00|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1725004350000|2024-08-30 07:52:30|2840.22|2840.22|2840.76|2840.76|2840.76|2840.76|2840.22|2840.22|0
1725004370000|2024-08-30 07:52:50|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|0
1725004380000|2024-08-30 07:53:00|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1725004390000|2024-08-30 07:53:10|2841.45|2841.45|2842.64|2842.64|2842.64|2842.64|2841.45|2841.45|0
1725004400000|2024-08-30 07:53:20|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|0
1725004420000|2024-08-30 07:53:40|2842.88|2842.88|2843.07|2843.07|2843.07|2843.07|2842.88|2842.88|0
1725004430000|2024-08-30 07:53:50|2843.13|2843.13|2843.44|2843.44|2843.44|2843.44|2843.13|2843.13|0
1725004440000|2024-08-30 07:54:00|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1725004520000|2024-08-30 07:55:20|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1725004530000|2024-08-30 07:55:30|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1725004540000|2024-08-30 07:55:40|2843.2|2843.2|2843.65|2843.65|2843.65|2843.65|2843.2|2843.2|0
1725004560000|2024-08-30 07:56:00|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1725004570000|2024-08-30 07:56:10|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|0
1725004580000|2024-08-30 07:56:20|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1725004600000|2024-08-30 07:56:40|2842.95|2842.95|2842.87|2842.87|2842.95|2842.95|2842.87|2842.87|0
1725004610000|2024-08-30 07:56:50|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1725004670000|2024-08-30 07:57:50|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1725004680000|2024-08-30 07:58:00|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1725004700000|2024-08-30 07:58:20|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1725004710000|2024-08-30 07:58:30|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1725004720000|2024-08-30 07:58:40|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1725004730000|2024-08-30 07:58:50|2842.65|2842.65|2842.58|2842.58|2842.65|2842.65|2842.58|2842.58|0
1725004740000|2024-08-30 07:59:00|2842.17|2842.17|2842.25|2842.25|2842.25|2842.25|2842.17|2842.17|0
1725004790000|2024-08-30 07:59:50|2842.06|2842.06|2841.87|2841.87|2842.06|2842.06|2841.87|2841.87|0
1725004840000|2024-08-30 08:00:40|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|0
1725004860000|2024-08-30 08:01:00|2841.87|2841.87|2841.74|2841.74|2841.87|2841.87|2841.74|2841.74|0
1725004880000|2024-08-30 08:01:20|2841.48|2841.48|2841.39|2841.39|2841.48|2841.48|2841.39|2841.39|0
1725004890000|2024-08-30 08:01:30|2841|2841|2840.91|2840.91|2841|2841|2840.91|2840.91|0
1725004920000|2024-08-30 08:02:00|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|0
1725004930000|2024-08-30 08:02:10|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1725004950000|2024-08-30 08:02:30|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1725004980000|2024-08-30 08:03:00|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1725004990000|2024-08-30 08:03:10|2841.65|2841.65|2842.06|2842.06|2842.06|2842.06|2841.65|2841.65|0
1725005000000|2024-08-30 08:03:20|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1725005030000|2024-08-30 08:03:50|2842.06|2842.06|2842.24|2842.24|2842.24|2842.24|2842.06|2842.06|0
1725005050000|2024-08-30 08:04:10|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1725005080000|2024-08-30 08:04:40|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1725005090000|2024-08-30 08:04:50|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1725005100000|2024-08-30 08:05:00|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1725005110000|2024-08-30 08:05:10|2843.06|2843.06|2843.19|2843.19|2843.19|2843.19|2843.06|2843.06|0
1725005120000|2024-08-30 08:05:20|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1725005130000|2024-08-30 08:05:30|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1725005200000|2024-08-30 08:06:40|2843.06|2843.06|2842.45|2842.45|2843.06|2843.06|2842.45|2842.45|0
1725005210000|2024-08-30 08:06:50|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1725005230000|2024-08-30 08:07:10|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1725005250000|2024-08-30 08:07:30|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1725005270000|2024-08-30 08:07:50|2841.9|2841.9|2841.81|2841.81|2841.9|2841.9|2841.81|2841.81|0
1725005280000|2024-08-30 08:08:00|2841.78|2841.78|2841.87|2841.87|2841.87|2841.87|2841.78|2841.78|0
1725005330000|2024-08-30 08:08:50|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1725005370000|2024-08-30 08:09:30|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1725005390000|2024-08-30 08:09:50|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1725005400000|2024-08-30 08:10:00|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1725005410000|2024-08-30 08:10:10|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725005510000|2024-08-30 08:11:50|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1725005570000|2024-08-30 08:12:50|2842.43|2842.43|2842.31|2842.31|2842.43|2842.43|2842.31|2842.31|0
1725005620000|2024-08-30 08:13:40|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1725005630000|2024-08-30 08:13:50|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1725005640000|2024-08-30 08:14:00|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1725005660000|2024-08-30 08:14:20|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|0
1725005670000|2024-08-30 08:14:30|2842.52|2842.52|2842.22|2842.22|2842.52|2842.52|2842.22|2842.22|0
1725005680000|2024-08-30 08:14:40|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1725005720000|2024-08-30 08:15:20|2842.26|2842.26|2841.08|2841.08|2842.26|2842.26|2841.08|2841.08|0
1725005730000|2024-08-30 08:15:30|2841.01|2841.01|2840.94|2840.94|2841.01|2841.01|2840.94|2840.94|0
1725005750000|2024-08-30 08:15:50|2841|2841|2841|2841|2841|2841|2841|2841|0
1725005760000|2024-08-30 08:16:00|2840.59|2840.59|2840.82|2840.82|2840.82|2840.82|2840.59|2840.59|0
1725005780000|2024-08-30 08:16:20|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1725005800000|2024-08-30 08:16:40|2840.63|2840.63|2840.44|2840.44|2840.63|2840.63|2840.44|2840.44|0
1725005810000|2024-08-30 08:16:50|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1725005830000|2024-08-30 08:17:10|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1725005840000|2024-08-30 08:17:20|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1725005860000|2024-08-30 08:17:40|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1725005880000|2024-08-30 08:18:00|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1725005890000|2024-08-30 08:18:10|2841.05|2841.05|2841.01|2841.01|2841.05|2841.05|2841.01|2841.01|0
1725005900000|2024-08-30 08:18:20|2840.84|2840.84|2840.75|2840.75|2840.93|2840.93|2840.75|2840.75|0
1725005920000|2024-08-30 08:18:40|2840.93|2840.93|2840.8|2840.8|2840.93|2840.93|2840.8|2840.8|0
1725005930000|2024-08-30 08:18:50|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1725005940000|2024-08-30 08:19:00|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1725005950000|2024-08-30 08:19:10|2840.71|2840.71|2841.13|2841.13|2841.13|2841.13|2840.71|2840.71|0
1725005960000|2024-08-30 08:19:20|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1725005980000|2024-08-30 08:19:40|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1725006000000|2024-08-30 08:20:00|2840.67|2840.67|2839.84|2839.84|2840.67|2840.67|2839.84|2839.84|0
1725006020000|2024-08-30 08:20:20|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1725006080000|2024-08-30 08:21:20|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1725006100000|2024-08-30 08:21:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1725006120000|2024-08-30 08:22:00|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1725006200000|2024-08-30 08:23:20|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1725006260000|2024-08-30 08:24:20|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1725006270000|2024-08-30 08:24:30|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1725006340000|2024-08-30 08:25:40|2840.78|2840.78|2840.85|2840.85|2840.85|2840.85|2840.78|2840.78|0
1725006350000|2024-08-30 08:25:50|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1725006360000|2024-08-30 08:26:00|2840.54|2840.54|2840.63|2840.63|2840.63|2840.63|2840.54|2840.54|0
1725006370000|2024-08-30 08:26:10|2840.8|2840.8|2840.87|2840.87|2840.87|2840.87|2840.8|2840.8|0
1725006380000|2024-08-30 08:26:20|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1725006390000|2024-08-30 08:26:30|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1725006440000|2024-08-30 08:27:20|2841.04|2841.04|2840.91|2840.91|2841.17|2841.17|2840.91|2840.91|0
1725006450000|2024-08-30 08:27:30|2840.94|2840.94|2840.61|2840.61|2840.94|2840.94|2840.61|2840.61|0
1725006480000|2024-08-30 08:28:00|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1725006490000|2024-08-30 08:28:10|2840.32|2840.32|2840.43|2840.43|2840.43|2840.43|2840.32|2840.32|0
1725006510000|2024-08-30 08:28:30|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1725006540000|2024-08-30 08:29:00|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725006580000|2024-08-30 08:29:40|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725006610000|2024-08-30 08:30:10|2840.45|2840.45|2840.71|2840.71|2840.71|2840.71|2840.45|2840.45|0
1725006620000|2024-08-30 08:30:20|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1725006680000|2024-08-30 08:31:20|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1725006750000|2024-08-30 08:32:30|2840.84|2840.84|2840.67|2840.67|2840.84|2840.84|2840.67|2840.67|0
1725006760000|2024-08-30 08:32:40|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1725006770000|2024-08-30 08:32:50|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1725006800000|2024-08-30 08:33:20|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1725006820000|2024-08-30 08:33:40|2840.77|2840.77|2840.77|2840.77|2840.86|2840.86|2840.77|2840.77|0
1725006830000|2024-08-30 08:33:50|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1725006840000|2024-08-30 08:34:00|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|0
1725006870000|2024-08-30 08:34:30|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1725006880000|2024-08-30 08:34:40|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1725006890000|2024-08-30 08:34:50|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1725006920000|2024-08-30 08:35:20|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|0
1725006940000|2024-08-30 08:35:40|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|0
1725006970000|2024-08-30 08:36:10|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1725006980000|2024-08-30 08:36:20|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|0
1725007000000|2024-08-30 08:36:40|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1725007020000|2024-08-30 08:37:00|2841.38|2841.38|2841.29|2841.29|2841.38|2841.38|2841.29|2841.29|0
1725007040000|2024-08-30 08:37:20|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1725007100000|2024-08-30 08:38:20|2841.29|2841.29|2841.16|2841.16|2841.29|2841.29|2841.16|2841.16|0
1725007110000|2024-08-30 08:38:30|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|0
1725007120000|2024-08-30 08:38:40|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1725007170000|2024-08-30 08:39:30|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1725007200000|2024-08-30 08:40:00|2841.81|2841.81|2842.22|2842.22|2842.22|2842.22|2841.81|2841.81|0
1725007240000|2024-08-30 08:40:40|2842.03|2842.03|2841.77|2841.77|2842.03|2842.03|2841.77|2841.77|0
1725007430000|2024-08-30 08:43:50|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1725007450000|2024-08-30 08:44:10|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|0
1725007480000|2024-08-30 08:44:40|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1725007490000|2024-08-30 08:44:50|2841.39|2841.39|2841.51|2841.51|2841.51|2841.51|2841.39|2841.39|0
1725007660000|2024-08-30 08:47:40|2841.64|2841.64|2841.51|2841.51|2841.64|2841.64|2841.51|2841.51|0
1725007690000|2024-08-30 08:48:10|2841.42|2841.42|2840.9|2840.9|2841.42|2841.42|2840.77|2840.77|0
1725007720000|2024-08-30 08:48:40|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725007770000|2024-08-30 08:49:30|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1725007800000|2024-08-30 08:50:00|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725007840000|2024-08-30 08:50:40|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1725007870000|2024-08-30 08:51:10|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1725007950000|2024-08-30 08:52:30|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1725008080000|2024-08-30 08:54:40|2840.91|2840.91|2841.3|2841.3|2841.3|2841.3|2840.91|2840.91|0
1725008090000|2024-08-30 08:54:50|2841.71|2841.71|2842.12|2842.12|2842.12|2842.12|2841.71|2841.71|0
1725008100000|2024-08-30 08:55:00|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1725008120000|2024-08-30 08:55:20|2842.08|2842.08|2842.27|2842.27|2842.27|2842.27|2842.08|2842.08|0
1725008140000|2024-08-30 08:55:40|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1725008170000|2024-08-30 08:56:10|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1725008210000|2024-08-30 08:56:50|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1725008220000|2024-08-30 08:57:00|2841.85|2841.85|2841.76|2841.76|2841.85|2841.85|2841.76|2841.76|0
1725008230000|2024-08-30 08:57:10|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1725008260000|2024-08-30 08:57:40|2841.76|2841.76|2841.85|2841.85|2841.85|2841.85|2841.76|2841.76|0
1725008270000|2024-08-30 08:57:50|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1725008390000|2024-08-30 08:59:50|2842.33|2842.33|2842.52|2842.52|2842.52|2842.52|2842.33|2842.33|0
1725008400000|2024-08-30 09:00:00|2842.61|2842.61|2842.87|2842.87|2842.87|2842.87|2842.61|2842.61|0
1725008410000|2024-08-30 09:00:10|2842.45|2842.45|2842.33|2842.33|2842.45|2842.45|2842.33|2842.33|0
1725008420000|2024-08-30 09:00:20|2842.26|2842.26|2841.76|2841.76|2842.26|2842.26|2841.76|2841.76|0
1725008430000|2024-08-30 09:00:30|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1725008460000|2024-08-30 09:01:00|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1725008470000|2024-08-30 09:01:10|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1725008510000|2024-08-30 09:01:50|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1725008550000|2024-08-30 09:02:30|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725008570000|2024-08-30 09:02:50|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1725008580000|2024-08-30 09:03:00|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1725008610000|2024-08-30 09:03:30|2841.96|2841.96|2842.22|2842.22|2842.22|2842.22|2841.96|2841.96|0
1725008640000|2024-08-30 09:04:00|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1725008670000|2024-08-30 09:04:30|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1725008680000|2024-08-30 09:04:40|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725008700000|2024-08-30 09:05:00|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725008720000|2024-08-30 09:05:20|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1725008730000|2024-08-30 09:05:30|2841.49|2841.49|2841.26|2841.26|2841.49|2841.49|2841.26|2841.26|0
1725008740000|2024-08-30 09:05:40|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1725008770000|2024-08-30 09:06:10|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1725008790000|2024-08-30 09:06:30|2840.68|2840.68|2840.62|2840.62|2840.68|2840.68|2840.62|2840.62|0
1725008800000|2024-08-30 09:06:40|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1725008830000|2024-08-30 09:07:10|2840.01|2840.01|2839.76|2839.76|2840.01|2840.01|2839.76|2839.76|0
1725008850000|2024-08-30 09:07:30|2839.34|2839.34|2839.47|2839.47|2839.47|2839.47|2839.34|2839.34|0
1725008880000|2024-08-30 09:08:00|2839.44|2839.44|2839.85|2839.85|2839.85|2839.85|2839.44|2839.44|0
1725008890000|2024-08-30 09:08:10|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1725009030000|2024-08-30 09:10:30|2839.78|2839.78|2839.66|2839.66|2839.78|2839.78|2839.66|2839.66|0
1725009070000|2024-08-30 09:11:10|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1725009080000|2024-08-30 09:11:20|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1725009150000|2024-08-30 09:12:30|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725009160000|2024-08-30 09:12:40|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1725009170000|2024-08-30 09:12:50|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725009210000|2024-08-30 09:13:30|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1725009220000|2024-08-30 09:13:40|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1725009240000|2024-08-30 09:14:00|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1725009270000|2024-08-30 09:14:30|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1725009290000|2024-08-30 09:14:50|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1725009300000|2024-08-30 09:15:00|2839.35|2839.35|2839.26|2839.26|2839.35|2839.35|2839.26|2839.26|0
1725009460000|2024-08-30 09:17:40|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1725009470000|2024-08-30 09:17:50|2839.18|2839.18|2839.27|2839.27|2839.53|2839.53|2839.12|2839.12|0
1725009490000|2024-08-30 09:18:10|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1725009500000|2024-08-30 09:18:20|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725009510000|2024-08-30 09:18:30|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1725009540000|2024-08-30 09:19:00|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1725009550000|2024-08-30 09:19:10|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|0
1725009560000|2024-08-30 09:19:20|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1725009620000|2024-08-30 09:20:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1725009630000|2024-08-30 09:20:30|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1725009670000|2024-08-30 09:21:10|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1725009680000|2024-08-30 09:21:20|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1725009720000|2024-08-30 09:22:00|2838.53|2838.53|2838.31|2838.31|2838.53|2838.53|2838.31|2838.31|0
1725009730000|2024-08-30 09:22:10|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1725009740000|2024-08-30 09:22:20|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1725009800000|2024-08-30 09:23:20|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1725009840000|2024-08-30 09:24:00|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1725009850000|2024-08-30 09:24:10|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1725009910000|2024-08-30 09:25:10|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1725009940000|2024-08-30 09:25:40|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1725009950000|2024-08-30 09:25:50|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1725009980000|2024-08-30 09:26:20|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1725010020000|2024-08-30 09:27:00|2837.41|2837.41|2836.59|2836.59|2837.41|2837.41|2836.59|2836.59|0
1725010030000|2024-08-30 09:27:10|2836.17|2836.17|2836.04|2836.04|2836.17|2836.17|2836.04|2836.04|0
1725010040000|2024-08-30 09:27:20|2835.98|2835.98|2836.15|2836.15|2836.15|2836.15|2835.98|2835.98|0
1725010060000|2024-08-30 09:27:40|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1725010070000|2024-08-30 09:27:50|2835.88|2835.88|2835.81|2835.81|2835.88|2835.88|2835.81|2835.81|0
1725010080000|2024-08-30 09:28:00|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1725010090000|2024-08-30 09:28:10|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1725010110000|2024-08-30 09:28:30|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1725010120000|2024-08-30 09:28:40|2835.84|2835.84|2835.71|2835.71|2835.84|2835.84|2835.71|2835.71|0
1725010140000|2024-08-30 09:29:00|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1725010150000|2024-08-30 09:29:10|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1725010180000|2024-08-30 09:29:40|2835.58|2835.58|2835.45|2835.45|2835.58|2835.58|2835.45|2835.45|0
1725010200000|2024-08-30 09:30:00|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1725010210000|2024-08-30 09:30:10|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1725010230000|2024-08-30 09:30:30|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1725010300000|2024-08-30 09:31:40|2834.91|2834.91|2834.78|2834.78|2834.91|2834.91|2834.78|2834.78|0
1725010320000|2024-08-30 09:32:00|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1725010350000|2024-08-30 09:32:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1725010400000|2024-08-30 09:33:20|2834.25|2834.25|2834.07|2834.07|2834.25|2834.25|2834.07|2834.07|0
1725010410000|2024-08-30 09:33:30|2834|2834|2834|2834|2834|2834|2834|2834|0
1725010420000|2024-08-30 09:33:40|2834.13|2834.13|2834|2834|2834.13|2834.13|2834|2834|0
1725010500000|2024-08-30 09:35:00|2834.03|2834.03|2833.96|2833.96|2834.03|2834.03|2833.96|2833.96|0
1725010540000|2024-08-30 09:35:40|2834.09|2834.09|2834.52|2834.52|2834.52|2834.52|2833.96|2833.96|0
1725010550000|2024-08-30 09:35:50|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1725010560000|2024-08-30 09:36:00|2835|2835|2835|2835|2835|2835|2835|2835|0
1725010570000|2024-08-30 09:36:10|2835.23|2835.23|2835.15|2835.15|2835.23|2835.23|2835.15|2835.15|0
1725010580000|2024-08-30 09:36:20|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1725010600000|2024-08-30 09:36:40|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1725010630000|2024-08-30 09:37:10|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1725010640000|2024-08-30 09:37:20|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1725010660000|2024-08-30 09:37:40|2835.39|2835.39|2835.26|2835.26|2835.39|2835.39|2835.26|2835.26|0
1725010730000|2024-08-30 09:38:50|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1725010780000|2024-08-30 09:39:40|2835|2835|2835.38|2835.38|2835.38|2835.38|2834.96|2834.96|0
1725010800000|2024-08-30 09:40:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1725010890000|2024-08-30 09:41:30|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1725010910000|2024-08-30 09:41:50|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1725010930000|2024-08-30 09:42:10|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1725011050000|2024-08-30 09:44:10|2834.86|2834.86|2833.79|2833.79|2834.86|2834.86|2833.79|2833.79|0
1725011060000|2024-08-30 09:44:20|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1725011090000|2024-08-30 09:44:50|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1725011140000|2024-08-30 09:45:40|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1725011150000|2024-08-30 09:45:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1725011160000|2024-08-30 09:46:00|2833.62|2833.62|2833.54|2833.54|2833.62|2833.62|2833.54|2833.54|0
1725011200000|2024-08-30 09:46:40|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1725011230000|2024-08-30 09:47:10|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|0
1725011270000|2024-08-30 09:47:50|2833.95|2833.95|2834.01|2834.01|2834.01|2834.01|2833.95|2833.95|0
1725011320000|2024-08-30 09:48:40|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1725011360000|2024-08-30 09:49:20|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1725011390000|2024-08-30 09:49:50|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1725011400000|2024-08-30 09:50:00|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1725011410000|2024-08-30 09:50:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1725011450000|2024-08-30 09:50:50|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1725011460000|2024-08-30 09:51:00|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1725011490000|2024-08-30 09:51:30|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1725011500000|2024-08-30 09:51:40|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1725011560000|2024-08-30 09:52:40|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1725011580000|2024-08-30 09:53:00|2833.88|2833.88|2833.8|2833.8|2833.88|2833.88|2833.8|2833.8|0
1725011590000|2024-08-30 09:53:10|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1725011600000|2024-08-30 09:53:20|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1725011720000|2024-08-30 09:55:20|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1725011820000|2024-08-30 09:57:00|2833.89|2833.89|2833.59|2833.59|2833.89|2833.89|2833.59|2833.59|0
1725011840000|2024-08-30 09:57:20|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1725011950000|2024-08-30 09:59:10|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1725011960000|2024-08-30 09:59:20|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1725012010000|2024-08-30 10:00:10|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1725012020000|2024-08-30 10:00:20|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1725012060000|2024-08-30 10:01:00|2834.41|2834.41|2834.61|2834.61|2834.61|2834.61|2834.41|2834.41|0
1725012070000|2024-08-30 10:01:10|2834.67|2834.67|2834.74|2834.74|2834.74|2834.74|2834.67|2834.67|0
1725012080000|2024-08-30 10:01:20|2834.71|2834.71|2834.74|2834.74|2834.74|2834.74|2834.71|2834.71|0
1725012100000|2024-08-30 10:01:40|2834.61|2834.61|2834.48|2834.48|2834.61|2834.61|2834.48|2834.48|0
1725012110000|2024-08-30 10:01:50|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1725012160000|2024-08-30 10:02:40|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1725012170000|2024-08-30 10:02:50|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1725012180000|2024-08-30 10:03:00|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1725012270000|2024-08-30 10:04:30|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1725012340000|2024-08-30 10:05:40|2834.2|2834.2|2834.14|2834.14|2834.2|2834.2|2834.14|2834.14|0
1725012350000|2024-08-30 10:05:50|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1725012460000|2024-08-30 10:07:40|2834|2834|2834|2834|2834|2834|2834|2834|0
1725012480000|2024-08-30 10:08:00|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1725012490000|2024-08-30 10:08:10|2834.36|2834.36|2834.64|2834.64|2834.64|2834.64|2834.36|2834.36|0
1725012520000|2024-08-30 10:08:40|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1725012540000|2024-08-30 10:09:00|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1725012560000|2024-08-30 10:09:20|2834.19|2834.19|2834.1|2834.1|2834.19|2834.19|2834.1|2834.1|0
1725012570000|2024-08-30 10:09:30|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1725012630000|2024-08-30 10:10:30|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1725012640000|2024-08-30 10:10:40|2833.58|2833.58|2833.84|2833.84|2833.84|2833.84|2833.58|2833.58|0
1725012650000|2024-08-30 10:10:50|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1725012660000|2024-08-30 10:11:00|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1725012780000|2024-08-30 10:13:00|2833.71|2833.71|2833.79|2833.79|2833.79|2833.79|2833.71|2833.71|0
1725012790000|2024-08-30 10:13:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1725012870000|2024-08-30 10:14:30|2833.97|2833.97|2834.05|2834.05|2834.14|2834.14|2833.97|2833.97|0
1725012900000|2024-08-30 10:15:00|2833.97|2833.97|2833.65|2833.65|2833.97|2833.97|2833.65|2833.65|0
1725012910000|2024-08-30 10:15:10|2833.24|2833.24|2833.15|2833.15|2833.24|2833.24|2833.15|2833.15|0
1725013040000|2024-08-30 10:17:20|2833.23|2833.23|2833.15|2833.15|2833.23|2833.23|2833.15|2833.15|0
1725013060000|2024-08-30 10:17:40|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1725013080000|2024-08-30 10:18:00|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1725013130000|2024-08-30 10:18:50|2833.07|2833.07|2833.15|2833.15|2833.15|2833.15|2833.07|2833.07|0
1725013320000|2024-08-30 10:22:00|2833.24|2833.24|2832.98|2832.98|2833.24|2833.24|2832.98|2832.98|0
1725013360000|2024-08-30 10:22:40|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1725013380000|2024-08-30 10:23:00|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1725013460000|2024-08-30 10:24:20|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1725013500000|2024-08-30 10:25:00|2833.01|2833.01|2833.18|2833.18|2833.18|2833.18|2833.01|2833.01|0
1725013520000|2024-08-30 10:25:20|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1725013600000|2024-08-30 10:26:40|2833.51|2833.51|2833.38|2833.38|2833.51|2833.51|2833.38|2833.38|0
1725013630000|2024-08-30 10:27:10|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1725013680000|2024-08-30 10:28:00|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1725013690000|2024-08-30 10:28:10|2834.02|2834.02|2834.28|2834.28|2834.28|2834.28|2834.02|2834.02|0
1725013700000|2024-08-30 10:28:20|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1725013740000|2024-08-30 10:29:00|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1725013750000|2024-08-30 10:29:10|2834.1|2834.1|2833.97|2833.97|2834.1|2834.1|2833.97|2833.97|0
1725013760000|2024-08-30 10:29:20|2834.06|2834.06|2834.8|2834.8|2834.8|2834.8|2834.06|2834.06|0
1725013770000|2024-08-30 10:29:30|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|0
1725013780000|2024-08-30 10:29:40|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1725013810000|2024-08-30 10:30:10|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|0
1725013860000|2024-08-30 10:31:00|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1725013900000|2024-08-30 10:31:40|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1725013910000|2024-08-30 10:31:50|2834.73|2834.73|2834.82|2834.82|2834.82|2834.82|2834.73|2834.73|0
1725013950000|2024-08-30 10:32:30|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1725013960000|2024-08-30 10:32:40|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1725013980000|2024-08-30 10:33:00|2835.1|2835.1|2835.39|2835.39|2835.39|2835.39|2835.1|2835.1|0
1725014030000|2024-08-30 10:33:50|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1725014050000|2024-08-30 10:34:10|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1725014080000|2024-08-30 10:34:40|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1725014110000|2024-08-30 10:35:10|2834.72|2834.72|2834.79|2834.79|2834.79|2834.79|2834.72|2834.72|0
1725014120000|2024-08-30 10:35:20|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1725014140000|2024-08-30 10:35:40|2834.92|2834.92|2834.73|2834.73|2834.92|2834.92|2834.73|2834.73|0
1725014150000|2024-08-30 10:35:50|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1725014170000|2024-08-30 10:36:10|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1725014270000|2024-08-30 10:37:50|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1725014280000|2024-08-30 10:38:00|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1725014390000|2024-08-30 10:39:50|2834.73|2834.73|2834.64|2834.64|2834.73|2834.73|2834.55|2834.55|0
1725014430000|2024-08-30 10:40:30|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1725014440000|2024-08-30 10:40:40|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1725014450000|2024-08-30 10:40:50|2835.7|2835.7|2835.73|2835.73|2835.74|2835.74|2835.67|2835.67|0
1725014460000|2024-08-30 10:41:00|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1725014470000|2024-08-30 10:41:10|2835.67|2835.67|2835.71|2835.71|2835.71|2835.71|2835.67|2835.67|0
1725014490000|2024-08-30 10:41:30|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1725014500000|2024-08-30 10:41:40|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1725014520000|2024-08-30 10:42:00|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1725014530000|2024-08-30 10:42:10|2835.61|2835.61|2835.54|2835.54|2835.61|2835.61|2835.54|2835.54|0
1725014580000|2024-08-30 10:43:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1725014590000|2024-08-30 10:43:10|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1725014610000|2024-08-30 10:43:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1725014640000|2024-08-30 10:44:00|2836.08|2836.08|2836.21|2836.21|2836.21|2836.21|2836.08|2836.08|0
1725014670000|2024-08-30 10:44:30|2836.32|2836.32|2836.35|2836.35|2836.35|2836.35|2836.32|2836.32|0
1725014690000|2024-08-30 10:44:50|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1725014710000|2024-08-30 10:45:10|2836.35|2836.35|2836.77|2836.77|2836.77|2836.77|2836.35|2836.35|0
1725014770000|2024-08-30 10:46:10|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1725014780000|2024-08-30 10:46:20|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725014840000|2024-08-30 10:47:20|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1725014870000|2024-08-30 10:47:50|2837.43|2837.43|2837.67|2837.67|2837.67|2837.67|2837.43|2837.43|0
1725014880000|2024-08-30 10:48:00|2837.8|2837.8|2837.84|2837.84|2837.84|2837.84|2837.8|2837.8|0
1725014910000|2024-08-30 10:48:30|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1725014930000|2024-08-30 10:48:50|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1725014960000|2024-08-30 10:49:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1725014970000|2024-08-30 10:49:30|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1725014990000|2024-08-30 10:49:50|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1725015000000|2024-08-30 10:50:00|2840.4|2840.4|2840.47|2840.47|2840.47|2840.47|2840.4|2840.4|0
1725015020000|2024-08-30 10:50:20|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1725015040000|2024-08-30 10:50:40|2840.75|2840.75|2840.87|2840.87|2840.87|2840.87|2840.75|2840.75|0
1725015050000|2024-08-30 10:50:50|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|0
1725015090000|2024-08-30 10:51:30|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1725015140000|2024-08-30 10:52:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1725015220000|2024-08-30 10:53:40|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1725015290000|2024-08-30 10:54:50|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1725015330000|2024-08-30 10:55:30|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725015340000|2024-08-30 10:55:40|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1725015360000|2024-08-30 10:56:00|2840.23|2840.23|2840.1|2840.1|2840.23|2840.23|2840.1|2840.1|0
1725015380000|2024-08-30 10:56:20|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1725015440000|2024-08-30 10:57:20|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1725015450000|2024-08-30 10:57:30|2839.53|2839.53|2839.81|2839.81|2839.81|2839.81|2839.53|2839.53|0
1725015460000|2024-08-30 10:57:40|2840.22|2840.22|2840.64|2840.64|2840.64|2840.64|2840.22|2840.22|0
1725015470000|2024-08-30 10:57:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1725015480000|2024-08-30 10:58:00|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|0
1725015490000|2024-08-30 10:58:10|2840.83|2840.83|2841.01|2841.01|2841.01|2841.01|2840.83|2840.83|0
1725015500000|2024-08-30 10:58:20|2841.08|2841.08|2841.21|2841.21|2841.21|2841.21|2841.08|2841.08|0
1725015510000|2024-08-30 10:58:30|2841.4|2841.4|2841.85|2841.85|2841.85|2841.85|2841.4|2841.4|0
1725015550000|2024-08-30 10:59:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725015590000|2024-08-30 10:59:50|2841.9|2841.9|2841.98|2841.98|2841.98|2841.98|2841.9|2841.9|0
1725015610000|2024-08-30 11:00:10|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1725015670000|2024-08-30 11:01:10|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1725015680000|2024-08-30 11:01:20|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1725015710000|2024-08-30 11:01:50|2842.16|2842.16|2842.03|2842.03|2842.16|2842.16|2842.03|2842.03|0
1725015720000|2024-08-30 11:02:00|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725015730000|2024-08-30 11:02:10|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1725015740000|2024-08-30 11:02:20|2842.56|2842.56|2843.15|2843.15|2843.15|2843.15|2842.56|2842.56|0
1725015750000|2024-08-30 11:02:30|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|0
1725015830000|2024-08-30 11:03:50|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1725015870000|2024-08-30 11:04:30|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1725015990000|2024-08-30 11:06:30|2842.7|2842.7|2842.96|2842.96|2842.96|2842.96|2842.7|2842.7|0
1725016000000|2024-08-30 11:06:40|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1725016120000|2024-08-30 11:08:40|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1725016220000|2024-08-30 11:10:20|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1725016240000|2024-08-30 11:10:40|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1725016260000|2024-08-30 11:11:00|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|0
1725016300000|2024-08-30 11:11:40|2842.45|2842.45|2842.36|2842.36|2842.45|2842.45|2842.36|2842.36|0
1725016310000|2024-08-30 11:11:50|2842.09|2842.09|2842.18|2842.18|2842.18|2842.18|2842.09|2842.09|0
1725016360000|2024-08-30 11:12:40|2842.15|2842.15|2841.5|2841.5|2842.15|2842.15|2841.5|2841.5|0
1725016370000|2024-08-30 11:12:50|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1725016420000|2024-08-30 11:13:40|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1725016450000|2024-08-30 11:14:10|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725016570000|2024-08-30 11:16:10|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1725016600000|2024-08-30 11:16:40|2841.91|2841.91|2842.09|2842.09|2842.09|2842.09|2841.91|2841.91|0
1725016660000|2024-08-30 11:17:40|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1725016670000|2024-08-30 11:17:50|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1725016720000|2024-08-30 11:18:40|2842.56|2842.56|2842.39|2842.39|2842.56|2842.56|2842.39|2842.39|0
1725016730000|2024-08-30 11:18:50|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1725016790000|2024-08-30 11:19:50|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1725016820000|2024-08-30 11:20:20|2842.52|2842.52|2842.39|2842.39|2842.52|2842.52|2842.39|2842.39|0
1725016830000|2024-08-30 11:20:30|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1725016890000|2024-08-30 11:21:30|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1725016970000|2024-08-30 11:22:50|2842|2842|2842|2842|2842|2842|2842|2842|0
1725016980000|2024-08-30 11:23:00|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1725016990000|2024-08-30 11:23:10|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1725017010000|2024-08-30 11:23:30|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725017060000|2024-08-30 11:24:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1725017130000|2024-08-30 11:25:30|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1725017180000|2024-08-30 11:26:20|2840.47|2840.47|2840.53|2840.53|2840.53|2840.53|2840.47|2840.47|0
1725017200000|2024-08-30 11:26:40|2840.95|2840.95|2841.29|2841.29|2841.29|2841.29|2840.95|2840.95|0
1725017240000|2024-08-30 11:27:20|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1725017330000|2024-08-30 11:28:50|2841.55|2841.55|2841.38|2841.38|2841.55|2841.55|2841.38|2841.38|0
1725017390000|2024-08-30 11:29:50|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1725017460000|2024-08-30 11:31:00|2842.28|2842.28|2842.03|2842.03|2842.28|2842.28|2842.03|2842.03|0
1725017470000|2024-08-30 11:31:10|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725017510000|2024-08-30 11:31:50|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725017520000|2024-08-30 11:32:00|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725017540000|2024-08-30 11:32:20|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725017580000|2024-08-30 11:33:00|2842.37|2842.37|2842.1|2842.1|2842.37|2842.37|2842.1|2842.1|0
1725017640000|2024-08-30 11:34:00|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1725017680000|2024-08-30 11:34:40|2841.84|2841.84|2841.71|2841.71|2841.84|2841.84|2841.71|2841.71|0
1725017690000|2024-08-30 11:34:50|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1725017710000|2024-08-30 11:35:10|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1725017790000|2024-08-30 11:36:30|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1725017830000|2024-08-30 11:37:10|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1725017870000|2024-08-30 11:37:50|2842.27|2842.27|2842.77|2842.77|2842.77|2842.77|2842.27|2842.27|0
1725017930000|2024-08-30 11:38:50|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1725017940000|2024-08-30 11:39:00|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|0
1725017950000|2024-08-30 11:39:10|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1725017980000|2024-08-30 11:39:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1725018020000|2024-08-30 11:40:20|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1725018050000|2024-08-30 11:40:50|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1725018140000|2024-08-30 11:42:20|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1725018160000|2024-08-30 11:42:40|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1725018200000|2024-08-30 11:43:20|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1725018210000|2024-08-30 11:43:30|2840.91|2840.91|2840.78|2840.78|2840.91|2840.91|2840.78|2840.78|0
1725018220000|2024-08-30 11:43:40|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1725018240000|2024-08-30 11:44:00|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1725018250000|2024-08-30 11:44:10|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|0
1725018280000|2024-08-30 11:44:40|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1725018340000|2024-08-30 11:45:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1725018440000|2024-08-30 11:47:20|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1725018470000|2024-08-30 11:47:50|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1725018480000|2024-08-30 11:48:00|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1725018500000|2024-08-30 11:48:20|2840.08|2840.08|2840.05|2840.05|2840.08|2840.08|2840.05|2840.05|0
1725018520000|2024-08-30 11:48:40|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.47|2839.47|0
1725018540000|2024-08-30 11:49:00|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1725018670000|2024-08-30 11:51:10|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1725018730000|2024-08-30 11:52:10|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1725018740000|2024-08-30 11:52:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725018810000|2024-08-30 11:53:30|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1725018820000|2024-08-30 11:53:40|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725019030000|2024-08-30 11:57:10|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1725019040000|2024-08-30 11:57:20|2839.22|2839.22|2838.81|2838.81|2839.22|2839.22|2838.81|2838.81|0
1725019080000|2024-08-30 11:58:00|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1725019110000|2024-08-30 11:58:30|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1725019140000|2024-08-30 11:59:00|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1725019190000|2024-08-30 11:59:50|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1725019210000|2024-08-30 12:00:10|2838.7|2838.7|2838.7|2838.7|2838.78|2838.78|2838.7|2838.7|0
1725019260000|2024-08-30 12:01:00|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1725019330000|2024-08-30 12:02:10|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1725019360000|2024-08-30 12:02:40|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1725019430000|2024-08-30 12:03:50|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1725019470000|2024-08-30 12:04:30|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1725019520000|2024-08-30 12:05:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1725019610000|2024-08-30 12:06:50|2838.65|2838.65|2838.72|2838.72|2838.72|2838.72|2838.65|2838.65|0
1725019640000|2024-08-30 12:07:20|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1725019710000|2024-08-30 12:08:30|2838.84|2838.84|2839.04|2839.04|2839.04|2839.04|2838.84|2838.84|0
1725019720000|2024-08-30 12:08:40|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1725019750000|2024-08-30 12:09:10|2839.54|2839.54|2839.95|2839.95|2839.95|2839.95|2839.54|2839.54|0
1725019760000|2024-08-30 12:09:20|2840.04|2840.04|2839.95|2839.95|2840.04|2840.04|2839.95|2839.95|0
1725019850000|2024-08-30 12:10:50|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1725019860000|2024-08-30 12:11:00|2840|2840|2840|2840|2840|2840|2840|2840|0
1725019950000|2024-08-30 12:12:30|2840.42|2840.42|2840|2840|2840.42|2840.42|2840|2840|0
1725019970000|2024-08-30 12:12:50|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|0
1725019980000|2024-08-30 12:13:00|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1725020000000|2024-08-30 12:13:20|2840.31|2840.31|2840.22|2840.22|2840.31|2840.31|2840.22|2840.22|0
1725020010000|2024-08-30 12:13:30|2840.09|2840.09|2840.02|2840.02|2840.09|2840.09|2840.02|2840.02|0
1725020040000|2024-08-30 12:14:00|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1725020060000|2024-08-30 12:14:20|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1725020090000|2024-08-30 12:14:50|2839.51|2839.51|2839.47|2839.47|2839.51|2839.51|2839.47|2839.47|0
1725020120000|2024-08-30 12:15:20|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1725020160000|2024-08-30 12:16:00|2839.41|2839.41|2839|2839|2839.41|2839.41|2839|2839|0
1725020220000|2024-08-30 12:17:00|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1725020260000|2024-08-30 12:17:40|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1725020320000|2024-08-30 12:18:40|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1725020390000|2024-08-30 12:19:50|2838.78|2838.78|2838.78|2838.78|2838.87|2838.87|2838.78|2838.78|0
1725020450000|2024-08-30 12:20:50|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725020500000|2024-08-30 12:21:40|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1725020510000|2024-08-30 12:21:50|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1725020530000|2024-08-30 12:22:10|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1725020540000|2024-08-30 12:22:20|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1725020590000|2024-08-30 12:23:10|2838.89|2838.89|2838.84|2838.84|2838.89|2838.89|2838.5|2838.5|0
1725020650000|2024-08-30 12:24:10|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1725020670000|2024-08-30 12:24:30|2838.89|2838.89|2838.95|2838.95|2838.95|2838.95|2838.89|2838.89|0
1725020680000|2024-08-30 12:24:40|2839.36|2839.36|2839.23|2839.23|2839.36|2839.36|2839.23|2839.23|0
1725020710000|2024-08-30 12:25:10|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1725020730000|2024-08-30 12:25:30|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1725020750000|2024-08-30 12:25:50|2839.64|2839.64|2839.73|2839.73|2839.73|2839.73|2839.64|2839.64|0
1725020770000|2024-08-30 12:26:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1725020790000|2024-08-30 12:26:30|2840.11|2840.11|2840.14|2840.14|2840.14|2840.14|2840.11|2840.11|0
1725020800000|2024-08-30 12:26:40|2840.18|2840.18|2840.35|2840.35|2840.35|2840.35|2840.18|2840.18|0
1725020810000|2024-08-30 12:26:50|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1725020820000|2024-08-30 12:27:00|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|0
1725020840000|2024-08-30 12:27:20|2840.44|2840.44|2840.35|2840.35|2840.44|2840.44|2840.35|2840.35|0
1725020860000|2024-08-30 12:27:40|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1725020870000|2024-08-30 12:27:50|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1725020880000|2024-08-30 12:28:00|2840.69|2840.69|2841.37|2841.37|2841.37|2841.37|2840.69|2840.69|0
1725020890000|2024-08-30 12:28:10|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1725020930000|2024-08-30 12:28:50|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1725020970000|2024-08-30 12:29:30|2841.46|2841.46|2841.57|2841.57|2841.59|2841.59|2841.46|2841.46|0
1725020980000|2024-08-30 12:29:40|2841.74|2841.74|2842.72|2842.72|2842.72|2842.72|2841.74|2841.74|0
1725020990000|2024-08-30 12:29:50|2842.78|2842.78|2843.38|2843.38|2843.38|2843.38|2842.78|2842.78|0
1725021000000|2024-08-30 12:30:00|2843.57|2843.57|2843.48|2843.48|2843.57|2843.57|2843.48|2843.48|0
1725021010000|2024-08-30 12:30:10|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.48|2843.48|0
1725021020000|2024-08-30 12:30:20|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1725021030000|2024-08-30 12:30:30|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1725021050000|2024-08-30 12:30:50|2843.29|2843.29|2843.42|2843.42|2843.42|2843.42|2843.29|2843.29|0
1725021070000|2024-08-30 12:31:10|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1725021080000|2024-08-30 12:31:20|2843.1|2843.1|2842.97|2842.97|2843.16|2843.16|2842.97|2842.97|0
1725021090000|2024-08-30 12:31:30|2843.06|2843.06|2843.06|2843.06|2843.06|2843.06|2843.06|2843.06|0
1725021110000|2024-08-30 12:31:50|2843.19|2843.19|2843.06|2843.06|2843.19|2843.19|2843.06|2843.06|0
1725021120000|2024-08-30 12:32:00|2842.93|2842.93|2842.46|2842.46|2842.93|2842.93|2842.46|2842.46|0
1725021130000|2024-08-30 12:32:10|2842.39|2842.39|2842.46|2842.46|2842.46|2842.46|2842.39|2842.39|0
1725021140000|2024-08-30 12:32:20|2842.65|2842.65|2842.45|2842.45|2842.65|2842.65|2842.45|2842.45|0
1725021150000|2024-08-30 12:32:30|2842.52|2842.52|2842.58|2842.58|2842.58|2842.58|2842.52|2842.52|0
1725021160000|2024-08-30 12:32:40|2842.65|2842.65|2842.52|2842.52|2842.65|2842.65|2842.52|2842.52|0
1725021200000|2024-08-30 12:33:20|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1725021210000|2024-08-30 12:33:30|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1725021220000|2024-08-30 12:33:40|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1725021230000|2024-08-30 12:33:50|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|0
1725021240000|2024-08-30 12:34:00|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1725021300000|2024-08-30 12:35:00|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1725021310000|2024-08-30 12:35:10|2842.01|2842.01|2841.88|2841.88|2842.01|2842.01|2841.88|2841.88|0
1725021320000|2024-08-30 12:35:20|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|0
1725021330000|2024-08-30 12:35:30|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1725021350000|2024-08-30 12:35:50|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1725021360000|2024-08-30 12:36:00|2841.52|2841.52|2841.16|2841.16|2841.52|2841.52|2841.16|2841.16|0
1725021370000|2024-08-30 12:36:10|2841.09|2841.09|2841.22|2841.22|2841.22|2841.22|2841.09|2841.09|0
1725021400000|2024-08-30 12:36:40|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1725021480000|2024-08-30 12:38:00|2841.42|2841.42|2841.59|2841.59|2841.59|2841.59|2841.42|2841.42|0
1725021500000|2024-08-30 12:38:20|2841.56|2841.56|2841.46|2841.46|2841.56|2841.56|2841.46|2841.46|0
1725021570000|2024-08-30 12:39:30|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1725021590000|2024-08-30 12:39:50|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1725021600000|2024-08-30 12:40:00|2839.64|2839.64|2839.5|2839.5|2839.86|2839.86|2839.5|2839.5|0
1725021610000|2024-08-30 12:40:10|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1725021620000|2024-08-30 12:40:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1725021660000|2024-08-30 12:41:00|2839.21|2839.21|2839.72|2839.72|2839.72|2839.72|2839.21|2839.21|0
1725021680000|2024-08-30 12:41:20|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1725021690000|2024-08-30 12:41:30|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725021700000|2024-08-30 12:41:40|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1725021740000|2024-08-30 12:42:20|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1725021780000|2024-08-30 12:43:00|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725021810000|2024-08-30 12:43:30|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1725021840000|2024-08-30 12:44:00|2841.2|2841.2|2841.01|2841.01|2841.2|2841.2|2841.01|2841.01|0
1725021850000|2024-08-30 12:44:10|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1725021870000|2024-08-30 12:44:30|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725021940000|2024-08-30 12:45:40|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1725021950000|2024-08-30 12:45:50|2841.07|2841.07|2841.48|2841.48|2841.48|2841.48|2841.07|2841.07|0
1725021960000|2024-08-30 12:46:00|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1725021970000|2024-08-30 12:46:10|2840.94|2840.94|2841.03|2841.03|2841.03|2841.03|2840.94|2840.94|0
1725022000000|2024-08-30 12:46:40|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1725022010000|2024-08-30 12:46:50|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1725022050000|2024-08-30 12:47:30|2841.23|2841.23|2841.1|2841.1|2841.23|2841.23|2841.1|2841.1|0
1725022080000|2024-08-30 12:48:00|2840.91|2840.91|2840.84|2840.84|2840.91|2840.91|2840.84|2840.84|0
1725022130000|2024-08-30 12:48:50|2840.76|2840.76|2840.67|2840.67|2840.76|2840.76|2840.67|2840.67|0
1725022140000|2024-08-30 12:49:00|2840.54|2840.54|2840.29|2840.29|2840.54|2840.54|2840.29|2840.29|0
1725022170000|2024-08-30 12:49:30|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1725022190000|2024-08-30 12:49:50|2840.25|2840.25|2839.9|2839.9|2840.25|2840.25|2839.9|2839.9|0
1725022230000|2024-08-30 12:50:30|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1725022240000|2024-08-30 12:50:40|2839.69|2839.69|2838.95|2838.95|2839.69|2839.69|2838.95|2838.95|0
1725022250000|2024-08-30 12:50:50|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1725022260000|2024-08-30 12:51:00|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725022310000|2024-08-30 12:51:50|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1725022350000|2024-08-30 12:52:30|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725022390000|2024-08-30 12:53:10|2839.08|2839.08|2839.1|2839.1|2839.27|2839.27|2839.08|2839.08|0
1725022400000|2024-08-30 12:53:20|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1725022440000|2024-08-30 12:54:00|2838.58|2838.58|2838.67|2838.67|2838.67|2838.67|2838.58|2838.58|0
1725022450000|2024-08-30 12:54:10|2838.58|2838.58|2838.67|2838.67|2838.67|2838.67|2838.58|2838.58|0
1725022470000|2024-08-30 12:54:30|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1725022540000|2024-08-30 12:55:40|2838.38|2838.38|2838.45|2838.45|2838.45|2838.45|2838.38|2838.38|0
1725022570000|2024-08-30 12:56:10|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1725022590000|2024-08-30 12:56:30|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1725022620000|2024-08-30 12:57:00|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1725022630000|2024-08-30 12:57:10|2838.09|2838.09|2837.9|2837.9|2838.09|2838.09|2837.9|2837.9|0
1725022650000|2024-08-30 12:57:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1725022660000|2024-08-30 12:57:40|2837.53|2837.53|2837.15|2837.15|2837.53|2837.53|2837.15|2837.15|0
1725022690000|2024-08-30 12:58:10|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1725022700000|2024-08-30 12:58:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1725022750000|2024-08-30 12:59:10|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1725022760000|2024-08-30 12:59:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1725022770000|2024-08-30 12:59:30|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.08|2837.08|0
1725022780000|2024-08-30 12:59:40|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1725022790000|2024-08-30 12:59:50|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1725022810000|2024-08-30 13:00:10|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|2836.82|2836.82|0
1725022820000|2024-08-30 13:00:20|2836.92|2836.92|2836.99|2836.99|2836.99|2836.99|2836.92|2836.92|0
1725022830000|2024-08-30 13:00:30|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1725022860000|2024-08-30 13:01:00|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|0
1725022870000|2024-08-30 13:01:10|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1725022890000|2024-08-30 13:01:30|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1725022920000|2024-08-30 13:02:00|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1725022940000|2024-08-30 13:02:20|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725022970000|2024-08-30 13:02:50|2837.53|2837.53|2838|2838|2838|2838|2837.53|2837.53|0
1725022990000|2024-08-30 13:03:10|2838.09|2838.09|2838.28|2838.28|2838.28|2838.28|2838.09|2838.09|0
1725023020000|2024-08-30 13:03:40|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1725023070000|2024-08-30 13:04:30|2838.6|2838.6|2838.8|2838.8|2839.01|2839.01|2838.6|2838.6|0
1725023080000|2024-08-30 13:04:40|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1725023120000|2024-08-30 13:05:20|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1725023140000|2024-08-30 13:05:40|2838.25|2838.25|2838.29|2838.29|2838.29|2838.29|2838.25|2838.25|0
1725023150000|2024-08-30 13:05:50|2838.42|2838.42|2838.68|2838.68|2838.68|2838.68|2838.42|2838.42|0
1725023160000|2024-08-30 13:06:00|2838.85|2838.85|2839.33|2839.33|2839.33|2839.33|2838.85|2838.85|0
1725023170000|2024-08-30 13:06:10|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1725023190000|2024-08-30 13:06:30|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1725023220000|2024-08-30 13:07:00|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1725023250000|2024-08-30 13:07:30|2839.69|2839.69|2839.63|2839.63|2839.69|2839.69|2839.63|2839.63|0
1725023270000|2024-08-30 13:07:50|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1725023290000|2024-08-30 13:08:10|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1725023370000|2024-08-30 13:09:30|2840.19|2840.19|2840.28|2840.28|2840.28|2840.28|2840.19|2840.19|0
1725023400000|2024-08-30 13:10:00|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1725023420000|2024-08-30 13:10:20|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1725023500000|2024-08-30 13:11:40|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725023560000|2024-08-30 13:12:40|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1725023570000|2024-08-30 13:12:50|2841.08|2841.08|2841.49|2841.49|2841.49|2841.49|2841.08|2841.08|0
1725023600000|2024-08-30 13:13:20|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725023640000|2024-08-30 13:14:00|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1725023700000|2024-08-30 13:15:00|2841.59|2841.59|2841.72|2841.72|2841.72|2841.72|2841.59|2841.59|0
1725023710000|2024-08-30 13:15:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725023720000|2024-08-30 13:15:20|2841.85|2841.85|2841.94|2841.94|2841.94|2841.94|2841.85|2841.85|0
1725023730000|2024-08-30 13:15:30|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1725023770000|2024-08-30 13:16:10|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1725023790000|2024-08-30 13:16:30|2842.4|2842.4|2842.05|2842.05|2842.47|2842.47|2842.05|2842.05|0
1725023840000|2024-08-30 13:17:20|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1725023880000|2024-08-30 13:18:00|2841.73|2841.73|2842.14|2842.14|2842.14|2842.14|2841.73|2841.73|0
1725023920000|2024-08-30 13:18:40|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1725023930000|2024-08-30 13:18:50|2842.14|2842.14|2842.02|2842.02|2842.14|2842.14|2842.02|2842.02|0
1725023980000|2024-08-30 13:19:40|2842.09|2842.09|2841.98|2841.98|2842.09|2842.09|2841.91|2841.91|0
1725024000000|2024-08-30 13:20:00|2841.79|2841.79|2841.82|2841.82|2841.82|2841.82|2841.79|2841.79|0
1725024020000|2024-08-30 13:20:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1725024080000|2024-08-30 13:21:20|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1725024120000|2024-08-30 13:22:00|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1725024140000|2024-08-30 13:22:20|2841.55|2841.55|2841.63|2841.63|2841.63|2841.63|2841.55|2841.55|0
1725024150000|2024-08-30 13:22:30|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1725024160000|2024-08-30 13:22:40|2841.46|2841.46|2841.33|2841.33|2841.46|2841.46|2841.33|2841.33|0
1725024230000|2024-08-30 13:23:50|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1725024250000|2024-08-30 13:24:10|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1725024260000|2024-08-30 13:24:20|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1725024280000|2024-08-30 13:24:40|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|0
1725024300000|2024-08-30 13:25:00|2841.19|2841.19|2841.32|2841.32|2841.32|2841.32|2841.19|2841.19|0
1725024310000|2024-08-30 13:25:10|2841.73|2841.73|2841.9|2841.9|2841.9|2841.9|2841.73|2841.73|0
1725024320000|2024-08-30 13:25:20|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725024330000|2024-08-30 13:25:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725024370000|2024-08-30 13:26:10|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1725024460000|2024-08-30 13:27:40|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1725024520000|2024-08-30 13:28:40|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1725024540000|2024-08-30 13:29:00|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|0
1725024550000|2024-08-30 13:29:10|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1725024590000|2024-08-30 13:29:50|2841.61|2841.61|2841.91|2841.91|2841.91|2841.91|2841.61|2841.61|0
1725024600000|2024-08-30 13:30:00|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725024620000|2024-08-30 13:30:20|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1725024650000|2024-08-30 13:30:50|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725024670000|2024-08-30 13:31:10|2841.56|2841.56|2841.92|2841.92|2841.92|2841.92|2841.56|2841.56|0
1725024690000|2024-08-30 13:31:30|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725024710000|2024-08-30 13:31:50|2841.92|2841.92|2841.56|2841.56|2841.92|2841.92|2841.56|2841.56|0
1725024760000|2024-08-30 13:32:40|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1725024780000|2024-08-30 13:33:00|2841.2|2841.2|2841.16|2841.16|2841.2|2841.2|2841.16|2841.16|0
1725024800000|2024-08-30 13:33:20|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1725024810000|2024-08-30 13:33:30|2841.42|2841.42|2841.55|2841.55|2841.55|2841.55|2841.42|2841.42|0
1725024840000|2024-08-30 13:34:00|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1725024860000|2024-08-30 13:34:20|2841.59|2841.59|2841.68|2841.68|2841.68|2841.68|2841.59|2841.59|0
1725024870000|2024-08-30 13:34:30|2842.17|2842.17|2842.58|2842.58|2842.58|2842.58|2842.17|2842.17|0
1725024890000|2024-08-30 13:34:50|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1725024910000|2024-08-30 13:35:10|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1725024950000|2024-08-30 13:35:50|2843|2843|2843|2843|2843|2843|2843|2843|0
1725024960000|2024-08-30 13:36:00|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1725024990000|2024-08-30 13:36:30|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1725025000000|2024-08-30 13:36:40|2842.65|2842.65|2842.46|2842.46|2842.65|2842.65|2842.46|2842.46|0
1725025010000|2024-08-30 13:36:50|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1725025020000|2024-08-30 13:37:00|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1725025030000|2024-08-30 13:37:10|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1725025040000|2024-08-30 13:37:20|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1725025050000|2024-08-30 13:37:30|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1725025080000|2024-08-30 13:38:00|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1725025090000|2024-08-30 13:38:10|2843.52|2843.52|2843.09|2843.09|2843.52|2843.52|2843.09|2843.09|0
1725025100000|2024-08-30 13:38:20|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1725025120000|2024-08-30 13:38:40|2843.09|2843.09|2843.69|2843.69|2843.69|2843.69|2843.09|2843.09|0
1725025130000|2024-08-30 13:38:50|2843.62|2843.62|2843.86|2843.86|2844.03|2844.03|2843.56|2843.56|0
1725025140000|2024-08-30 13:39:00|2843.77|2843.77|2843.97|2843.97|2843.97|2843.97|2843.77|2843.77|0
1725025150000|2024-08-30 13:39:10|2844.16|2844.16|2844.09|2844.09|2844.16|2844.16|2844.09|2844.09|0
1725025160000|2024-08-30 13:39:20|2844.03|2844.03|2844.16|2844.16|2844.16|2844.16|2844.03|2844.03|0
1725025170000|2024-08-30 13:39:30|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|0
1725025200000|2024-08-30 13:40:00|2844.16|2844.16|2844.89|2844.89|2844.89|2844.89|2844.16|2844.16|0
1725025240000|2024-08-30 13:40:40|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1725025250000|2024-08-30 13:40:50|2844.95|2844.95|2845.08|2845.08|2845.15|2845.15|2844.95|2844.95|0
1725025260000|2024-08-30 13:41:00|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|0
1725025270000|2024-08-30 13:41:10|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|0
1725025310000|2024-08-30 13:41:50|2845.65|2845.65|2845.71|2845.71|2845.71|2845.71|2845.65|2845.65|0
1725025410000|2024-08-30 13:43:30|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1725025440000|2024-08-30 13:44:00|2845.73|2845.73|2845.92|2845.92|2845.92|2845.92|2845.73|2845.73|0
1725025460000|2024-08-30 13:44:20|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|0
1725025470000|2024-08-30 13:44:30|2845.77|2845.77|2845.58|2845.58|2845.77|2845.77|2845.58|2845.58|0
1725025490000|2024-08-30 13:44:50|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1725025500000|2024-08-30 13:45:00|2845.83|2845.83|2845.9|2845.9|2845.9|2845.9|2845.83|2845.83|0
1725025510000|2024-08-30 13:45:10|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1725025520000|2024-08-30 13:45:20|2846.07|2846.07|2846.16|2846.16|2846.16|2846.16|2846.07|2846.07|0
1725025530000|2024-08-30 13:45:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1725025560000|2024-08-30 13:46:00|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|0
1725025570000|2024-08-30 13:46:10|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1725025580000|2024-08-30 13:46:20|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1725025590000|2024-08-30 13:46:30|2846.24|2846.24|2845.69|2845.69|2846.24|2846.24|2845.69|2845.69|0
1725025600000|2024-08-30 13:46:40|2845.58|2845.58|2845.14|2845.14|2845.58|2845.58|2845.01|2845.01|0
1725025610000|2024-08-30 13:46:50|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|0
1725025640000|2024-08-30 13:47:20|2844.23|2844.23|2843.82|2843.82|2844.23|2844.23|2843.82|2843.82|0
1725025650000|2024-08-30 13:47:30|2843.78|2843.78|2843.85|2843.85|2843.85|2843.85|2843.78|2843.78|0
1725025660000|2024-08-30 13:47:40|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1725025680000|2024-08-30 13:48:00|2843.54|2843.54|2843.5|2843.5|2843.54|2843.54|2843.5|2843.5|0
1725025700000|2024-08-30 13:48:20|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1725025710000|2024-08-30 13:48:30|2843.18|2843.18|2842.87|2842.87|2843.22|2843.22|2842.87|2842.87|0
1725025720000|2024-08-30 13:48:40|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1725025750000|2024-08-30 13:49:10|2842.66|2842.66|2841.44|2841.44|2842.66|2842.66|2841.44|2841.44|0
1725025770000|2024-08-30 13:49:30|2841.61|2841.61|2841.53|2841.53|2841.61|2841.61|2841.53|2841.53|0
1725025780000|2024-08-30 13:49:40|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1725025790000|2024-08-30 13:49:50|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|0
1725025800000|2024-08-30 13:50:00|2841.35|2841.35|2840.9|2840.9|2841.35|2841.35|2840.9|2840.9|0
1725025810000|2024-08-30 13:50:10|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1725025820000|2024-08-30 13:50:20|2840.9|2840.9|2840.64|2840.64|2840.9|2840.9|2840.64|2840.64|0
1725025830000|2024-08-30 13:50:30|2840.56|2840.56|2840.82|2840.82|2840.82|2840.82|2840.56|2840.56|0
1725025840000|2024-08-30 13:50:40|2840.69|2840.69|2840.31|2840.31|2840.69|2840.69|2840.31|2840.31|0
1725025860000|2024-08-30 13:51:00|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1725025870000|2024-08-30 13:51:10|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1725025900000|2024-08-30 13:51:40|2840.22|2840.22|2840.31|2840.31|2840.31|2840.31|2840.22|2840.22|0
1725025910000|2024-08-30 13:51:50|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1725025940000|2024-08-30 13:52:20|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1725025950000|2024-08-30 13:52:30|2840.76|2840.76|2840.83|2840.83|2840.83|2840.83|2840.76|2840.76|0
1725025960000|2024-08-30 13:52:40|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1725025990000|2024-08-30 13:53:10|2841.01|2841.01|2840.59|2840.59|2841.01|2841.01|2840.59|2840.59|0
1725026000000|2024-08-30 13:53:20|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1725026010000|2024-08-30 13:53:30|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1725026020000|2024-08-30 13:53:40|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|0
1725026030000|2024-08-30 13:53:50|2840.96|2840.96|2841.09|2841.09|2841.09|2841.09|2840.96|2840.96|0
1725026040000|2024-08-30 13:54:00|2841.22|2841.22|2842.51|2842.51|2842.51|2842.51|2841.22|2841.22|0
1725026050000|2024-08-30 13:54:10|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1725026070000|2024-08-30 13:54:30|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1725026090000|2024-08-30 13:54:50|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1725026110000|2024-08-30 13:55:10|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1725026120000|2024-08-30 13:55:20|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1725026160000|2024-08-30 13:56:00|2842.45|2842.45|2841.82|2841.82|2842.45|2842.45|2841.82|2841.82|0
1725026180000|2024-08-30 13:56:20|2841.89|2841.89|2841.82|2841.82|2841.89|2841.89|2841.82|2841.82|0
1725026210000|2024-08-30 13:56:50|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1725026220000|2024-08-30 13:57:00|2841.71|2841.71|2841.62|2841.62|2841.71|2841.71|2841.62|2841.62|0
1725026230000|2024-08-30 13:57:10|2841.56|2841.56|2840.85|2840.85|2841.56|2841.56|2840.85|2840.85|0
1725026240000|2024-08-30 13:57:20|2840.66|2840.66|2840.45|2840.45|2840.66|2840.66|2840.45|2840.45|0
1725026250000|2024-08-30 13:57:30|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1725026270000|2024-08-30 13:57:50|2840.45|2840.45|2840.52|2840.52|2840.52|2840.52|2840.45|2840.45|0
1725026280000|2024-08-30 13:58:00|2840.61|2840.61|2841.05|2841.05|2841.05|2841.05|2840.61|2840.61|0
1725026290000|2024-08-30 13:58:10|2841.12|2841.12|2841.25|2841.25|2841.25|2841.25|2841.12|2841.12|0
1725026310000|2024-08-30 13:58:30|2841.66|2841.66|2841.53|2841.53|2841.66|2841.66|2841.53|2841.53|0
1725026320000|2024-08-30 13:58:40|2841.66|2841.66|2841.94|2841.94|2841.94|2841.94|2841.66|2841.66|0
1725026330000|2024-08-30 13:58:50|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1725026380000|2024-08-30 13:59:40|2841.5|2841.5|2841.59|2841.59|2841.59|2841.59|2841.5|2841.5|0
1725026390000|2024-08-30 13:59:50|2841.68|2841.68|2841.81|2841.81|2841.81|2841.81|2841.68|2841.68|0
1725026400000|2024-08-30 14:00:00|2841.88|2841.88|2842.01|2842.01|2842.01|2842.01|2841.88|2841.88|0
1725026410000|2024-08-30 14:00:10|2842.04|2842.04|2843.24|2843.24|2843.24|2843.24|2842.04|2842.04|0
1725026420000|2024-08-30 14:00:20|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1725026430000|2024-08-30 14:00:30|2843.56|2843.56|2843.37|2843.37|2843.56|2843.56|2843.37|2843.37|0
1725026440000|2024-08-30 14:00:40|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|0
1725026450000|2024-08-30 14:00:50|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1725026460000|2024-08-30 14:01:00|2843.91|2843.91|2844.11|2844.11|2844.11|2844.11|2843.91|2843.91|0
1725026480000|2024-08-30 14:01:20|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1725026490000|2024-08-30 14:01:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1725026500000|2024-08-30 14:01:40|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1725026510000|2024-08-30 14:01:50|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1725026520000|2024-08-30 14:02:00|2842.68|2842.68|2842.59|2842.59|2842.68|2842.68|2842.59|2842.59|0
1725026530000|2024-08-30 14:02:10|2842.46|2842.46|2842.34|2842.34|2842.46|2842.46|2842.34|2842.34|0
1725026540000|2024-08-30 14:02:20|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725026600000|2024-08-30 14:03:20|2842.03|2842.03|2841.9|2841.9|2842.03|2842.03|2841.9|2841.9|0
1725026620000|2024-08-30 14:03:40|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725026630000|2024-08-30 14:03:50|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1725026680000|2024-08-30 14:04:40|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1725026700000|2024-08-30 14:05:00|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1725026720000|2024-08-30 14:05:20|2842.48|2842.48|2842.62|2842.62|2842.62|2842.62|2842.44|2842.44|0
1725026750000|2024-08-30 14:05:50|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1725026780000|2024-08-30 14:06:20|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1725026810000|2024-08-30 14:06:50|2841.88|2841.88|2842.01|2842.01|2842.01|2842.01|2841.88|2841.88|0
1725026830000|2024-08-30 14:07:10|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1725026850000|2024-08-30 14:07:30|2842.2|2842.2|2842.42|2842.42|2842.42|2842.42|2842.16|2842.16|0
1725026860000|2024-08-30 14:07:40|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1725026880000|2024-08-30 14:08:00|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725026910000|2024-08-30 14:08:30|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1725026920000|2024-08-30 14:08:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1725026940000|2024-08-30 14:09:00|2842.92|2842.92|2843.55|2843.55|2843.55|2843.55|2842.92|2842.92|0
1725026950000|2024-08-30 14:09:10|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1725026960000|2024-08-30 14:09:20|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|0
1725026970000|2024-08-30 14:09:30|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|0
1725027000000|2024-08-30 14:10:00|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1725027010000|2024-08-30 14:10:10|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1725027020000|2024-08-30 14:10:20|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1725027030000|2024-08-30 14:10:30|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1725027040000|2024-08-30 14:10:40|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1725027050000|2024-08-30 14:10:50|2843.07|2843.07|2843.14|2843.14|2843.14|2843.14|2843.07|2843.07|0
1725027120000|2024-08-30 14:12:00|2843.01|2843.01|2842.88|2842.88|2843.01|2843.01|2842.88|2842.88|0
1725027130000|2024-08-30 14:12:10|2842.75|2842.75|2842.36|2842.36|2842.75|2842.75|2842.36|2842.36|0
1725027140000|2024-08-30 14:12:20|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1725027190000|2024-08-30 14:13:10|2842.04|2842.04|2842.26|2842.26|2842.26|2842.26|2842.04|2842.04|0
1725027200000|2024-08-30 14:13:20|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1725027250000|2024-08-30 14:14:10|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1725027270000|2024-08-30 14:14:30|2842.6|2842.6|2842.41|2842.41|2842.6|2842.6|2842.41|2842.41|0
1725027280000|2024-08-30 14:14:40|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1725027300000|2024-08-30 14:15:00|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1725027330000|2024-08-30 14:15:30|2841.52|2841.52|2841.39|2841.39|2841.52|2841.52|2841.26|2841.26|0
1725027350000|2024-08-30 14:15:50|2841.29|2841.29|2841.33|2841.33|2841.35|2841.35|2841.29|2841.29|0
1725027360000|2024-08-30 14:16:00|2841.46|2841.46|2841.87|2841.87|2841.87|2841.87|2841.46|2841.46|0
1725027390000|2024-08-30 14:16:30|2842|2842|2842|2842|2842|2842|2842|2842|0
1725027460000|2024-08-30 14:17:40|2842.04|2842.04|2842.17|2842.17|2842.17|2842.17|2842.04|2842.04|0
1725027530000|2024-08-30 14:18:50|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|0
1725027550000|2024-08-30 14:19:10|2842.42|2842.42|2842.49|2842.49|2842.49|2842.49|2842.42|2842.42|0
1725027570000|2024-08-30 14:19:30|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1725027580000|2024-08-30 14:19:40|2842.49|2842.49|2842.86|2842.86|2842.86|2842.86|2842.49|2842.49|0
1725027590000|2024-08-30 14:19:50|2842.89|2842.89|2843.24|2843.24|2843.24|2843.24|2842.89|2842.89|0
1725027600000|2024-08-30 14:20:00|2843.07|2843.07|2842.84|2842.84|2843.07|2843.07|2842.84|2842.84|0
1725027610000|2024-08-30 14:20:10|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1725027660000|2024-08-30 14:21:00|2842.77|2842.77|2843.18|2843.18|2843.18|2843.18|2842.77|2842.77|0
1725027690000|2024-08-30 14:21:30|2843.1|2843.1|2842.97|2842.97|2843.1|2843.1|2842.97|2842.97|0
1725027740000|2024-08-30 14:22:20|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1725027750000|2024-08-30 14:22:30|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1725027760000|2024-08-30 14:22:40|2843.44|2843.44|2843.85|2843.85|2843.85|2843.85|2843.44|2843.44|0
1725027770000|2024-08-30 14:22:50|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1725027780000|2024-08-30 14:23:00|2844.13|2844.13|2844.2|2844.2|2844.2|2844.2|2844.13|2844.13|0
1725027820000|2024-08-30 14:23:40|2844.01|2844.01|2843.88|2843.88|2844.01|2844.01|2843.88|2843.88|0
1725027830000|2024-08-30 14:23:50|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|0
1725027890000|2024-08-30 14:24:50|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|0
1725027920000|2024-08-30 14:25:20|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1725027940000|2024-08-30 14:25:40|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1725027950000|2024-08-30 14:25:50|2843.31|2843.31|2843.18|2843.18|2843.31|2843.31|2843.18|2843.18|0
1725027960000|2024-08-30 14:26:00|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1725027980000|2024-08-30 14:26:20|2843.31|2843.31|2843.18|2843.18|2843.31|2843.31|2843.18|2843.18|0
1725027990000|2024-08-30 14:26:30|2843.05|2843.05|2843.24|2843.24|2843.24|2843.24|2842.98|2842.98|0
1725028000000|2024-08-30 14:26:40|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1725028020000|2024-08-30 14:27:00|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|0
1725028030000|2024-08-30 14:27:10|2842.89|2842.89|2842.09|2842.09|2842.98|2842.98|2842.09|2842.09|0
1725028040000|2024-08-30 14:27:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.72|2841.72|0
1725028070000|2024-08-30 14:27:50|2841.49|2841.49|2841.58|2841.58|2841.58|2841.58|2841.49|2841.49|0
1725028080000|2024-08-30 14:28:00|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1725028180000|2024-08-30 14:29:40|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1725028200000|2024-08-30 14:30:00|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1725028220000|2024-08-30 14:30:20|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1725028240000|2024-08-30 14:30:40|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725028250000|2024-08-30 14:30:50|2842.29|2842.29|2842.42|2842.42|2842.42|2842.42|2842.29|2842.29|0
1725028290000|2024-08-30 14:31:30|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1725028320000|2024-08-30 14:32:00|2842.16|2842.16|2842.09|2842.09|2842.16|2842.16|2842.09|2842.09|0
1725028330000|2024-08-30 14:32:10|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725028350000|2024-08-30 14:32:30|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725028410000|2024-08-30 14:33:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725028420000|2024-08-30 14:33:40|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1725028480000|2024-08-30 14:34:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1725028490000|2024-08-30 14:34:50|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1725028550000|2024-08-30 14:35:50|2841.2|2841.2|2840.49|2840.49|2841.2|2841.2|2840.49|2840.49|0
1725028580000|2024-08-30 14:36:20|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1725028640000|2024-08-30 14:37:20|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1725028650000|2024-08-30 14:37:30|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1725028660000|2024-08-30 14:37:40|2839.86|2839.86|2839.99|2839.99|2839.99|2839.99|2839.86|2839.86|0
1725028670000|2024-08-30 14:37:50|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1725028680000|2024-08-30 14:38:00|2839.92|2839.92|2839.85|2839.85|2839.92|2839.92|2839.73|2839.73|0
1725028720000|2024-08-30 14:38:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1725028730000|2024-08-30 14:38:50|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1725028740000|2024-08-30 14:39:00|2839.53|2839.53|2839.92|2839.92|2839.92|2839.92|2839.53|2839.53|0
1725028780000|2024-08-30 14:39:40|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1725028810000|2024-08-30 14:40:10|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1725028900000|2024-08-30 14:41:40|2839.73|2839.73|2839.81|2839.81|2839.94|2839.94|2839.73|2839.73|0
1725028940000|2024-08-30 14:42:20|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|0
1725028950000|2024-08-30 14:42:30|2839.83|2839.83|2839.01|2839.01|2839.83|2839.83|2839.01|2839.01|0
1725029000000|2024-08-30 14:43:20|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1725029020000|2024-08-30 14:43:40|2838.78|2838.78|2838.85|2838.85|2838.85|2838.85|2838.78|2838.78|0
1725029040000|2024-08-30 14:44:00|2838.44|2838.44|2838.18|2838.18|2838.44|2838.44|2838.18|2838.18|0
1725029050000|2024-08-30 14:44:10|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1725029080000|2024-08-30 14:44:40|2837.96|2837.96|2837.44|2837.44|2837.96|2837.96|2837.44|2837.44|0
1725029090000|2024-08-30 14:44:50|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725029100000|2024-08-30 14:45:00|2837.25|2837.25|2837.64|2837.64|2837.64|2837.64|2837.25|2837.25|0
1725029190000|2024-08-30 14:46:30|2837.38|2837.38|2837.44|2837.44|2837.44|2837.44|2837.38|2837.38|0
1725029200000|2024-08-30 14:46:40|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725029240000|2024-08-30 14:47:20|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1725029310000|2024-08-30 14:48:30|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1725029320000|2024-08-30 14:48:40|2837.06|2837.06|2837.12|2837.12|2837.12|2837.12|2837.06|2837.06|0
1725029350000|2024-08-30 14:49:10|2837.3|2837.3|2837.75|2837.75|2837.75|2837.75|2837.3|2837.3|0
1725029360000|2024-08-30 14:49:20|2838.13|2838.13|2838.33|2838.33|2838.4|2838.4|2838.13|2838.13|0
1725029380000|2024-08-30 14:49:40|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1725029420000|2024-08-30 14:50:20|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1725029480000|2024-08-30 14:51:20|2838.33|2838.33|2838.51|2838.51|2838.51|2838.51|2838.33|2838.33|0
1725029500000|2024-08-30 14:51:40|2838.59|2838.59|2838.77|2838.77|2838.96|2838.96|2838.59|2838.59|0
1725029530000|2024-08-30 14:52:10|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1725029580000|2024-08-30 14:53:00|2838.64|2838.64|2838.45|2838.45|2838.64|2838.64|2838.45|2838.45|0
1725029590000|2024-08-30 14:53:10|2838.37|2838.37|2838.12|2838.12|2838.37|2838.37|2838.12|2838.12|0
1725029600000|2024-08-30 14:53:20|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1725029610000|2024-08-30 14:53:30|2838.27|2838.27|2838.02|2838.02|2838.34|2838.34|2838.02|2838.02|0
1725029620000|2024-08-30 14:53:40|2837.83|2837.83|2837.74|2837.74|2837.83|2837.83|2837.74|2837.74|0
1725029630000|2024-08-30 14:53:50|2837.33|2837.33|2837.07|2837.07|2837.33|2837.33|2837.07|2837.07|0
1725029640000|2024-08-30 14:54:00|2837|2837|2837|2837|2837|2837|2837|2837|0
1725029650000|2024-08-30 14:54:10|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1725029660000|2024-08-30 14:54:20|2836.93|2836.93|2837.1|2837.1|2837.1|2837.1|2836.93|2836.93|0
1725029670000|2024-08-30 14:54:30|2837.14|2837.14|2837.17|2837.17|2837.17|2837.17|2837.14|2837.14|0
1725029720000|2024-08-30 14:55:20|2837.08|2837.08|2837.02|2837.02|2837.08|2837.08|2837.02|2837.02|0
1725029740000|2024-08-30 14:55:40|2837.1|2837.1|2837.23|2837.23|2837.23|2837.23|2837.1|2837.1|0
1725029750000|2024-08-30 14:55:50|2837.3|2837.3|2837.71|2837.71|2837.71|2837.71|2837.3|2837.3|0
1725029780000|2024-08-30 14:56:20|2837.52|2837.52|2837.14|2837.14|2837.52|2837.52|2837.14|2837.14|0
1725029820000|2024-08-30 14:57:00|2837.49|2837.49|2837.68|2837.68|2837.68|2837.68|2837.49|2837.49|0
1725029840000|2024-08-30 14:57:20|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1725029860000|2024-08-30 14:57:40|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1725029870000|2024-08-30 14:57:50|2837.26|2837.26|2837.05|2837.05|2837.26|2837.26|2837.05|2837.05|0
1725029880000|2024-08-30 14:58:00|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1725029900000|2024-08-30 14:58:20|2836.73|2836.73|2836.66|2836.66|2836.73|2836.73|2836.66|2836.66|0
1725029910000|2024-08-30 14:58:30|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1725029990000|2024-08-30 14:59:50|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1725030000000|2024-08-30 15:00:00|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1725030010000|2024-08-30 15:00:10|2836|2836|2836.26|2836.26|2836.26|2836.26|2836|2836|0
1725030020000|2024-08-30 15:00:20|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1725030030000|2024-08-30 15:00:30|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1725030080000|2024-08-30 15:01:20|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1725030090000|2024-08-30 15:01:30|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1725030130000|2024-08-30 15:02:10|2837.14|2837.14|2837.18|2837.18|2837.18|2837.18|2837.14|2837.14|0
1725030150000|2024-08-30 15:02:30|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1725030190000|2024-08-30 15:03:10|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1725030220000|2024-08-30 15:03:40|2837.69|2837.69|2838.08|2838.08|2838.08|2838.08|2837.69|2837.69|0
1725030230000|2024-08-30 15:03:50|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1725030240000|2024-08-30 15:04:00|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1725030290000|2024-08-30 15:04:50|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1725030300000|2024-08-30 15:05:00|2837.56|2837.56|2837.69|2837.69|2837.69|2837.69|2837.56|2837.56|0
1725030320000|2024-08-30 15:05:20|2837.82|2837.82|2837.91|2837.91|2837.91|2837.91|2837.82|2837.82|0
1725030350000|2024-08-30 15:05:50|2838|2838|2838|2838|2838|2838|2838|2838|0
1725030440000|2024-08-30 15:07:20|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|0
1725030460000|2024-08-30 15:07:40|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1725030470000|2024-08-30 15:07:50|2837.76|2837.76|2837.95|2837.95|2837.95|2837.95|2837.76|2837.76|0
1725030480000|2024-08-30 15:08:00|2838.01|2838.01|2838.21|2838.21|2838.21|2838.21|2838.01|2838.01|0
1725030660000|2024-08-30 15:11:00|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1725030670000|2024-08-30 15:11:10|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1725030680000|2024-08-30 15:11:20|2839.06|2839.06|2839.31|2839.31|2839.31|2839.31|2839.06|2839.06|0
1725030700000|2024-08-30 15:11:40|2839.79|2839.79|2839.76|2839.76|2839.79|2839.79|2839.76|2839.76|0
1725030720000|2024-08-30 15:12:00|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1725030760000|2024-08-30 15:12:40|2839.71|2839.71|2839.8|2839.8|2839.8|2839.8|2839.71|2839.71|0
1725030770000|2024-08-30 15:12:50|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1725030830000|2024-08-30 15:13:50|2839.87|2839.87|2839.8|2839.8|2839.87|2839.87|2839.8|2839.8|0
1725030840000|2024-08-30 15:14:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1725030850000|2024-08-30 15:14:10|2839.87|2839.87|2840.41|2840.41|2840.41|2840.41|2839.87|2839.87|0
1725030860000|2024-08-30 15:14:20|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1725030870000|2024-08-30 15:14:30|2840.56|2840.56|2840.52|2840.52|2840.56|2840.56|2840.39|2840.39|0
1725030880000|2024-08-30 15:14:40|2840.58|2840.58|2840.67|2840.67|2840.67|2840.67|2840.58|2840.58|0
1725030890000|2024-08-30 15:14:50|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1725030900000|2024-08-30 15:15:00|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1725030910000|2024-08-30 15:15:10|2840.8|2840.8|2841.16|2841.16|2841.25|2841.25|2840.8|2840.8|0
1725030920000|2024-08-30 15:15:20|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1725030930000|2024-08-30 15:15:30|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1725030940000|2024-08-30 15:15:40|2840.82|2840.82|2841.22|2841.22|2841.22|2841.22|2840.82|2840.82|0
1725030960000|2024-08-30 15:16:00|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1725030980000|2024-08-30 15:16:20|2840.92|2840.92|2840.92|2840.92|2841.11|2841.11|2840.92|2840.92|0
1725031000000|2024-08-30 15:16:40|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1725031060000|2024-08-30 15:17:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1725031070000|2024-08-30 15:17:50|2841.02|2841.02|2840.7|2840.7|2841.02|2841.02|2840.7|2840.7|0
1725031080000|2024-08-30 15:18:00|2840.61|2840.61|2839.99|2839.99|2840.61|2840.61|2839.99|2839.99|0
1725031090000|2024-08-30 15:18:10|2839.73|2839.73|2839.67|2839.67|2839.73|2839.73|2839.52|2839.52|0
1725031140000|2024-08-30 15:19:00|2839.54|2839.54|2839.65|2839.65|2839.65|2839.65|2839.45|2839.45|0
1725031150000|2024-08-30 15:19:10|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1725031160000|2024-08-30 15:19:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1725031170000|2024-08-30 15:19:30|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1725031180000|2024-08-30 15:19:40|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1725031190000|2024-08-30 15:19:50|2839.19|2839.19|2838.93|2838.93|2839.19|2839.19|2838.93|2838.93|0
1725031200000|2024-08-30 15:20:00|2838.8|2838.8|2838.21|2838.21|2838.8|2838.8|2838.21|2838.21|0
1725031210000|2024-08-30 15:20:10|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1725031220000|2024-08-30 15:20:20|2838.43|2838.43|2838.56|2838.56|2838.56|2838.56|2838.43|2838.43|0
1725031230000|2024-08-30 15:20:30|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1725031240000|2024-08-30 15:20:40|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1725031250000|2024-08-30 15:20:50|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1725031260000|2024-08-30 15:21:00|2838.71|2838.71|2838.63|2838.63|2838.71|2838.71|2838.63|2838.63|0
1725031270000|2024-08-30 15:21:10|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1725031280000|2024-08-30 15:21:20|2838.41|2838.41|2838.19|2838.19|2838.41|2838.41|2838.19|2838.19|0
1725031290000|2024-08-30 15:21:30|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1725031320000|2024-08-30 15:22:00|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1725031370000|2024-08-30 15:22:50|2837.98|2837.98|2837.85|2837.85|2837.98|2837.98|2837.85|2837.85|0
1725031380000|2024-08-30 15:23:00|2837.78|2837.78|2837.87|2837.87|2837.87|2837.87|2837.78|2837.78|0
1725031390000|2024-08-30 15:23:10|2837.93|2837.93|2838.02|2838.02|2838.02|2838.02|2837.93|2837.93|0
1725031400000|2024-08-30 15:23:20|2837.93|2837.93|2837.85|2837.85|2837.93|2837.93|2837.85|2837.85|0
1725031410000|2024-08-30 15:23:30|2837.93|2837.93|2837.97|2837.97|2837.97|2837.97|2837.93|2837.93|0
1725031450000|2024-08-30 15:24:10|2837.86|2837.86|2837.38|2837.38|2837.86|2837.86|2837.38|2837.38|0
1725031460000|2024-08-30 15:24:20|2837.12|2837.12|2836.52|2836.52|2837.12|2837.12|2836.52|2836.52|0
1725031470000|2024-08-30 15:24:30|2836.61|2836.61|2836.12|2836.12|2836.68|2836.68|2836.12|2836.12|0
1725031480000|2024-08-30 15:24:40|2836.03|2836.03|2835.75|2835.75|2836.03|2836.03|2835.75|2835.75|0
1725031490000|2024-08-30 15:24:50|2835.71|2835.71|2835.21|2835.21|2835.71|2835.71|2835.21|2835.21|0
1725031500000|2024-08-30 15:25:00|2835.38|2835.38|2835.47|2835.47|2835.47|2835.47|2835.38|2835.38|0
1725031510000|2024-08-30 15:25:10|2835.38|2835.38|2835.13|2835.13|2835.38|2835.38|2835.13|2835.13|0
1725031520000|2024-08-30 15:25:20|2835.2|2835.2|2835.01|2835.01|2835.2|2835.2|2835.01|2835.01|0
1725031560000|2024-08-30 15:26:00|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1725031570000|2024-08-30 15:26:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1725031580000|2024-08-30 15:26:20|2835.35|2835.35|2835.18|2835.18|2835.35|2835.35|2835.18|2835.18|0
1725031590000|2024-08-30 15:26:30|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1725031600000|2024-08-30 15:26:40|2835.08|2835.08|2834.89|2834.89|2835.08|2835.08|2834.89|2834.89|0
1725031610000|2024-08-30 15:26:50|2835.02|2835.02|2834.97|2834.97|2835.02|2835.02|2834.89|2834.89|0
1725031620000|2024-08-30 15:27:00|2834.84|2834.84|2834.91|2834.91|2834.91|2834.91|2834.84|2834.84|0
1725031630000|2024-08-30 15:27:10|2835.04|2835.04|2835.13|2835.13|2835.13|2835.13|2835.04|2835.04|0
1725031640000|2024-08-30 15:27:20|2835.06|2835.06|2835.13|2835.13|2835.13|2835.13|2835.06|2835.06|0
1725031650000|2024-08-30 15:27:30|2835.19|2835.19|2834.56|2834.56|2835.19|2835.19|2834.56|2834.56|0
1725031660000|2024-08-30 15:27:40|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1725031670000|2024-08-30 15:27:50|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1725031680000|2024-08-30 15:28:00|2834.11|2834.11|2834.04|2834.04|2834.11|2834.11|2834.04|2834.04|0
1725031690000|2024-08-30 15:28:10|2834.17|2834.17|2834.26|2834.26|2834.26|2834.26|2834.17|2834.17|0
1725031700000|2024-08-30 15:28:20|2834.35|2834.35|2833.15|2833.15|2834.35|2834.35|2833.15|2833.15|0
1725031710000|2024-08-30 15:28:30|2833.02|2833.02|2832.44|2832.44|2833.02|2833.02|2832.44|2832.44|0
1725031720000|2024-08-30 15:28:40|2832.37|2832.37|2832.46|2832.46|2832.46|2832.46|2832.37|2832.37|0
1725031730000|2024-08-30 15:28:50|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1725031740000|2024-08-30 15:29:00|2832.4|2832.4|2832.52|2832.52|2832.52|2832.52|2832.33|2832.33|0
1725031760000|2024-08-30 15:29:20|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1725031770000|2024-08-30 15:29:30|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1725031780000|2024-08-30 15:29:40|2832.31|2832.31|2832.28|2832.28|2832.41|2832.41|2832.28|2832.28|0
1725031790000|2024-08-30 15:29:50|2832.35|2832.35|2834.06|2834.06|2834.4|2834.4|2832.3|2832.3|0
1725008550000|2024-08-30 09:02:30|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725008570000|2024-08-30 09:02:50|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1725008580000|2024-08-30 09:03:00|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1725008610000|2024-08-30 09:03:30|2841.96|2841.96|2842.22|2842.22|2842.22|2842.22|2841.96|2841.96|0
1725008640000|2024-08-30 09:04:00|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1725008670000|2024-08-30 09:04:30|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1725008680000|2024-08-30 09:04:40|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725008700000|2024-08-30 09:05:00|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725008720000|2024-08-30 09:05:20|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1725008730000|2024-08-30 09:05:30|2841.49|2841.49|2841.26|2841.26|2841.49|2841.49|2841.26|2841.26|0
1725008740000|2024-08-30 09:05:40|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1725008770000|2024-08-30 09:06:10|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1725008790000|2024-08-30 09:06:30|2840.68|2840.68|2840.62|2840.62|2840.68|2840.68|2840.62|2840.62|0
1725008800000|2024-08-30 09:06:40|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1725008830000|2024-08-30 09:07:10|2840.01|2840.01|2839.76|2839.76|2840.01|2840.01|2839.76|2839.76|0
1725008850000|2024-08-30 09:07:30|2839.34|2839.34|2839.47|2839.47|2839.47|2839.47|2839.34|2839.34|0
1725008880000|2024-08-30 09:08:00|2839.44|2839.44|2839.85|2839.85|2839.85|2839.85|2839.44|2839.44|0
1725008890000|2024-08-30 09:08:10|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1725009030000|2024-08-30 09:10:30|2839.78|2839.78|2839.66|2839.66|2839.78|2839.78|2839.66|2839.66|0
1725009070000|2024-08-30 09:11:10|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1725009080000|2024-08-30 09:11:20|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1725009150000|2024-08-30 09:12:30|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725009160000|2024-08-30 09:12:40|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1725009170000|2024-08-30 09:12:50|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725009210000|2024-08-30 09:13:30|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1725009220000|2024-08-30 09:13:40|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1725009240000|2024-08-30 09:14:00|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1725009270000|2024-08-30 09:14:30|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1725009290000|2024-08-30 09:14:50|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1725009300000|2024-08-30 09:15:00|2839.35|2839.35|2839.26|2839.26|2839.35|2839.35|2839.26|2839.26|0
1725009460000|2024-08-30 09:17:40|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1725009470000|2024-08-30 09:17:50|2839.18|2839.18|2839.27|2839.27|2839.53|2839.53|2839.12|2839.12|0
1725009490000|2024-08-30 09:18:10|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1725009500000|2024-08-30 09:18:20|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725009510000|2024-08-30 09:18:30|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1725009540000|2024-08-30 09:19:00|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1725009550000|2024-08-30 09:19:10|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|0
1725009560000|2024-08-30 09:19:20|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1725009620000|2024-08-30 09:20:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1725009630000|2024-08-30 09:20:30|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1725009670000|2024-08-30 09:21:10|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1725009680000|2024-08-30 09:21:20|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1725009720000|2024-08-30 09:22:00|2838.53|2838.53|2838.31|2838.31|2838.53|2838.53|2838.31|2838.31|0
1725009730000|2024-08-30 09:22:10|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1725009740000|2024-08-30 09:22:20|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1725009800000|2024-08-30 09:23:20|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1725009840000|2024-08-30 09:24:00|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1725009850000|2024-08-30 09:24:10|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1725009910000|2024-08-30 09:25:10|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1725009940000|2024-08-30 09:25:40|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1725009950000|2024-08-30 09:25:50|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1725009980000|2024-08-30 09:26:20|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1725010020000|2024-08-30 09:27:00|2837.41|2837.41|2836.59|2836.59|2837.41|2837.41|2836.59|2836.59|0
1725010030000|2024-08-30 09:27:10|2836.17|2836.17|2836.04|2836.04|2836.17|2836.17|2836.04|2836.04|0
1725010040000|2024-08-30 09:27:20|2835.98|2835.98|2836.15|2836.15|2836.15|2836.15|2835.98|2835.98|0
1725010060000|2024-08-30 09:27:40|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1725010070000|2024-08-30 09:27:50|2835.88|2835.88|2835.81|2835.81|2835.88|2835.88|2835.81|2835.81|0
1725010080000|2024-08-30 09:28:00|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1725010090000|2024-08-30 09:28:10|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1725010110000|2024-08-30 09:28:30|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1725010120000|2024-08-30 09:28:40|2835.84|2835.84|2835.71|2835.71|2835.84|2835.84|2835.71|2835.71|0
1725010140000|2024-08-30 09:29:00|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1725010150000|2024-08-30 09:29:10|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1725010180000|2024-08-30 09:29:40|2835.58|2835.58|2835.45|2835.45|2835.58|2835.58|2835.45|2835.45|0
1725010200000|2024-08-30 09:30:00|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1725010210000|2024-08-30 09:30:10|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1725010230000|2024-08-30 09:30:30|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1725010300000|2024-08-30 09:31:40|2834.91|2834.91|2834.78|2834.78|2834.91|2834.91|2834.78|2834.78|0
1725010320000|2024-08-30 09:32:00|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1725010350000|2024-08-30 09:32:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1725010400000|2024-08-30 09:33:20|2834.25|2834.25|2834.07|2834.07|2834.25|2834.25|2834.07|2834.07|0
1725010410000|2024-08-30 09:33:30|2834|2834|2834|2834|2834|2834|2834|2834|0
1725010420000|2024-08-30 09:33:40|2834.13|2834.13|2834|2834|2834.13|2834.13|2834|2834|0
1725010500000|2024-08-30 09:35:00|2834.03|2834.03|2833.96|2833.96|2834.03|2834.03|2833.96|2833.96|0
1725010540000|2024-08-30 09:35:40|2834.09|2834.09|2834.52|2834.52|2834.52|2834.52|2833.96|2833.96|0
1725010550000|2024-08-30 09:35:50|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1725010560000|2024-08-30 09:36:00|2835|2835|2835|2835|2835|2835|2835|2835|0
1725010570000|2024-08-30 09:36:10|2835.23|2835.23|2835.15|2835.15|2835.23|2835.23|2835.15|2835.15|0
1725010580000|2024-08-30 09:36:20|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1725010600000|2024-08-30 09:36:40|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1725010630000|2024-08-30 09:37:10|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1725010640000|2024-08-30 09:37:20|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1725010660000|2024-08-30 09:37:40|2835.39|2835.39|2835.26|2835.26|2835.39|2835.39|2835.26|2835.26|0
1725010730000|2024-08-30 09:38:50|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1725010780000|2024-08-30 09:39:40|2835|2835|2835.38|2835.38|2835.38|2835.38|2834.96|2834.96|0
1725010800000|2024-08-30 09:40:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1725010890000|2024-08-30 09:41:30|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1725010910000|2024-08-30 09:41:50|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1725010930000|2024-08-30 09:42:10|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1725011050000|2024-08-30 09:44:10|2834.86|2834.86|2833.79|2833.79|2834.86|2834.86|2833.79|2833.79|0
1725011060000|2024-08-30 09:44:20|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1725011090000|2024-08-30 09:44:50|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1725011140000|2024-08-30 09:45:40|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1725011150000|2024-08-30 09:45:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1725011160000|2024-08-30 09:46:00|2833.62|2833.62|2833.54|2833.54|2833.62|2833.62|2833.54|2833.54|0
1725011200000|2024-08-30 09:46:40|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1725011230000|2024-08-30 09:47:10|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|0
1725011270000|2024-08-30 09:47:50|2833.95|2833.95|2834.01|2834.01|2834.01|2834.01|2833.95|2833.95|0
1725011320000|2024-08-30 09:48:40|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1725011360000|2024-08-30 09:49:20|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1725011390000|2024-08-30 09:49:50|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1725011400000|2024-08-30 09:50:00|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1725011410000|2024-08-30 09:50:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1725011450000|2024-08-30 09:50:50|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1725011460000|2024-08-30 09:51:00|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1725011490000|2024-08-30 09:51:30|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1725011500000|2024-08-30 09:51:40|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1725011560000|2024-08-30 09:52:40|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1725011580000|2024-08-30 09:53:00|2833.88|2833.88|2833.8|2833.8|2833.88|2833.88|2833.8|2833.8|0
1725011590000|2024-08-30 09:53:10|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1725011600000|2024-08-30 09:53:20|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1725011720000|2024-08-30 09:55:20|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1725011820000|2024-08-30 09:57:00|2833.89|2833.89|2833.59|2833.59|2833.89|2833.89|2833.59|2833.59|0
1725011840000|2024-08-30 09:57:20|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1725011950000|2024-08-30 09:59:10|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1725011960000|2024-08-30 09:59:20|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1725012010000|2024-08-30 10:00:10|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1725012020000|2024-08-30 10:00:20|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1725012060000|2024-08-30 10:01:00|2834.41|2834.41|2834.61|2834.61|2834.61|2834.61|2834.41|2834.41|0
1725012070000|2024-08-30 10:01:10|2834.67|2834.67|2834.74|2834.74|2834.74|2834.74|2834.67|2834.67|0
1725012080000|2024-08-30 10:01:20|2834.71|2834.71|2834.74|2834.74|2834.74|2834.74|2834.71|2834.71|0
1725012100000|2024-08-30 10:01:40|2834.61|2834.61|2834.48|2834.48|2834.61|2834.61|2834.48|2834.48|0
1725012110000|2024-08-30 10:01:50|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1725012160000|2024-08-30 10:02:40|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1725012170000|2024-08-30 10:02:50|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1725012180000|2024-08-30 10:03:00|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1725012270000|2024-08-30 10:04:30|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1725012340000|2024-08-30 10:05:40|2834.2|2834.2|2834.14|2834.14|2834.2|2834.2|2834.14|2834.14|0
1725012350000|2024-08-30 10:05:50|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1725012460000|2024-08-30 10:07:40|2834|2834|2834|2834|2834|2834|2834|2834|0
1725012480000|2024-08-30 10:08:00|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1725012490000|2024-08-30 10:08:10|2834.36|2834.36|2834.64|2834.64|2834.64|2834.64|2834.36|2834.36|0
1725012520000|2024-08-30 10:08:40|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1725012540000|2024-08-30 10:09:00|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1725012560000|2024-08-30 10:09:20|2834.19|2834.19|2834.1|2834.1|2834.19|2834.19|2834.1|2834.1|0
1725012570000|2024-08-30 10:09:30|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1725012630000|2024-08-30 10:10:30|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1725012640000|2024-08-30 10:10:40|2833.58|2833.58|2833.84|2833.84|2833.84|2833.84|2833.58|2833.58|0
1725012650000|2024-08-30 10:10:50|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1725012660000|2024-08-30 10:11:00|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1725012780000|2024-08-30 10:13:00|2833.71|2833.71|2833.79|2833.79|2833.79|2833.79|2833.71|2833.71|0
1725012790000|2024-08-30 10:13:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1725012870000|2024-08-30 10:14:30|2833.97|2833.97|2834.05|2834.05|2834.14|2834.14|2833.97|2833.97|0
1725012900000|2024-08-30 10:15:00|2833.97|2833.97|2833.65|2833.65|2833.97|2833.97|2833.65|2833.65|0
1725012910000|2024-08-30 10:15:10|2833.24|2833.24|2833.15|2833.15|2833.24|2833.24|2833.15|2833.15|0
1725013040000|2024-08-30 10:17:20|2833.23|2833.23|2833.15|2833.15|2833.23|2833.23|2833.15|2833.15|0
1725013060000|2024-08-30 10:17:40|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1725013080000|2024-08-30 10:18:00|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1725013130000|2024-08-30 10:18:50|2833.07|2833.07|2833.15|2833.15|2833.15|2833.15|2833.07|2833.07|0
1725013320000|2024-08-30 10:22:00|2833.24|2833.24|2832.98|2832.98|2833.24|2833.24|2832.98|2832.98|0
1725013360000|2024-08-30 10:22:40|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1725013380000|2024-08-30 10:23:00|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1725013460000|2024-08-30 10:24:20|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1725013500000|2024-08-30 10:25:00|2833.01|2833.01|2833.18|2833.18|2833.18|2833.18|2833.01|2833.01|0
1725013520000|2024-08-30 10:25:20|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1725013600000|2024-08-30 10:26:40|2833.51|2833.51|2833.38|2833.38|2833.51|2833.51|2833.38|2833.38|0
1725013630000|2024-08-30 10:27:10|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1725013680000|2024-08-30 10:28:00|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1725013690000|2024-08-30 10:28:10|2834.02|2834.02|2834.28|2834.28|2834.28|2834.28|2834.02|2834.02|0
1725013700000|2024-08-30 10:28:20|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1725013740000|2024-08-30 10:29:00|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1725013750000|2024-08-30 10:29:10|2834.1|2834.1|2833.97|2833.97|2834.1|2834.1|2833.97|2833.97|0
1725013760000|2024-08-30 10:29:20|2834.06|2834.06|2834.8|2834.8|2834.8|2834.8|2834.06|2834.06|0
1725013770000|2024-08-30 10:29:30|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|0
1725013780000|2024-08-30 10:29:40|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1725013810000|2024-08-30 10:30:10|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|0
1725013860000|2024-08-30 10:31:00|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1725013900000|2024-08-30 10:31:40|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1725013910000|2024-08-30 10:31:50|2834.73|2834.73|2834.82|2834.82|2834.82|2834.82|2834.73|2834.73|0
1725013950000|2024-08-30 10:32:30|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1725013960000|2024-08-30 10:32:40|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1725013980000|2024-08-30 10:33:00|2835.1|2835.1|2835.39|2835.39|2835.39|2835.39|2835.1|2835.1|0
1725014030000|2024-08-30 10:33:50|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1725014050000|2024-08-30 10:34:10|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1725014080000|2024-08-30 10:34:40|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1725014110000|2024-08-30 10:35:10|2834.72|2834.72|2834.79|2834.79|2834.79|2834.79|2834.72|2834.72|0
1725014120000|2024-08-30 10:35:20|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1725014140000|2024-08-30 10:35:40|2834.92|2834.92|2834.73|2834.73|2834.92|2834.92|2834.73|2834.73|0
1725014150000|2024-08-30 10:35:50|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1725014170000|2024-08-30 10:36:10|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1725014270000|2024-08-30 10:37:50|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1725014280000|2024-08-30 10:38:00|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1725014390000|2024-08-30 10:39:50|2834.73|2834.73|2834.64|2834.64|2834.73|2834.73|2834.55|2834.55|0
1725014430000|2024-08-30 10:40:30|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1725014440000|2024-08-30 10:40:40|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1725014450000|2024-08-30 10:40:50|2835.7|2835.7|2835.73|2835.73|2835.74|2835.74|2835.67|2835.67|0
1725014460000|2024-08-30 10:41:00|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1725014470000|2024-08-30 10:41:10|2835.67|2835.67|2835.71|2835.71|2835.71|2835.71|2835.67|2835.67|0
1725014490000|2024-08-30 10:41:30|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1725014500000|2024-08-30 10:41:40|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1725014520000|2024-08-30 10:42:00|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1725014530000|2024-08-30 10:42:10|2835.61|2835.61|2835.54|2835.54|2835.61|2835.61|2835.54|2835.54|0
1725014580000|2024-08-30 10:43:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1725014590000|2024-08-30 10:43:10|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1725014610000|2024-08-30 10:43:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1725014640000|2024-08-30 10:44:00|2836.08|2836.08|2836.21|2836.21|2836.21|2836.21|2836.08|2836.08|0
1725014670000|2024-08-30 10:44:30|2836.32|2836.32|2836.35|2836.35|2836.35|2836.35|2836.32|2836.32|0
1725014690000|2024-08-30 10:44:50|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1725014710000|2024-08-30 10:45:10|2836.35|2836.35|2836.77|2836.77|2836.77|2836.77|2836.35|2836.35|0
1725014770000|2024-08-30 10:46:10|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1725014780000|2024-08-30 10:46:20|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725014840000|2024-08-30 10:47:20|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1725014870000|2024-08-30 10:47:50|2837.43|2837.43|2837.67|2837.67|2837.67|2837.67|2837.43|2837.43|0
1725014880000|2024-08-30 10:48:00|2837.8|2837.8|2837.84|2837.84|2837.84|2837.84|2837.8|2837.8|0
1725014910000|2024-08-30 10:48:30|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1725014930000|2024-08-30 10:48:50|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1725014960000|2024-08-30 10:49:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1725014970000|2024-08-30 10:49:30|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1725014990000|2024-08-30 10:49:50|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1725015000000|2024-08-30 10:50:00|2840.4|2840.4|2840.47|2840.47|2840.47|2840.47|2840.4|2840.4|0
1725015020000|2024-08-30 10:50:20|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1725015040000|2024-08-30 10:50:40|2840.75|2840.75|2840.87|2840.87|2840.87|2840.87|2840.75|2840.75|0
1725015050000|2024-08-30 10:50:50|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|0
1725015090000|2024-08-30 10:51:30|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1725015140000|2024-08-30 10:52:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1725015220000|2024-08-30 10:53:40|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1725015290000|2024-08-30 10:54:50|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1725015330000|2024-08-30 10:55:30|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725015340000|2024-08-30 10:55:40|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1725015360000|2024-08-30 10:56:00|2840.23|2840.23|2840.1|2840.1|2840.23|2840.23|2840.1|2840.1|0
1725015380000|2024-08-30 10:56:20|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1725015440000|2024-08-30 10:57:20|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1725015450000|2024-08-30 10:57:30|2839.53|2839.53|2839.81|2839.81|2839.81|2839.81|2839.53|2839.53|0
1725015460000|2024-08-30 10:57:40|2840.22|2840.22|2840.64|2840.64|2840.64|2840.64|2840.22|2840.22|0
1725015470000|2024-08-30 10:57:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1725015480000|2024-08-30 10:58:00|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|0
1725015490000|2024-08-30 10:58:10|2840.83|2840.83|2841.01|2841.01|2841.01|2841.01|2840.83|2840.83|0
1725015500000|2024-08-30 10:58:20|2841.08|2841.08|2841.21|2841.21|2841.21|2841.21|2841.08|2841.08|0
1725015510000|2024-08-30 10:58:30|2841.4|2841.4|2841.85|2841.85|2841.85|2841.85|2841.4|2841.4|0
1725015550000|2024-08-30 10:59:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725015590000|2024-08-30 10:59:50|2841.9|2841.9|2841.98|2841.98|2841.98|2841.98|2841.9|2841.9|0
1725015610000|2024-08-30 11:00:10|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1725015670000|2024-08-30 11:01:10|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1725015680000|2024-08-30 11:01:20|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1725015710000|2024-08-30 11:01:50|2842.16|2842.16|2842.03|2842.03|2842.16|2842.16|2842.03|2842.03|0
1725015720000|2024-08-30 11:02:00|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725015730000|2024-08-30 11:02:10|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1725015740000|2024-08-30 11:02:20|2842.56|2842.56|2843.15|2843.15|2843.15|2843.15|2842.56|2842.56|0
1725015750000|2024-08-30 11:02:30|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|0
1725015830000|2024-08-30 11:03:50|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1725015870000|2024-08-30 11:04:30|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1725015990000|2024-08-30 11:06:30|2842.7|2842.7|2842.96|2842.96|2842.96|2842.96|2842.7|2842.7|0
1725016000000|2024-08-30 11:06:40|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1725016120000|2024-08-30 11:08:40|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1725016220000|2024-08-30 11:10:20|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1725016240000|2024-08-30 11:10:40|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1725016260000|2024-08-30 11:11:00|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|0
1725016300000|2024-08-30 11:11:40|2842.45|2842.45|2842.36|2842.36|2842.45|2842.45|2842.36|2842.36|0
1725016310000|2024-08-30 11:11:50|2842.09|2842.09|2842.18|2842.18|2842.18|2842.18|2842.09|2842.09|0
1725016360000|2024-08-30 11:12:40|2842.15|2842.15|2841.5|2841.5|2842.15|2842.15|2841.5|2841.5|0
1725016370000|2024-08-30 11:12:50|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1725016420000|2024-08-30 11:13:40|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1725016450000|2024-08-30 11:14:10|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725016570000|2024-08-30 11:16:10|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1725016600000|2024-08-30 11:16:40|2841.91|2841.91|2842.09|2842.09|2842.09|2842.09|2841.91|2841.91|0
1725016660000|2024-08-30 11:17:40|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1725016670000|2024-08-30 11:17:50|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1725016720000|2024-08-30 11:18:40|2842.56|2842.56|2842.39|2842.39|2842.56|2842.56|2842.39|2842.39|0
1725016730000|2024-08-30 11:18:50|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1725016790000|2024-08-30 11:19:50|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1725016820000|2024-08-30 11:20:20|2842.52|2842.52|2842.39|2842.39|2842.52|2842.52|2842.39|2842.39|0
1725016830000|2024-08-30 11:20:30|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1725016890000|2024-08-30 11:21:30|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1725016970000|2024-08-30 11:22:50|2842|2842|2842|2842|2842|2842|2842|2842|0
1725016980000|2024-08-30 11:23:00|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1725016990000|2024-08-30 11:23:10|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1725017010000|2024-08-30 11:23:30|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725017060000|2024-08-30 11:24:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1725017130000|2024-08-30 11:25:30|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1725017180000|2024-08-30 11:26:20|2840.47|2840.47|2840.53|2840.53|2840.53|2840.53|2840.47|2840.47|0
1725017200000|2024-08-30 11:26:40|2840.95|2840.95|2841.29|2841.29|2841.29|2841.29|2840.95|2840.95|0
1725017240000|2024-08-30 11:27:20|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1725017330000|2024-08-30 11:28:50|2841.55|2841.55|2841.38|2841.38|2841.55|2841.55|2841.38|2841.38|0
1725017390000|2024-08-30 11:29:50|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1725017460000|2024-08-30 11:31:00|2842.28|2842.28|2842.03|2842.03|2842.28|2842.28|2842.03|2842.03|0
1725017470000|2024-08-30 11:31:10|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725017510000|2024-08-30 11:31:50|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725017520000|2024-08-30 11:32:00|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725017540000|2024-08-30 11:32:20|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725017580000|2024-08-30 11:33:00|2842.37|2842.37|2842.1|2842.1|2842.37|2842.37|2842.1|2842.1|0
1725017640000|2024-08-30 11:34:00|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1725017680000|2024-08-30 11:34:40|2841.84|2841.84|2841.71|2841.71|2841.84|2841.84|2841.71|2841.71|0
1725017690000|2024-08-30 11:34:50|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1725017710000|2024-08-30 11:35:10|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1725017790000|2024-08-30 11:36:30|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1725017830000|2024-08-30 11:37:10|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1725017870000|2024-08-30 11:37:50|2842.27|2842.27|2842.77|2842.77|2842.77|2842.77|2842.27|2842.27|0
1725017930000|2024-08-30 11:38:50|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1725017940000|2024-08-30 11:39:00|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|0
1725017950000|2024-08-30 11:39:10|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1725017980000|2024-08-30 11:39:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1725018020000|2024-08-30 11:40:20|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1725018050000|2024-08-30 11:40:50|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1725018140000|2024-08-30 11:42:20|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1725018160000|2024-08-30 11:42:40|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1725018200000|2024-08-30 11:43:20|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1725018210000|2024-08-30 11:43:30|2840.91|2840.91|2840.78|2840.78|2840.91|2840.91|2840.78|2840.78|0
1725018220000|2024-08-30 11:43:40|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1725018240000|2024-08-30 11:44:00|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1725018250000|2024-08-30 11:44:10|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|0
1725018280000|2024-08-30 11:44:40|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1725018340000|2024-08-30 11:45:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1725018440000|2024-08-30 11:47:20|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1725018470000|2024-08-30 11:47:50|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1725018480000|2024-08-30 11:48:00|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1725018500000|2024-08-30 11:48:20|2840.08|2840.08|2840.05|2840.05|2840.08|2840.08|2840.05|2840.05|0
1725018520000|2024-08-30 11:48:40|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.47|2839.47|0
1725018540000|2024-08-30 11:49:00|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1725018670000|2024-08-30 11:51:10|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1725018730000|2024-08-30 11:52:10|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1725018740000|2024-08-30 11:52:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725018810000|2024-08-30 11:53:30|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1725018820000|2024-08-30 11:53:40|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1725019030000|2024-08-30 11:57:10|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1725019040000|2024-08-30 11:57:20|2839.22|2839.22|2838.81|2838.81|2839.22|2839.22|2838.81|2838.81|0
1725019080000|2024-08-30 11:58:00|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1725019110000|2024-08-30 11:58:30|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1725019140000|2024-08-30 11:59:00|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1725019190000|2024-08-30 11:59:50|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1725019210000|2024-08-30 12:00:10|2838.7|2838.7|2838.7|2838.7|2838.78|2838.78|2838.7|2838.7|0
1725019260000|2024-08-30 12:01:00|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1725019330000|2024-08-30 12:02:10|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1725019360000|2024-08-30 12:02:40|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1725019430000|2024-08-30 12:03:50|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1725019470000|2024-08-30 12:04:30|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1725019520000|2024-08-30 12:05:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1725019610000|2024-08-30 12:06:50|2838.65|2838.65|2838.72|2838.72|2838.72|2838.72|2838.65|2838.65|0
1725019640000|2024-08-30 12:07:20|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1725019710000|2024-08-30 12:08:30|2838.84|2838.84|2839.04|2839.04|2839.04|2839.04|2838.84|2838.84|0
1725019720000|2024-08-30 12:08:40|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1725019750000|2024-08-30 12:09:10|2839.54|2839.54|2839.95|2839.95|2839.95|2839.95|2839.54|2839.54|0
1725019760000|2024-08-30 12:09:20|2840.04|2840.04|2839.95|2839.95|2840.04|2840.04|2839.95|2839.95|0
1725019850000|2024-08-30 12:10:50|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1725019860000|2024-08-30 12:11:00|2840|2840|2840|2840|2840|2840|2840|2840|0
1725019950000|2024-08-30 12:12:30|2840.42|2840.42|2840|2840|2840.42|2840.42|2840|2840|0
1725019970000|2024-08-30 12:12:50|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|0
1725019980000|2024-08-30 12:13:00|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1725020000000|2024-08-30 12:13:20|2840.31|2840.31|2840.22|2840.22|2840.31|2840.31|2840.22|2840.22|0
1725020010000|2024-08-30 12:13:30|2840.09|2840.09|2840.02|2840.02|2840.09|2840.09|2840.02|2840.02|0
1725020040000|2024-08-30 12:14:00|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1725020060000|2024-08-30 12:14:20|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1725020090000|2024-08-30 12:14:50|2839.51|2839.51|2839.47|2839.47|2839.51|2839.51|2839.47|2839.47|0
1725020120000|2024-08-30 12:15:20|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1725020160000|2024-08-30 12:16:00|2839.41|2839.41|2839|2839|2839.41|2839.41|2839|2839|0
1725020220000|2024-08-30 12:17:00|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1725020260000|2024-08-30 12:17:40|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1725020320000|2024-08-30 12:18:40|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1725020390000|2024-08-30 12:19:50|2838.78|2838.78|2838.78|2838.78|2838.87|2838.87|2838.78|2838.78|0
1725020450000|2024-08-30 12:20:50|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725020500000|2024-08-30 12:21:40|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1725020510000|2024-08-30 12:21:50|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1725020530000|2024-08-30 12:22:10|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1725020540000|2024-08-30 12:22:20|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1725020590000|2024-08-30 12:23:10|2838.89|2838.89|2838.84|2838.84|2838.89|2838.89|2838.5|2838.5|0
1725020650000|2024-08-30 12:24:10|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1725020670000|2024-08-30 12:24:30|2838.89|2838.89|2838.95|2838.95|2838.95|2838.95|2838.89|2838.89|0
1725020680000|2024-08-30 12:24:40|2839.36|2839.36|2839.23|2839.23|2839.36|2839.36|2839.23|2839.23|0
1725020710000|2024-08-30 12:25:10|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1725020730000|2024-08-30 12:25:30|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1725020750000|2024-08-30 12:25:50|2839.64|2839.64|2839.73|2839.73|2839.73|2839.73|2839.64|2839.64|0
1725020770000|2024-08-30 12:26:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1725020790000|2024-08-30 12:26:30|2840.11|2840.11|2840.14|2840.14|2840.14|2840.14|2840.11|2840.11|0
1725020800000|2024-08-30 12:26:40|2840.18|2840.18|2840.35|2840.35|2840.35|2840.35|2840.18|2840.18|0
1725020810000|2024-08-30 12:26:50|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1725020820000|2024-08-30 12:27:00|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|0
1725020840000|2024-08-30 12:27:20|2840.44|2840.44|2840.35|2840.35|2840.44|2840.44|2840.35|2840.35|0
1725020860000|2024-08-30 12:27:40|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1725020870000|2024-08-30 12:27:50|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1725020880000|2024-08-30 12:28:00|2840.69|2840.69|2841.37|2841.37|2841.37|2841.37|2840.69|2840.69|0
1725020890000|2024-08-30 12:28:10|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1725020930000|2024-08-30 12:28:50|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1725020970000|2024-08-30 12:29:30|2841.46|2841.46|2841.57|2841.57|2841.59|2841.59|2841.46|2841.46|0
1725020980000|2024-08-30 12:29:40|2841.74|2841.74|2842.72|2842.72|2842.72|2842.72|2841.74|2841.74|0
1725020990000|2024-08-30 12:29:50|2842.78|2842.78|2843.38|2843.38|2843.38|2843.38|2842.78|2842.78|0
1725021000000|2024-08-30 12:30:00|2843.57|2843.57|2843.48|2843.48|2843.57|2843.57|2843.48|2843.48|0
1725021010000|2024-08-30 12:30:10|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.48|2843.48|0
1725021020000|2024-08-30 12:30:20|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1725021030000|2024-08-30 12:30:30|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1725021050000|2024-08-30 12:30:50|2843.29|2843.29|2843.42|2843.42|2843.42|2843.42|2843.29|2843.29|0
1725021070000|2024-08-30 12:31:10|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1725021080000|2024-08-30 12:31:20|2843.1|2843.1|2842.97|2842.97|2843.16|2843.16|2842.97|2842.97|0
1725021090000|2024-08-30 12:31:30|2843.06|2843.06|2843.06|2843.06|2843.06|2843.06|2843.06|2843.06|0
1725021110000|2024-08-30 12:31:50|2843.19|2843.19|2843.06|2843.06|2843.19|2843.19|2843.06|2843.06|0
1725021120000|2024-08-30 12:32:00|2842.93|2842.93|2842.46|2842.46|2842.93|2842.93|2842.46|2842.46|0
1725021130000|2024-08-30 12:32:10|2842.39|2842.39|2842.46|2842.46|2842.46|2842.46|2842.39|2842.39|0
1725021140000|2024-08-30 12:32:20|2842.65|2842.65|2842.45|2842.45|2842.65|2842.65|2842.45|2842.45|0
1725021150000|2024-08-30 12:32:30|2842.52|2842.52|2842.58|2842.58|2842.58|2842.58|2842.52|2842.52|0
1725021160000|2024-08-30 12:32:40|2842.65|2842.65|2842.52|2842.52|2842.65|2842.65|2842.52|2842.52|0
1725021200000|2024-08-30 12:33:20|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1725021210000|2024-08-30 12:33:30|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1725021220000|2024-08-30 12:33:40|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1725021230000|2024-08-30 12:33:50|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|0
1725021240000|2024-08-30 12:34:00|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1725021300000|2024-08-30 12:35:00|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1725021310000|2024-08-30 12:35:10|2842.01|2842.01|2841.88|2841.88|2842.01|2842.01|2841.88|2841.88|0
1725021320000|2024-08-30 12:35:20|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|0
1725021330000|2024-08-30 12:35:30|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1725021350000|2024-08-30 12:35:50|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1725021360000|2024-08-30 12:36:00|2841.52|2841.52|2841.16|2841.16|2841.52|2841.52|2841.16|2841.16|0
1725021370000|2024-08-30 12:36:10|2841.09|2841.09|2841.22|2841.22|2841.22|2841.22|2841.09|2841.09|0
1725021400000|2024-08-30 12:36:40|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1725021480000|2024-08-30 12:38:00|2841.42|2841.42|2841.59|2841.59|2841.59|2841.59|2841.42|2841.42|0
1725021500000|2024-08-30 12:38:20|2841.56|2841.56|2841.46|2841.46|2841.56|2841.56|2841.46|2841.46|0
1725021570000|2024-08-30 12:39:30|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1725021590000|2024-08-30 12:39:50|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1725021600000|2024-08-30 12:40:00|2839.64|2839.64|2839.5|2839.5|2839.86|2839.86|2839.5|2839.5|0
1725021610000|2024-08-30 12:40:10|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1725021620000|2024-08-30 12:40:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1725021660000|2024-08-30 12:41:00|2839.21|2839.21|2839.72|2839.72|2839.72|2839.72|2839.21|2839.21|0
1725021680000|2024-08-30 12:41:20|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1725021690000|2024-08-30 12:41:30|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1725021700000|2024-08-30 12:41:40|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1725021740000|2024-08-30 12:42:20|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1725021780000|2024-08-30 12:43:00|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725021810000|2024-08-30 12:43:30|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1725021840000|2024-08-30 12:44:00|2841.2|2841.2|2841.01|2841.01|2841.2|2841.2|2841.01|2841.01|0
1725021850000|2024-08-30 12:44:10|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1725021870000|2024-08-30 12:44:30|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725021940000|2024-08-30 12:45:40|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1725021950000|2024-08-30 12:45:50|2841.07|2841.07|2841.48|2841.48|2841.48|2841.48|2841.07|2841.07|0
1725021960000|2024-08-30 12:46:00|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1725021970000|2024-08-30 12:46:10|2840.94|2840.94|2841.03|2841.03|2841.03|2841.03|2840.94|2840.94|0
1725022000000|2024-08-30 12:46:40|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1725022010000|2024-08-30 12:46:50|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1725022050000|2024-08-30 12:47:30|2841.23|2841.23|2841.1|2841.1|2841.23|2841.23|2841.1|2841.1|0
1725022080000|2024-08-30 12:48:00|2840.91|2840.91|2840.84|2840.84|2840.91|2840.91|2840.84|2840.84|0
1725022130000|2024-08-30 12:48:50|2840.76|2840.76|2840.67|2840.67|2840.76|2840.76|2840.67|2840.67|0
1725022140000|2024-08-30 12:49:00|2840.54|2840.54|2840.29|2840.29|2840.54|2840.54|2840.29|2840.29|0
1725022170000|2024-08-30 12:49:30|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1725022190000|2024-08-30 12:49:50|2840.25|2840.25|2839.9|2839.9|2840.25|2840.25|2839.9|2839.9|0
1725022230000|2024-08-30 12:50:30|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1725022240000|2024-08-30 12:50:40|2839.69|2839.69|2838.95|2838.95|2839.69|2839.69|2838.95|2838.95|0
1725022250000|2024-08-30 12:50:50|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1725022260000|2024-08-30 12:51:00|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725022310000|2024-08-30 12:51:50|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1725022350000|2024-08-30 12:52:30|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1725022390000|2024-08-30 12:53:10|2839.08|2839.08|2839.1|2839.1|2839.27|2839.27|2839.08|2839.08|0
1725022400000|2024-08-30 12:53:20|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1725022440000|2024-08-30 12:54:00|2838.58|2838.58|2838.67|2838.67|2838.67|2838.67|2838.58|2838.58|0
1725022450000|2024-08-30 12:54:10|2838.58|2838.58|2838.67|2838.67|2838.67|2838.67|2838.58|2838.58|0
1725022470000|2024-08-30 12:54:30|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1725022540000|2024-08-30 12:55:40|2838.38|2838.38|2838.45|2838.45|2838.45|2838.45|2838.38|2838.38|0
1725022570000|2024-08-30 12:56:10|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1725022590000|2024-08-30 12:56:30|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1725022620000|2024-08-30 12:57:00|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1725022630000|2024-08-30 12:57:10|2838.09|2838.09|2837.9|2837.9|2838.09|2838.09|2837.9|2837.9|0
1725022650000|2024-08-30 12:57:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1725022660000|2024-08-30 12:57:40|2837.53|2837.53|2837.15|2837.15|2837.53|2837.53|2837.15|2837.15|0
1725022690000|2024-08-30 12:58:10|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1725022700000|2024-08-30 12:58:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1725022750000|2024-08-30 12:59:10|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1725022760000|2024-08-30 12:59:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1725022770000|2024-08-30 12:59:30|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.08|2837.08|0
1725022780000|2024-08-30 12:59:40|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1725022790000|2024-08-30 12:59:50|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1725022810000|2024-08-30 13:00:10|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|2836.82|2836.82|0
1725022820000|2024-08-30 13:00:20|2836.92|2836.92|2836.99|2836.99|2836.99|2836.99|2836.92|2836.92|0
1725022830000|2024-08-30 13:00:30|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1725022860000|2024-08-30 13:01:00|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|0
1725022870000|2024-08-30 13:01:10|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1725022890000|2024-08-30 13:01:30|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1725022920000|2024-08-30 13:02:00|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1725022940000|2024-08-30 13:02:20|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725022970000|2024-08-30 13:02:50|2837.53|2837.53|2838|2838|2838|2838|2837.53|2837.53|0
1725022990000|2024-08-30 13:03:10|2838.09|2838.09|2838.28|2838.28|2838.28|2838.28|2838.09|2838.09|0
1725023020000|2024-08-30 13:03:40|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1725023070000|2024-08-30 13:04:30|2838.6|2838.6|2838.8|2838.8|2839.01|2839.01|2838.6|2838.6|0
1725023080000|2024-08-30 13:04:40|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1725023120000|2024-08-30 13:05:20|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1725023140000|2024-08-30 13:05:40|2838.25|2838.25|2838.29|2838.29|2838.29|2838.29|2838.25|2838.25|0
1725023150000|2024-08-30 13:05:50|2838.42|2838.42|2838.68|2838.68|2838.68|2838.68|2838.42|2838.42|0
1725023160000|2024-08-30 13:06:00|2838.85|2838.85|2839.33|2839.33|2839.33|2839.33|2838.85|2838.85|0
1725023170000|2024-08-30 13:06:10|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1725023190000|2024-08-30 13:06:30|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1725023220000|2024-08-30 13:07:00|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1725023250000|2024-08-30 13:07:30|2839.69|2839.69|2839.63|2839.63|2839.69|2839.69|2839.63|2839.63|0
1725023270000|2024-08-30 13:07:50|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1725023290000|2024-08-30 13:08:10|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1725023370000|2024-08-30 13:09:30|2840.19|2840.19|2840.28|2840.28|2840.28|2840.28|2840.19|2840.19|0
1725023400000|2024-08-30 13:10:00|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1725023420000|2024-08-30 13:10:20|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1725023500000|2024-08-30 13:11:40|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1725023560000|2024-08-30 13:12:40|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1725023570000|2024-08-30 13:12:50|2841.08|2841.08|2841.49|2841.49|2841.49|2841.49|2841.08|2841.08|0
1725023600000|2024-08-30 13:13:20|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1725023640000|2024-08-30 13:14:00|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1725023700000|2024-08-30 13:15:00|2841.59|2841.59|2841.72|2841.72|2841.72|2841.72|2841.59|2841.59|0
1725023710000|2024-08-30 13:15:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725023720000|2024-08-30 13:15:20|2841.85|2841.85|2841.94|2841.94|2841.94|2841.94|2841.85|2841.85|0
1725023730000|2024-08-30 13:15:30|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1725023770000|2024-08-30 13:16:10|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1725023790000|2024-08-30 13:16:30|2842.4|2842.4|2842.05|2842.05|2842.47|2842.47|2842.05|2842.05|0
1725023840000|2024-08-30 13:17:20|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1725023880000|2024-08-30 13:18:00|2841.73|2841.73|2842.14|2842.14|2842.14|2842.14|2841.73|2841.73|0
1725023920000|2024-08-30 13:18:40|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1725023930000|2024-08-30 13:18:50|2842.14|2842.14|2842.02|2842.02|2842.14|2842.14|2842.02|2842.02|0
1725023980000|2024-08-30 13:19:40|2842.09|2842.09|2841.98|2841.98|2842.09|2842.09|2841.91|2841.91|0
1725024000000|2024-08-30 13:20:00|2841.79|2841.79|2841.82|2841.82|2841.82|2841.82|2841.79|2841.79|0
1725024020000|2024-08-30 13:20:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1725024080000|2024-08-30 13:21:20|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1725024120000|2024-08-30 13:22:00|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1725024140000|2024-08-30 13:22:20|2841.55|2841.55|2841.63|2841.63|2841.63|2841.63|2841.55|2841.55|0
1725024150000|2024-08-30 13:22:30|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1725024160000|2024-08-30 13:22:40|2841.46|2841.46|2841.33|2841.33|2841.46|2841.46|2841.33|2841.33|0
1725024230000|2024-08-30 13:23:50|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1725024250000|2024-08-30 13:24:10|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1725024260000|2024-08-30 13:24:20|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1725024280000|2024-08-30 13:24:40|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|0
1725024300000|2024-08-30 13:25:00|2841.19|2841.19|2841.32|2841.32|2841.32|2841.32|2841.19|2841.19|0
1725024310000|2024-08-30 13:25:10|2841.73|2841.73|2841.9|2841.9|2841.9|2841.9|2841.73|2841.73|0
1725024320000|2024-08-30 13:25:20|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725024330000|2024-08-30 13:25:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725024370000|2024-08-30 13:26:10|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1725024460000|2024-08-30 13:27:40|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1725024520000|2024-08-30 13:28:40|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1725024540000|2024-08-30 13:29:00|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|0
1725024550000|2024-08-30 13:29:10|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1725024590000|2024-08-30 13:29:50|2841.61|2841.61|2841.91|2841.91|2841.91|2841.91|2841.61|2841.61|0
1725024600000|2024-08-30 13:30:00|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725024620000|2024-08-30 13:30:20|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1725024650000|2024-08-30 13:30:50|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1725024670000|2024-08-30 13:31:10|2841.56|2841.56|2841.92|2841.92|2841.92|2841.92|2841.56|2841.56|0
1725024690000|2024-08-30 13:31:30|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1725024710000|2024-08-30 13:31:50|2841.92|2841.92|2841.56|2841.56|2841.92|2841.92|2841.56|2841.56|0
1725024760000|2024-08-30 13:32:40|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1725024780000|2024-08-30 13:33:00|2841.2|2841.2|2841.16|2841.16|2841.2|2841.2|2841.16|2841.16|0
1725024800000|2024-08-30 13:33:20|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1725024810000|2024-08-30 13:33:30|2841.42|2841.42|2841.55|2841.55|2841.55|2841.55|2841.42|2841.42|0
1725024840000|2024-08-30 13:34:00|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1725024860000|2024-08-30 13:34:20|2841.59|2841.59|2841.68|2841.68|2841.68|2841.68|2841.59|2841.59|0
1725024870000|2024-08-30 13:34:30|2842.17|2842.17|2842.58|2842.58|2842.58|2842.58|2842.17|2842.17|0
1725024890000|2024-08-30 13:34:50|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1725024910000|2024-08-30 13:35:10|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1725024950000|2024-08-30 13:35:50|2843|2843|2843|2843|2843|2843|2843|2843|0
1725024960000|2024-08-30 13:36:00|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1725024990000|2024-08-30 13:36:30|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1725025000000|2024-08-30 13:36:40|2842.65|2842.65|2842.46|2842.46|2842.65|2842.65|2842.46|2842.46|0
1725025010000|2024-08-30 13:36:50|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1725025020000|2024-08-30 13:37:00|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1725025030000|2024-08-30 13:37:10|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1725025040000|2024-08-30 13:37:20|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1725025050000|2024-08-30 13:37:30|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1725025080000|2024-08-30 13:38:00|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1725025090000|2024-08-30 13:38:10|2843.52|2843.52|2843.09|2843.09|2843.52|2843.52|2843.09|2843.09|0
1725025100000|2024-08-30 13:38:20|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1725025120000|2024-08-30 13:38:40|2843.09|2843.09|2843.69|2843.69|2843.69|2843.69|2843.09|2843.09|0
1725025130000|2024-08-30 13:38:50|2843.62|2843.62|2843.86|2843.86|2844.03|2844.03|2843.56|2843.56|0
1725025140000|2024-08-30 13:39:00|2843.77|2843.77|2843.97|2843.97|2843.97|2843.97|2843.77|2843.77|0
1725025150000|2024-08-30 13:39:10|2844.16|2844.16|2844.09|2844.09|2844.16|2844.16|2844.09|2844.09|0
1725025160000|2024-08-30 13:39:20|2844.03|2844.03|2844.16|2844.16|2844.16|2844.16|2844.03|2844.03|0
1725025170000|2024-08-30 13:39:30|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|0
1725025200000|2024-08-30 13:40:00|2844.16|2844.16|2844.89|2844.89|2844.89|2844.89|2844.16|2844.16|0
1725025240000|2024-08-30 13:40:40|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1725025250000|2024-08-30 13:40:50|2844.95|2844.95|2845.08|2845.08|2845.15|2845.15|2844.95|2844.95|0
1725025260000|2024-08-30 13:41:00|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|0
1725025270000|2024-08-30 13:41:10|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|0
1725025310000|2024-08-30 13:41:50|2845.65|2845.65|2845.71|2845.71|2845.71|2845.71|2845.65|2845.65|0
1725025410000|2024-08-30 13:43:30|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1725025440000|2024-08-30 13:44:00|2845.73|2845.73|2845.92|2845.92|2845.92|2845.92|2845.73|2845.73|0
1725025460000|2024-08-30 13:44:20|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|0
1725025470000|2024-08-30 13:44:30|2845.77|2845.77|2845.58|2845.58|2845.77|2845.77|2845.58|2845.58|0
1725025490000|2024-08-30 13:44:50|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1725025500000|2024-08-30 13:45:00|2845.83|2845.83|2845.9|2845.9|2845.9|2845.9|2845.83|2845.83|0
1725025510000|2024-08-30 13:45:10|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1725025520000|2024-08-30 13:45:20|2846.07|2846.07|2846.16|2846.16|2846.16|2846.16|2846.07|2846.07|0
1725025530000|2024-08-30 13:45:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1725025560000|2024-08-30 13:46:00|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|0
1725025570000|2024-08-30 13:46:10|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1725025580000|2024-08-30 13:46:20|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1725025590000|2024-08-30 13:46:30|2846.24|2846.24|2845.69|2845.69|2846.24|2846.24|2845.69|2845.69|0
1725025600000|2024-08-30 13:46:40|2845.58|2845.58|2845.14|2845.14|2845.58|2845.58|2845.01|2845.01|0
1725025610000|2024-08-30 13:46:50|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|0
1725025640000|2024-08-30 13:47:20|2844.23|2844.23|2843.82|2843.82|2844.23|2844.23|2843.82|2843.82|0
1725025650000|2024-08-30 13:47:30|2843.78|2843.78|2843.85|2843.85|2843.85|2843.85|2843.78|2843.78|0
1725025660000|2024-08-30 13:47:40|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1725025680000|2024-08-30 13:48:00|2843.54|2843.54|2843.5|2843.5|2843.54|2843.54|2843.5|2843.5|0
1725025700000|2024-08-30 13:48:20|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1725025710000|2024-08-30 13:48:30|2843.18|2843.18|2842.87|2842.87|2843.22|2843.22|2842.87|2842.87|0
1725025720000|2024-08-30 13:48:40|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1725025750000|2024-08-30 13:49:10|2842.66|2842.66|2841.44|2841.44|2842.66|2842.66|2841.44|2841.44|0
1725025770000|2024-08-30 13:49:30|2841.61|2841.61|2841.53|2841.53|2841.61|2841.61|2841.53|2841.53|0
1725025780000|2024-08-30 13:49:40|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1725025790000|2024-08-30 13:49:50|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|0
1725025800000|2024-08-30 13:50:00|2841.35|2841.35|2840.9|2840.9|2841.35|2841.35|2840.9|2840.9|0
1725025810000|2024-08-30 13:50:10|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1725025820000|2024-08-30 13:50:20|2840.9|2840.9|2840.64|2840.64|2840.9|2840.9|2840.64|2840.64|0
1725025830000|2024-08-30 13:50:30|2840.56|2840.56|2840.82|2840.82|2840.82|2840.82|2840.56|2840.56|0
1725025840000|2024-08-30 13:50:40|2840.69|2840.69|2840.31|2840.31|2840.69|2840.69|2840.31|2840.31|0
1725025860000|2024-08-30 13:51:00|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1725025870000|2024-08-30 13:51:10|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1725025900000|2024-08-30 13:51:40|2840.22|2840.22|2840.31|2840.31|2840.31|2840.31|2840.22|2840.22|0
1725025910000|2024-08-30 13:51:50|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1725025940000|2024-08-30 13:52:20|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1725025950000|2024-08-30 13:52:30|2840.76|2840.76|2840.83|2840.83|2840.83|2840.83|2840.76|2840.76|0
1725025960000|2024-08-30 13:52:40|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1725025990000|2024-08-30 13:53:10|2841.01|2841.01|2840.59|2840.59|2841.01|2841.01|2840.59|2840.59|0
1725026000000|2024-08-30 13:53:20|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1725026010000|2024-08-30 13:53:30|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1725026020000|2024-08-30 13:53:40|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|0
1725026030000|2024-08-30 13:53:50|2840.96|2840.96|2841.09|2841.09|2841.09|2841.09|2840.96|2840.96|0
1725026040000|2024-08-30 13:54:00|2841.22|2841.22|2842.51|2842.51|2842.51|2842.51|2841.22|2841.22|0
1725026050000|2024-08-30 13:54:10|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1725026070000|2024-08-30 13:54:30|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1725026090000|2024-08-30 13:54:50|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1725026110000|2024-08-30 13:55:10|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1725026120000|2024-08-30 13:55:20|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1725026160000|2024-08-30 13:56:00|2842.45|2842.45|2841.82|2841.82|2842.45|2842.45|2841.82|2841.82|0
1725026180000|2024-08-30 13:56:20|2841.89|2841.89|2841.82|2841.82|2841.89|2841.89|2841.82|2841.82|0
1725026210000|2024-08-30 13:56:50|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1725026220000|2024-08-30 13:57:00|2841.71|2841.71|2841.62|2841.62|2841.71|2841.71|2841.62|2841.62|0
1725026230000|2024-08-30 13:57:10|2841.56|2841.56|2840.85|2840.85|2841.56|2841.56|2840.85|2840.85|0
1725026240000|2024-08-30 13:57:20|2840.66|2840.66|2840.45|2840.45|2840.66|2840.66|2840.45|2840.45|0
1725026250000|2024-08-30 13:57:30|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1725026270000|2024-08-30 13:57:50|2840.45|2840.45|2840.52|2840.52|2840.52|2840.52|2840.45|2840.45|0
1725026280000|2024-08-30 13:58:00|2840.61|2840.61|2841.05|2841.05|2841.05|2841.05|2840.61|2840.61|0
1725026290000|2024-08-30 13:58:10|2841.12|2841.12|2841.25|2841.25|2841.25|2841.25|2841.12|2841.12|0
1725026310000|2024-08-30 13:58:30|2841.66|2841.66|2841.53|2841.53|2841.66|2841.66|2841.53|2841.53|0
1725026320000|2024-08-30 13:58:40|2841.66|2841.66|2841.94|2841.94|2841.94|2841.94|2841.66|2841.66|0
1725026330000|2024-08-30 13:58:50|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1725026380000|2024-08-30 13:59:40|2841.5|2841.5|2841.59|2841.59|2841.59|2841.59|2841.5|2841.5|0
1725026390000|2024-08-30 13:59:50|2841.68|2841.68|2841.81|2841.81|2841.81|2841.81|2841.68|2841.68|0
1725026400000|2024-08-30 14:00:00|2841.88|2841.88|2842.01|2842.01|2842.01|2842.01|2841.88|2841.88|0
1725026410000|2024-08-30 14:00:10|2842.04|2842.04|2843.24|2843.24|2843.24|2843.24|2842.04|2842.04|0
1725026420000|2024-08-30 14:00:20|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1725026430000|2024-08-30 14:00:30|2843.56|2843.56|2843.37|2843.37|2843.56|2843.56|2843.37|2843.37|0
1725026440000|2024-08-30 14:00:40|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|0
1725026450000|2024-08-30 14:00:50|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1725026460000|2024-08-30 14:01:00|2843.91|2843.91|2844.11|2844.11|2844.11|2844.11|2843.91|2843.91|0
1725026480000|2024-08-30 14:01:20|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1725026490000|2024-08-30 14:01:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1725026500000|2024-08-30 14:01:40|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1725026510000|2024-08-30 14:01:50|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1725026520000|2024-08-30 14:02:00|2842.68|2842.68|2842.59|2842.59|2842.68|2842.68|2842.59|2842.59|0
1725026530000|2024-08-30 14:02:10|2842.46|2842.46|2842.34|2842.34|2842.46|2842.46|2842.34|2842.34|0
1725026540000|2024-08-30 14:02:20|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725026600000|2024-08-30 14:03:20|2842.03|2842.03|2841.9|2841.9|2842.03|2842.03|2841.9|2841.9|0
1725026620000|2024-08-30 14:03:40|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725026630000|2024-08-30 14:03:50|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1725026680000|2024-08-30 14:04:40|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1725026700000|2024-08-30 14:05:00|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1725026720000|2024-08-30 14:05:20|2842.48|2842.48|2842.62|2842.62|2842.62|2842.62|2842.44|2842.44|0
1725026750000|2024-08-30 14:05:50|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1725026780000|2024-08-30 14:06:20|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1725026810000|2024-08-30 14:06:50|2841.88|2841.88|2842.01|2842.01|2842.01|2842.01|2841.88|2841.88|0
1725026830000|2024-08-30 14:07:10|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1725026850000|2024-08-30 14:07:30|2842.2|2842.2|2842.42|2842.42|2842.42|2842.42|2842.16|2842.16|0
1725026860000|2024-08-30 14:07:40|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1725026880000|2024-08-30 14:08:00|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725026910000|2024-08-30 14:08:30|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1725026920000|2024-08-30 14:08:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1725026940000|2024-08-30 14:09:00|2842.92|2842.92|2843.55|2843.55|2843.55|2843.55|2842.92|2842.92|0
1725026950000|2024-08-30 14:09:10|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1725026960000|2024-08-30 14:09:20|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|0
1725026970000|2024-08-30 14:09:30|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|0
1725027000000|2024-08-30 14:10:00|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1725027010000|2024-08-30 14:10:10|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1725027020000|2024-08-30 14:10:20|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1725027030000|2024-08-30 14:10:30|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1725027040000|2024-08-30 14:10:40|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1725027050000|2024-08-30 14:10:50|2843.07|2843.07|2843.14|2843.14|2843.14|2843.14|2843.07|2843.07|0
1725027120000|2024-08-30 14:12:00|2843.01|2843.01|2842.88|2842.88|2843.01|2843.01|2842.88|2842.88|0
1725027130000|2024-08-30 14:12:10|2842.75|2842.75|2842.36|2842.36|2842.75|2842.75|2842.36|2842.36|0
1725027140000|2024-08-30 14:12:20|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1725027190000|2024-08-30 14:13:10|2842.04|2842.04|2842.26|2842.26|2842.26|2842.26|2842.04|2842.04|0
1725027200000|2024-08-30 14:13:20|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1725027250000|2024-08-30 14:14:10|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1725027270000|2024-08-30 14:14:30|2842.6|2842.6|2842.41|2842.41|2842.6|2842.6|2842.41|2842.41|0
1725027280000|2024-08-30 14:14:40|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1725027300000|2024-08-30 14:15:00|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1725027330000|2024-08-30 14:15:30|2841.52|2841.52|2841.39|2841.39|2841.52|2841.52|2841.26|2841.26|0
1725027350000|2024-08-30 14:15:50|2841.29|2841.29|2841.33|2841.33|2841.35|2841.35|2841.29|2841.29|0
1725027360000|2024-08-30 14:16:00|2841.46|2841.46|2841.87|2841.87|2841.87|2841.87|2841.46|2841.46|0
1725027390000|2024-08-30 14:16:30|2842|2842|2842|2842|2842|2842|2842|2842|0
1725027460000|2024-08-30 14:17:40|2842.04|2842.04|2842.17|2842.17|2842.17|2842.17|2842.04|2842.04|0
1725027530000|2024-08-30 14:18:50|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|0
1725027550000|2024-08-30 14:19:10|2842.42|2842.42|2842.49|2842.49|2842.49|2842.49|2842.42|2842.42|0
1725027570000|2024-08-30 14:19:30|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1725027580000|2024-08-30 14:19:40|2842.49|2842.49|2842.86|2842.86|2842.86|2842.86|2842.49|2842.49|0
1725027590000|2024-08-30 14:19:50|2842.89|2842.89|2843.24|2843.24|2843.24|2843.24|2842.89|2842.89|0
1725027600000|2024-08-30 14:20:00|2843.07|2843.07|2842.84|2842.84|2843.07|2843.07|2842.84|2842.84|0
1725027610000|2024-08-30 14:20:10|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1725027660000|2024-08-30 14:21:00|2842.77|2842.77|2843.18|2843.18|2843.18|2843.18|2842.77|2842.77|0
1725027690000|2024-08-30 14:21:30|2843.1|2843.1|2842.97|2842.97|2843.1|2843.1|2842.97|2842.97|0
1725027740000|2024-08-30 14:22:20|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1725027750000|2024-08-30 14:22:30|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1725027760000|2024-08-30 14:22:40|2843.44|2843.44|2843.85|2843.85|2843.85|2843.85|2843.44|2843.44|0
1725027770000|2024-08-30 14:22:50|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1725027780000|2024-08-30 14:23:00|2844.13|2844.13|2844.2|2844.2|2844.2|2844.2|2844.13|2844.13|0
1725027820000|2024-08-30 14:23:40|2844.01|2844.01|2843.88|2843.88|2844.01|2844.01|2843.88|2843.88|0
1725027830000|2024-08-30 14:23:50|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|0
1725027890000|2024-08-30 14:24:50|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|0
1725027920000|2024-08-30 14:25:20|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1725027940000|2024-08-30 14:25:40|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1725027950000|2024-08-30 14:25:50|2843.31|2843.31|2843.18|2843.18|2843.31|2843.31|2843.18|2843.18|0
1725027960000|2024-08-30 14:26:00|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1725027980000|2024-08-30 14:26:20|2843.31|2843.31|2843.18|2843.18|2843.31|2843.31|2843.18|2843.18|0
1725027990000|2024-08-30 14:26:30|2843.05|2843.05|2843.24|2843.24|2843.24|2843.24|2842.98|2842.98|0
1725028000000|2024-08-30 14:26:40|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1725028020000|2024-08-30 14:27:00|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|0
1725028030000|2024-08-30 14:27:10|2842.89|2842.89|2842.09|2842.09|2842.98|2842.98|2842.09|2842.09|0
1725028040000|2024-08-30 14:27:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.72|2841.72|0
1725028070000|2024-08-30 14:27:50|2841.49|2841.49|2841.58|2841.58|2841.58|2841.58|2841.49|2841.49|0
1725028080000|2024-08-30 14:28:00|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1725028180000|2024-08-30 14:29:40|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1725028200000|2024-08-30 14:30:00|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1725028220000|2024-08-30 14:30:20|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1725028240000|2024-08-30 14:30:40|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1725028250000|2024-08-30 14:30:50|2842.29|2842.29|2842.42|2842.42|2842.42|2842.42|2842.29|2842.29|0
1725028290000|2024-08-30 14:31:30|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1725028320000|2024-08-30 14:32:00|2842.16|2842.16|2842.09|2842.09|2842.16|2842.16|2842.09|2842.09|0
1725028330000|2024-08-30 14:32:10|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725028350000|2024-08-30 14:32:30|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1725028410000|2024-08-30 14:33:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1725028420000|2024-08-30 14:33:40|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1725028480000|2024-08-30 14:34:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1725028490000|2024-08-30 14:34:50|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1725028550000|2024-08-30 14:35:50|2841.2|2841.2|2840.49|2840.49|2841.2|2841.2|2840.49|2840.49|0
1725028580000|2024-08-30 14:36:20|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1725028640000|2024-08-30 14:37:20|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1725028650000|2024-08-30 14:37:30|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1725028660000|2024-08-30 14:37:40|2839.86|2839.86|2839.99|2839.99|2839.99|2839.99|2839.86|2839.86|0
1725028670000|2024-08-30 14:37:50|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1725028680000|2024-08-30 14:38:00|2839.92|2839.92|2839.85|2839.85|2839.92|2839.92|2839.73|2839.73|0
1725028720000|2024-08-30 14:38:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1725028730000|2024-08-30 14:38:50|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1725028740000|2024-08-30 14:39:00|2839.53|2839.53|2839.92|2839.92|2839.92|2839.92|2839.53|2839.53|0
1725028780000|2024-08-30 14:39:40|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1725028810000|2024-08-30 14:40:10|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1725028900000|2024-08-30 14:41:40|2839.73|2839.73|2839.81|2839.81|2839.94|2839.94|2839.73|2839.73|0
1725028940000|2024-08-30 14:42:20|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|0
1725028950000|2024-08-30 14:42:30|2839.83|2839.83|2839.01|2839.01|2839.83|2839.83|2839.01|2839.01|0
1725029000000|2024-08-30 14:43:20|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1725029020000|2024-08-30 14:43:40|2838.78|2838.78|2838.85|2838.85|2838.85|2838.85|2838.78|2838.78|0
1725029040000|2024-08-30 14:44:00|2838.44|2838.44|2838.18|2838.18|2838.44|2838.44|2838.18|2838.18|0
1725029050000|2024-08-30 14:44:10|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1725029080000|2024-08-30 14:44:40|2837.96|2837.96|2837.44|2837.44|2837.96|2837.96|2837.44|2837.44|0
1725029090000|2024-08-30 14:44:50|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725029100000|2024-08-30 14:45:00|2837.25|2837.25|2837.64|2837.64|2837.64|2837.64|2837.25|2837.25|0
1725029190000|2024-08-30 14:46:30|2837.38|2837.38|2837.44|2837.44|2837.44|2837.44|2837.38|2837.38|0
1725029200000|2024-08-30 14:46:40|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1725029240000|2024-08-30 14:47:20|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1725029310000|2024-08-30 14:48:30|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1725029320000|2024-08-30 14:48:40|2837.06|2837.06|2837.12|2837.12|2837.12|2837.12|2837.06|2837.06|0
1725029350000|2024-08-30 14:49:10|2837.3|2837.3|2837.75|2837.75|2837.75|2837.75|2837.3|2837.3|0
1725029360000|2024-08-30 14:49:20|2838.13|2838.13|2838.33|2838.33|2838.4|2838.4|2838.13|2838.13|0
1725029380000|2024-08-30 14:49:40|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1725029420000|2024-08-30 14:50:20|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1725029480000|2024-08-30 14:51:20|2838.33|2838.33|2838.51|2838.51|2838.51|2838.51|2838.33|2838.33|0
1725029500000|2024-08-30 14:51:40|2838.59|2838.59|2838.77|2838.77|2838.96|2838.96|2838.59|2838.59|0
1725029530000|2024-08-30 14:52:10|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1725029580000|2024-08-30 14:53:00|2838.64|2838.64|2838.45|2838.45|2838.64|2838.64|2838.45|2838.45|0
1725029590000|2024-08-30 14:53:10|2838.37|2838.37|2838.12|2838.12|2838.37|2838.37|2838.12|2838.12|0
1725029600000|2024-08-30 14:53:20|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1725029610000|2024-08-30 14:53:30|2838.27|2838.27|2838.02|2838.02|2838.34|2838.34|2838.02|2838.02|0
1725029620000|2024-08-30 14:53:40|2837.83|2837.83|2837.74|2837.74|2837.83|2837.83|2837.74|2837.74|0
1725029630000|2024-08-30 14:53:50|2837.33|2837.33|2837.07|2837.07|2837.33|2837.33|2837.07|2837.07|0
1725029640000|2024-08-30 14:54:00|2837|2837|2837|2837|2837|2837|2837|2837|0
1725029650000|2024-08-30 14:54:10|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1725029660000|2024-08-30 14:54:20|2836.93|2836.93|2837.1|2837.1|2837.1|2837.1|2836.93|2836.93|0
1725029670000|2024-08-30 14:54:30|2837.14|2837.14|2837.17|2837.17|2837.17|2837.17|2837.14|2837.14|0
1725029720000|2024-08-30 14:55:20|2837.08|2837.08|2837.02|2837.02|2837.08|2837.08|2837.02|2837.02|0
1725029740000|2024-08-30 14:55:40|2837.1|2837.1|2837.23|2837.23|2837.23|2837.23|2837.1|2837.1|0
1725029750000|2024-08-30 14:55:50|2837.3|2837.3|2837.71|2837.71|2837.71|2837.71|2837.3|2837.3|0
1725029780000|2024-08-30 14:56:20|2837.52|2837.52|2837.14|2837.14|2837.52|2837.52|2837.14|2837.14|0
1725029820000|2024-08-30 14:57:00|2837.49|2837.49|2837.68|2837.68|2837.68|2837.68|2837.49|2837.49|0
1725029840000|2024-08-30 14:57:20|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1725029860000|2024-08-30 14:57:40|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1725029870000|2024-08-30 14:57:50|2837.26|2837.26|2837.05|2837.05|2837.26|2837.26|2837.05|2837.05|0
1725029880000|2024-08-30 14:58:00|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1725029900000|2024-08-30 14:58:20|2836.73|2836.73|2836.66|2836.66|2836.73|2836.73|2836.66|2836.66|0
1725029910000|2024-08-30 14:58:30|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1725029990000|2024-08-30 14:59:50|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1725030000000|2024-08-30 15:00:00|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1725030010000|2024-08-30 15:00:10|2836|2836|2836.26|2836.26|2836.26|2836.26|2836|2836|0
1725030020000|2024-08-30 15:00:20|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1725030030000|2024-08-30 15:00:30|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1725030080000|2024-08-30 15:01:20|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1725030090000|2024-08-30 15:01:30|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1725030130000|2024-08-30 15:02:10|2837.14|2837.14|2837.18|2837.18|2837.18|2837.18|2837.14|2837.14|0
1725030150000|2024-08-30 15:02:30|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1725030190000|2024-08-30 15:03:10|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1725030220000|2024-08-30 15:03:40|2837.69|2837.69|2838.08|2838.08|2838.08|2838.08|2837.69|2837.69|0
1725030230000|2024-08-30 15:03:50|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1725030240000|2024-08-30 15:04:00|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1725030290000|2024-08-30 15:04:50|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1725030300000|2024-08-30 15:05:00|2837.56|2837.56|2837.69|2837.69|2837.69|2837.69|2837.56|2837.56|0
1725030320000|2024-08-30 15:05:20|2837.82|2837.82|2837.91|2837.91|2837.91|2837.91|2837.82|2837.82|0
1725030350000|2024-08-30 15:05:50|2838|2838|2838|2838|2838|2838|2838|2838|0
1725030440000|2024-08-30 15:07:20|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|0
1725030460000|2024-08-30 15:07:40|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1725030470000|2024-08-30 15:07:50|2837.76|2837.76|2837.95|2837.95|2837.95|2837.95|2837.76|2837.76|0
1725030480000|2024-08-30 15:08:00|2838.01|2838.01|2838.21|2838.21|2838.21|2838.21|2838.01|2838.01|0
1725030660000|2024-08-30 15:11:00|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1725030670000|2024-08-30 15:11:10|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1725030680000|2024-08-30 15:11:20|2839.06|2839.06|2839.31|2839.31|2839.31|2839.31|2839.06|2839.06|0
1725030700000|2024-08-30 15:11:40|2839.79|2839.79|2839.76|2839.76|2839.79|2839.79|2839.76|2839.76|0
1725030720000|2024-08-30 15:12:00|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1725030760000|2024-08-30 15:12:40|2839.71|2839.71|2839.8|2839.8|2839.8|2839.8|2839.71|2839.71|0
1725030770000|2024-08-30 15:12:50|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1725030830000|2024-08-30 15:13:50|2839.87|2839.87|2839.8|2839.8|2839.87|2839.87|2839.8|2839.8|0
1725030840000|2024-08-30 15:14:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1725030850000|2024-08-30 15:14:10|2839.87|2839.87|2840.41|2840.41|2840.41|2840.41|2839.87|2839.87|0
1725030860000|2024-08-30 15:14:20|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1725030870000|2024-08-30 15:14:30|2840.56|2840.56|2840.52|2840.52|2840.56|2840.56|2840.39|2840.39|0
1725030880000|2024-08-30 15:14:40|2840.58|2840.58|2840.67|2840.67|2840.67|2840.67|2840.58|2840.58|0
1725030890000|2024-08-30 15:14:50|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1725030900000|2024-08-30 15:15:00|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1725030910000|2024-08-30 15:15:10|2840.8|2840.8|2841.16|2841.16|2841.25|2841.25|2840.8|2840.8|0
1725030920000|2024-08-30 15:15:20|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1725030930000|2024-08-30 15:15:30|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1725030940000|2024-08-30 15:15:40|2840.82|2840.82|2841.22|2841.22|2841.22|2841.22|2840.82|2840.82|0
1725030960000|2024-08-30 15:16:00|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1725030980000|2024-08-30 15:16:20|2840.92|2840.92|2840.92|2840.92|2841.11|2841.11|2840.92|2840.92|0
1725031000000|2024-08-30 15:16:40|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1725031060000|2024-08-30 15:17:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1725031070000|2024-08-30 15:17:50|2841.02|2841.02|2840.7|2840.7|2841.02|2841.02|2840.7|2840.7|0
1725031080000|2024-08-30 15:18:00|2840.61|2840.61|2839.99|2839.99|2840.61|2840.61|2839.99|2839.99|0
1725031090000|2024-08-30 15:18:10|2839.73|2839.73|2839.67|2839.67|2839.73|2839.73|2839.52|2839.52|0
1725031140000|2024-08-30 15:19:00|2839.54|2839.54|2839.65|2839.65|2839.65|2839.65|2839.45|2839.45|0
1725031150000|2024-08-30 15:19:10|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1725031160000|2024-08-30 15:19:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1725031170000|2024-08-30 15:19:30|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1725031180000|2024-08-30 15:19:40|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1725031190000|2024-08-30 15:19:50|2839.19|2839.19|2838.93|2838.93|2839.19|2839.19|2838.93|2838.93|0
1725031200000|2024-08-30 15:20:00|2838.8|2838.8|2838.21|2838.21|2838.8|2838.8|2838.21|2838.21|0
1725031210000|2024-08-30 15:20:10|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1725031220000|2024-08-30 15:20:20|2838.43|2838.43|2838.56|2838.56|2838.56|2838.56|2838.43|2838.43|0
1725031230000|2024-08-30 15:20:30|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1725031240000|2024-08-30 15:20:40|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1725031250000|2024-08-30 15:20:50|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1725031260000|2024-08-30 15:21:00|2838.71|2838.71|2838.63|2838.63|2838.71|2838.71|2838.63|2838.63|0
1725031270000|2024-08-30 15:21:10|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1725031280000|2024-08-30 15:21:20|2838.41|2838.41|2838.19|2838.19|2838.41|2838.41|2838.19|2838.19|0
1725031290000|2024-08-30 15:21:30|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1725031320000|2024-08-30 15:22:00|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1725031370000|2024-08-30 15:22:50|2837.98|2837.98|2837.85|2837.85|2837.98|2837.98|2837.85|2837.85|0
1725031380000|2024-08-30 15:23:00|2837.78|2837.78|2837.87|2837.87|2837.87|2837.87|2837.78|2837.78|0
1725031390000|2024-08-30 15:23:10|2837.93|2837.93|2838.02|2838.02|2838.02|2838.02|2837.93|2837.93|0
1725031400000|2024-08-30 15:23:20|2837.93|2837.93|2837.85|2837.85|2837.93|2837.93|2837.85|2837.85|0
1725031410000|2024-08-30 15:23:30|2837.93|2837.93|2837.97|2837.97|2837.97|2837.97|2837.93|2837.93|0
1725031450000|2024-08-30 15:24:10|2837.86|2837.86|2837.38|2837.38|2837.86|2837.86|2837.38|2837.38|0
1725031460000|2024-08-30 15:24:20|2837.12|2837.12|2836.52|2836.52|2837.12|2837.12|2836.52|2836.52|0
1725031470000|2024-08-30 15:24:30|2836.61|2836.61|2836.12|2836.12|2836.68|2836.68|2836.12|2836.12|0
1725031480000|2024-08-30 15:24:40|2836.03|2836.03|2835.75|2835.75|2836.03|2836.03|2835.75|2835.75|0
1725031490000|2024-08-30 15:24:50|2835.71|2835.71|2835.21|2835.21|2835.71|2835.71|2835.21|2835.21|0
1725031500000|2024-08-30 15:25:00|2835.38|2835.38|2835.47|2835.47|2835.47|2835.47|2835.38|2835.38|0
1725031510000|2024-08-30 15:25:10|2835.38|2835.38|2835.13|2835.13|2835.38|2835.38|2835.13|2835.13|0
1725031520000|2024-08-30 15:25:20|2835.2|2835.2|2835.01|2835.01|2835.2|2835.2|2835.01|2835.01|0
1725031560000|2024-08-30 15:26:00|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1725031570000|2024-08-30 15:26:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1725031580000|2024-08-30 15:26:20|2835.35|2835.35|2835.18|2835.18|2835.35|2835.35|2835.18|2835.18|0
1725031590000|2024-08-30 15:26:30|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1725031600000|2024-08-30 15:26:40|2835.08|2835.08|2834.89|2834.89|2835.08|2835.08|2834.89|2834.89|0
1725031610000|2024-08-30 15:26:50|2835.02|2835.02|2834.97|2834.97|2835.02|2835.02|2834.89|2834.89|0
1725031620000|2024-08-30 15:27:00|2834.84|2834.84|2834.91|2834.91|2834.91|2834.91|2834.84|2834.84|0
1725031630000|2024-08-30 15:27:10|2835.04|2835.04|2835.13|2835.13|2835.13|2835.13|2835.04|2835.04|0
1725031640000|2024-08-30 15:27:20|2835.06|2835.06|2835.13|2835.13|2835.13|2835.13|2835.06|2835.06|0
1725031650000|2024-08-30 15:27:30|2835.19|2835.19|2834.56|2834.56|2835.19|2835.19|2834.56|2834.56|0
1725031660000|2024-08-30 15:27:40|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1725031670000|2024-08-30 15:27:50|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1725031680000|2024-08-30 15:28:00|2834.11|2834.11|2834.04|2834.04|2834.11|2834.11|2834.04|2834.04|0
1725031690000|2024-08-30 15:28:10|2834.17|2834.17|2834.26|2834.26|2834.26|2834.26|2834.17|2834.17|0
1725031700000|2024-08-30 15:28:20|2834.35|2834.35|2833.15|2833.15|2834.35|2834.35|2833.15|2833.15|0
1725031710000|2024-08-30 15:28:30|2833.02|2833.02|2832.44|2832.44|2833.02|2833.02|2832.44|2832.44|0
1725031720000|2024-08-30 15:28:40|2832.37|2832.37|2832.46|2832.46|2832.46|2832.46|2832.37|2832.37|0
1725031730000|2024-08-30 15:28:50|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1725031740000|2024-08-30 15:29:00|2832.4|2832.4|2832.52|2832.52|2832.52|2832.52|2832.33|2832.33|0
1725031760000|2024-08-30 15:29:20|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1725031770000|2024-08-30 15:29:30|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1725031780000|2024-08-30 15:29:40|2832.31|2832.31|2832.28|2832.28|2832.41|2832.41|2832.28|2832.28|0
1725031790000|2024-08-30 15:29:50|2832.35|2832.35|2834.06|2834.06|2834.4|2834.4|2832.3|2832.3|0
1725261300000|2024-09-02 07:15:00|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1725261310000|2024-09-02 07:15:10|2816.43|2816.43|2816.3|2816.3|2816.43|2816.43|2816.3|2816.3|0
1725261340000|2024-09-02 07:15:40|2815.91|2815.91|2814.89|2814.89|2815.91|2815.91|2814.89|2814.89|0
1725261360000|2024-09-02 07:16:00|2814.8|2814.8|2815.31|2815.31|2815.31|2815.31|2814.8|2814.8|0
1725261380000|2024-09-02 07:16:20|2815.57|2815.57|2815.31|2815.31|2815.57|2815.57|2815.31|2815.31|0
1725261420000|2024-09-02 07:17:00|2814.98|2814.98|2814.48|2814.48|2814.98|2814.98|2814.48|2814.48|0
1725261450000|2024-09-02 07:17:30|2814.67|2814.67|2814.74|2814.74|2814.74|2814.74|2814.67|2814.67|0
1725261480000|2024-09-02 07:18:00|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1725261490000|2024-09-02 07:18:10|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1725261500000|2024-09-02 07:18:20|2814.77|2814.77|2814.58|2814.58|2814.77|2814.77|2814.58|2814.58|0
1725261520000|2024-09-02 07:18:40|2813.93|2813.93|2812.75|2812.75|2813.93|2813.93|2812.75|2812.75|0
1725261530000|2024-09-02 07:18:50|2812.88|2812.88|2812.94|2812.94|2812.94|2812.94|2812.88|2812.88|0
1725261540000|2024-09-02 07:19:00|2812.29|2812.29|2812.16|2812.16|2812.29|2812.29|2812.16|2812.16|0
1725261550000|2024-09-02 07:19:10|2811.73|2811.73|2809.54|2809.54|2811.73|2811.73|2809.37|2809.37|0
1725261560000|2024-09-02 07:19:20|2809.48|2809.48|2809.08|2809.08|2809.48|2809.48|2809.08|2809.08|0
1725261570000|2024-09-02 07:19:30|2808.72|2808.72|2808.28|2808.28|2808.72|2808.72|2808.28|2808.28|0
1725261590000|2024-09-02 07:19:50|2808.38|2808.38|2808.42|2808.42|2808.42|2808.42|2808.38|2808.38|0
1725261600000|2024-09-02 07:20:00|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1725261620000|2024-09-02 07:20:20|2808.09|2808.09|2807.96|2807.96|2808.09|2808.09|2807.96|2807.96|0
1725261630000|2024-09-02 07:20:30|2807.83|2807.83|2807.27|2807.27|2808.09|2808.09|2807.27|2807.27|0
1725261640000|2024-09-02 07:20:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1725261650000|2024-09-02 07:20:50|2807.83|2807.83|2807.92|2807.92|2807.92|2807.92|2807.83|2807.83|0
1725261660000|2024-09-02 07:21:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1725261670000|2024-09-02 07:21:10|2807.87|2807.87|2808.13|2808.13|2808.13|2808.13|2807.87|2807.87|0
1725261680000|2024-09-02 07:21:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1725261690000|2024-09-02 07:21:30|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1725261700000|2024-09-02 07:21:40|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1725261710000|2024-09-02 07:21:50|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1725261800000|2024-09-02 07:23:20|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1725261810000|2024-09-02 07:23:30|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1725261850000|2024-09-02 07:24:10|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1725261870000|2024-09-02 07:24:30|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1725261880000|2024-09-02 07:24:40|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1725261890000|2024-09-02 07:24:50|2806.35|2806.35|2806.7|2806.7|2806.7|2806.7|2806.35|2806.35|0
1725261900000|2024-09-02 07:25:00|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1725261940000|2024-09-02 07:25:40|2806.1|2806.1|2804.89|2804.89|2806.1|2806.1|2804.89|2804.89|0
1725261960000|2024-09-02 07:26:00|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1725261970000|2024-09-02 07:26:10|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1725262010000|2024-09-02 07:26:50|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1725262020000|2024-09-02 07:27:00|2805.08|2805.08|2804.95|2804.95|2805.08|2805.08|2804.95|2804.95|0
1725262050000|2024-09-02 07:27:30|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1725262060000|2024-09-02 07:27:40|2804.57|2804.57|2804.31|2804.31|2804.57|2804.57|2804.31|2804.31|0
1725262080000|2024-09-02 07:28:00|2804.55|2804.55|2804.42|2804.42|2804.55|2804.55|2804.42|2804.42|0
1725262100000|2024-09-02 07:28:20|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1725262170000|2024-09-02 07:29:30|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1725262200000|2024-09-02 07:30:00|2804.01|2804.01|2802.82|2802.82|2804.01|2804.01|2802.63|2802.63|0
1725262210000|2024-09-02 07:30:10|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1725262230000|2024-09-02 07:30:30|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1725262240000|2024-09-02 07:30:40|2800.82|2800.82|2800.72|2800.72|2800.85|2800.85|2800.72|2800.72|0
1725262250000|2024-09-02 07:30:50|2801.11|2801.11|2800.98|2800.98|2801.11|2801.11|2800.98|2800.98|0
1725262260000|2024-09-02 07:31:00|2801.07|2801.07|2800.64|2800.64|2801.07|2801.07|2800.64|2800.64|0
1725262270000|2024-09-02 07:31:10|2800.25|2800.25|2799.99|2799.99|2800.25|2800.25|2799.99|2799.99|0
1725262280000|2024-09-02 07:31:20|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1725262290000|2024-09-02 07:31:30|2800.56|2800.56|2800.75|2800.75|2800.75|2800.75|2800.56|2800.56|0
1725262310000|2024-09-02 07:31:50|2800.94|2800.94|2801.7|2801.7|2801.7|2801.7|2800.94|2800.94|0
1725262320000|2024-09-02 07:32:00|2801.83|2801.83|2802.02|2802.02|2802.02|2802.02|2801.83|2801.83|0
1725262330000|2024-09-02 07:32:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1725262340000|2024-09-02 07:32:20|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1725262350000|2024-09-02 07:32:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725262360000|2024-09-02 07:32:40|2802.64|2802.64|2802.25|2802.25|2802.64|2802.64|2802.25|2802.25|0
1725262370000|2024-09-02 07:32:50|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1725262400000|2024-09-02 07:33:20|2803.69|2803.69|2804.1|2804.1|2804.1|2804.1|2803.69|2803.69|0
1725262410000|2024-09-02 07:33:30|2804.17|2804.17|2804.55|2804.55|2804.55|2804.55|2804.17|2804.17|0
1725262420000|2024-09-02 07:33:40|2804.68|2804.68|2804.87|2804.87|2804.87|2804.87|2804.68|2804.68|0
1725262430000|2024-09-02 07:33:50|2804.84|2804.84|2804.45|2804.45|2804.84|2804.84|2804.45|2804.45|0
1725262440000|2024-09-02 07:34:00|2804.62|2804.62|2804.74|2804.74|2804.74|2804.74|2804.62|2804.62|0
1725262490000|2024-09-02 07:34:50|2805|2805|2805|2805|2805|2805|2805|2805|0
1725262500000|2024-09-02 07:35:00|2805.42|2805.42|2805.04|2805.04|2805.42|2805.42|2805.04|2805.04|0
1725262510000|2024-09-02 07:35:10|2805.45|2805.45|2805.68|2805.68|2805.68|2805.68|2805.45|2805.45|0
1725262520000|2024-09-02 07:35:20|2805.87|2805.87|2805.68|2805.68|2805.87|2805.87|2805.68|2805.68|0
1725262540000|2024-09-02 07:35:40|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1725262560000|2024-09-02 07:36:00|2805.11|2805.11|2804.02|2804.02|2805.11|2805.11|2804.02|2804.02|0
1725262570000|2024-09-02 07:36:10|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1725262580000|2024-09-02 07:36:20|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1725262600000|2024-09-02 07:36:40|2804.72|2804.72|2804.89|2804.89|2804.89|2804.89|2804.72|2804.72|0
1725262680000|2024-09-02 07:38:00|2804.83|2804.83|2804.56|2804.56|2804.83|2804.83|2804.5|2804.5|0
1725262690000|2024-09-02 07:38:10|2804.69|2804.69|2805.36|2805.36|2805.36|2805.36|2804.69|2804.69|0
1725262710000|2024-09-02 07:38:30|2805.02|2805.02|2805.28|2805.28|2805.28|2805.28|2805.02|2805.02|0
1725262740000|2024-09-02 07:39:00|2805.09|2805.09|2804.89|2804.89|2805.09|2805.09|2804.89|2804.89|0
1725262790000|2024-09-02 07:39:50|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1725262800000|2024-09-02 07:40:00|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1725262830000|2024-09-02 07:40:30|2804.63|2804.63|2805.21|2805.21|2805.21|2805.21|2804.63|2804.63|0
1725262860000|2024-09-02 07:41:00|2805.39|2805.39|2805.52|2805.52|2805.52|2805.52|2805.39|2805.39|0
1725262890000|2024-09-02 07:41:30|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1725262960000|2024-09-02 07:42:40|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1725263010000|2024-09-02 07:43:30|2805.65|2805.65|2805.39|2805.39|2805.65|2805.65|2805.39|2805.39|0
1725263030000|2024-09-02 07:43:50|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1725263040000|2024-09-02 07:44:00|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1725263070000|2024-09-02 07:44:30|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1725263100000|2024-09-02 07:45:00|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1725263110000|2024-09-02 07:45:10|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1725263140000|2024-09-02 07:45:40|2805.79|2805.79|2806.05|2806.05|2806.18|2806.18|2805.79|2805.79|0
1725263150000|2024-09-02 07:45:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1725263190000|2024-09-02 07:46:30|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1725263250000|2024-09-02 07:47:30|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1725263290000|2024-09-02 07:48:10|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1725263320000|2024-09-02 07:48:40|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1725263340000|2024-09-02 07:49:00|2807|2807|2807|2807|2807|2807|2807|2807|0
1725263350000|2024-09-02 07:49:10|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1725263380000|2024-09-02 07:49:40|2807.15|2807.15|2807.8|2807.8|2807.8|2807.8|2807.15|2807.15|0
1725263390000|2024-09-02 07:49:50|2807.93|2807.93|2807.8|2807.8|2807.93|2807.93|2807.8|2807.8|0
1725263400000|2024-09-02 07:50:00|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1725263420000|2024-09-02 07:50:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1725263430000|2024-09-02 07:50:30|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1725263460000|2024-09-02 07:51:00|2807.52|2807.52|2807.39|2807.39|2807.52|2807.52|2807.39|2807.39|0
1725263470000|2024-09-02 07:51:10|2807|2807|2807.13|2807.13|2807.13|2807.13|2807|2807|0
1725263490000|2024-09-02 07:51:30|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1725263500000|2024-09-02 07:51:40|2807|2807|2807|2807|2807|2807|2807|2807|0
1725263560000|2024-09-02 07:52:40|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1725263570000|2024-09-02 07:52:50|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1725263580000|2024-09-02 07:53:00|2807.1|2807.1|2807.23|2807.23|2807.23|2807.23|2807.1|2807.1|0
1725263590000|2024-09-02 07:53:10|2807.27|2807.27|2808.37|2808.37|2808.56|2808.56|2807.27|2807.27|0
1725263600000|2024-09-02 07:53:20|2808.63|2808.63|2810.06|2810.06|2810.06|2810.06|2808.63|2808.63|0
1725263610000|2024-09-02 07:53:30|2810.18|2810.18|2810.4|2810.4|2810.4|2810.4|2810.05|2810.05|0
1725263670000|2024-09-02 07:54:30|2810.57|2810.57|2810.57|2810.57|2810.66|2810.66|2810.57|2810.57|0
1725263680000|2024-09-02 07:54:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1725263690000|2024-09-02 07:54:50|2810.48|2810.48|2812.04|2812.04|2812.04|2812.04|2810.48|2810.48|0
1725263700000|2024-09-02 07:55:00|2812.43|2812.43|2812.04|2812.04|2812.43|2812.43|2812.04|2812.04|0
1725263710000|2024-09-02 07:55:10|2812.15|2812.15|2812.15|2812.15|2812.41|2812.41|2812.15|2812.15|0
1725263720000|2024-09-02 07:55:20|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1725263730000|2024-09-02 07:55:30|2812.52|2812.52|2812.71|2812.71|2812.71|2812.71|2812.52|2812.52|0
1725263740000|2024-09-02 07:55:40|2812.84|2812.84|2812.71|2812.71|2812.84|2812.84|2812.71|2812.71|0
1725263750000|2024-09-02 07:55:50|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1725263760000|2024-09-02 07:56:00|2813.1|2813.1|2813.77|2813.77|2813.77|2813.77|2813.1|2813.1|0
1725263780000|2024-09-02 07:56:20|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1725263790000|2024-09-02 07:56:30|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1725263820000|2024-09-02 07:57:00|2813.23|2813.23|2812.97|2812.97|2813.36|2813.36|2812.97|2812.97|0
1725263830000|2024-09-02 07:57:10|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1725263840000|2024-09-02 07:57:20|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1725263850000|2024-09-02 07:57:30|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1725263870000|2024-09-02 07:57:50|2812.14|2812.14|2811.39|2811.39|2812.14|2812.14|2811.39|2811.39|0
1725263880000|2024-09-02 07:58:00|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1725263890000|2024-09-02 07:58:10|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1725263900000|2024-09-02 07:58:20|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1725263910000|2024-09-02 07:58:30|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1725263940000|2024-09-02 07:59:00|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1725263960000|2024-09-02 07:59:20|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1725264020000|2024-09-02 08:00:20|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1725264050000|2024-09-02 08:00:50|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1725264060000|2024-09-02 08:01:00|2811.68|2811.68|2811.43|2811.43|2811.68|2811.68|2811.17|2811.17|0
1725264080000|2024-09-02 08:01:20|2811.47|2811.47|2811.34|2811.34|2811.47|2811.47|2811.34|2811.34|0
1725264100000|2024-09-02 08:01:40|2811.3|2811.3|2811.04|2811.04|2811.3|2811.3|2811.04|2811.04|0
1725264110000|2024-09-02 08:01:50|2810.24|2810.24|2809.86|2809.86|2810.24|2810.24|2809.86|2809.86|0
1725264120000|2024-09-02 08:02:00|2810.12|2810.12|2809.37|2809.37|2810.12|2810.12|2809.37|2809.37|0
1725264140000|2024-09-02 08:02:20|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1725264170000|2024-09-02 08:02:50|2809.05|2809.05|2809.18|2809.18|2809.18|2809.18|2809.05|2809.05|0
1725264190000|2024-09-02 08:03:10|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1725264200000|2024-09-02 08:03:20|2808.58|2808.58|2807.57|2807.57|2808.58|2808.58|2807.57|2807.57|0
1725264210000|2024-09-02 08:03:30|2807.44|2807.44|2807.35|2807.35|2807.44|2807.44|2807.35|2807.35|0
1725264220000|2024-09-02 08:03:40|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1725264240000|2024-09-02 08:04:00|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1725264250000|2024-09-02 08:04:10|2806.98|2806.98|2806.46|2806.46|2806.98|2806.98|2805.81|2805.81|0
1725264260000|2024-09-02 08:04:20|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1725264280000|2024-09-02 08:04:40|2806.72|2806.72|2806.85|2806.85|2806.85|2806.85|2806.72|2806.72|0
1725264290000|2024-09-02 08:04:50|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1725264310000|2024-09-02 08:05:10|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1725264380000|2024-09-02 08:06:20|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1725264390000|2024-09-02 08:06:30|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1725264400000|2024-09-02 08:06:40|2806.61|2806.61|2806.74|2806.74|2806.74|2806.74|2806.61|2806.61|0
1725264410000|2024-09-02 08:06:50|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1725264420000|2024-09-02 08:07:00|2806.54|2806.54|2806.48|2806.48|2806.54|2806.54|2806.48|2806.48|0
1725264480000|2024-09-02 08:08:00|2806.74|2806.74|2806.87|2806.87|2806.87|2806.87|2806.74|2806.74|0
1725264490000|2024-09-02 08:08:10|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1725264520000|2024-09-02 08:08:40|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1725264540000|2024-09-02 08:09:00|2806.93|2806.93|2807.32|2807.32|2807.32|2807.32|2806.93|2806.93|0
1725264580000|2024-09-02 08:09:40|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1725264620000|2024-09-02 08:10:20|2807.71|2807.71|2808.15|2808.15|2808.15|2808.15|2807.71|2807.71|0
1725264630000|2024-09-02 08:10:30|2808.54|2808.54|2809.04|2809.04|2809.04|2809.04|2808.54|2808.54|0
1725264670000|2024-09-02 08:11:10|2808.52|2808.52|2807.89|2807.89|2808.52|2808.52|2807.89|2807.89|0
1725264680000|2024-09-02 08:11:20|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1725264700000|2024-09-02 08:11:40|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1725264840000|2024-09-02 08:14:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1725264860000|2024-09-02 08:14:20|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1725264960000|2024-09-02 08:16:00|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1725264970000|2024-09-02 08:16:10|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1725265010000|2024-09-02 08:16:50|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1725265020000|2024-09-02 08:17:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1725265040000|2024-09-02 08:17:20|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1725265070000|2024-09-02 08:17:50|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1725265080000|2024-09-02 08:18:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.32|2807.32|0
1725265110000|2024-09-02 08:18:30|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1725265130000|2024-09-02 08:18:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1725265140000|2024-09-02 08:19:00|2808.06|2808.06|2808.32|2808.32|2808.58|2808.58|2808.06|2808.06|0
1725265150000|2024-09-02 08:19:10|2808.49|2808.49|2809.06|2809.06|2809.06|2809.06|2808.49|2808.49|0
1725265160000|2024-09-02 08:19:20|2809.58|2809.58|2809.83|2809.83|2809.83|2809.83|2809.58|2809.58|0
1725265190000|2024-09-02 08:19:50|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1725265200000|2024-09-02 08:20:00|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1725265210000|2024-09-02 08:20:10|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1725265220000|2024-09-02 08:20:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1725265250000|2024-09-02 08:20:50|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1725265260000|2024-09-02 08:21:00|2811.12|2811.12|2811.38|2811.38|2811.38|2811.38|2811.12|2811.12|0
1725265270000|2024-09-02 08:21:10|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725265280000|2024-09-02 08:21:20|2811.7|2811.7|2812.08|2812.08|2812.08|2812.08|2811.7|2811.7|0
1725265290000|2024-09-02 08:21:30|2812.17|2812.17|2812.35|2812.35|2812.35|2812.35|2812.17|2812.17|0
1725265300000|2024-09-02 08:21:40|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1725265360000|2024-09-02 08:22:40|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1725265400000|2024-09-02 08:23:20|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1725265410000|2024-09-02 08:23:30|2813.8|2813.8|2813.98|2813.98|2813.98|2813.98|2813.8|2813.8|0
1725265450000|2024-09-02 08:24:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1725265510000|2024-09-02 08:25:10|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1725265520000|2024-09-02 08:25:20|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.5|2813.5|0
1725265530000|2024-09-02 08:25:30|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1725265560000|2024-09-02 08:26:00|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1725265580000|2024-09-02 08:26:20|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1725265640000|2024-09-02 08:27:20|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1725265670000|2024-09-02 08:27:50|2814.26|2814.26|2814.3|2814.3|2814.3|2814.3|2814.26|2814.26|0
1725265680000|2024-09-02 08:28:00|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1725265700000|2024-09-02 08:28:20|2813.91|2813.91|2813.82|2813.82|2813.91|2813.91|2813.82|2813.82|0
1725265790000|2024-09-02 08:29:50|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1725265850000|2024-09-02 08:30:50|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1725265860000|2024-09-02 08:31:00|2813.24|2813.24|2813.04|2813.04|2813.24|2813.24|2812.91|2812.91|0
1725265920000|2024-09-02 08:32:00|2812.63|2812.63|2811.71|2811.71|2812.63|2812.63|2811.71|2811.71|0
1725265940000|2024-09-02 08:32:20|2811.49|2811.49|2811.23|2811.23|2811.49|2811.49|2811.23|2811.23|0
1725265950000|2024-09-02 08:32:30|2810.97|2810.97|2810.27|2810.27|2810.97|2810.97|2810.27|2810.27|0
1725265990000|2024-09-02 08:33:10|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1725266000000|2024-09-02 08:33:20|2810.49|2810.49|2810.62|2810.62|2810.62|2810.62|2810.49|2810.49|0
1725266040000|2024-09-02 08:34:00|2810.71|2810.71|2810.97|2810.97|2811.05|2811.05|2810.71|2810.71|0
1725266070000|2024-09-02 08:34:30|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1725266080000|2024-09-02 08:34:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1725266090000|2024-09-02 08:34:50|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1725266100000|2024-09-02 08:35:00|2811.42|2811.42|2811.55|2811.55|2811.68|2811.68|2811.42|2811.42|0
1725266120000|2024-09-02 08:35:20|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1725266170000|2024-09-02 08:36:10|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1725266260000|2024-09-02 08:37:40|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1725266360000|2024-09-02 08:39:20|2811.38|2811.38|2811.29|2811.29|2811.38|2811.38|2811.29|2811.29|0
1725266390000|2024-09-02 08:39:50|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1725266400000|2024-09-02 08:40:00|2810.55|2810.55|2810.49|2810.49|2810.55|2810.55|2810.36|2810.36|0
1725266410000|2024-09-02 08:40:10|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1725266460000|2024-09-02 08:41:00|2810.58|2810.58|2810.96|2810.96|2810.96|2810.96|2810.58|2810.58|0
1725266540000|2024-09-02 08:42:20|2810.86|2810.86|2810.79|2810.79|2810.86|2810.86|2810.79|2810.79|0
1725266580000|2024-09-02 08:43:00|2810.73|2810.73|2810.79|2810.79|2810.79|2810.79|2810.73|2810.73|0
1725266670000|2024-09-02 08:44:30|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1725266690000|2024-09-02 08:44:50|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1725266710000|2024-09-02 08:45:10|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1725266720000|2024-09-02 08:45:20|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1725266730000|2024-09-02 08:45:30|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1725266760000|2024-09-02 08:46:00|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1725266770000|2024-09-02 08:46:10|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1725266820000|2024-09-02 08:47:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1725266850000|2024-09-02 08:47:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1725266890000|2024-09-02 08:48:10|2811.19|2811.19|2811.32|2811.32|2811.32|2811.32|2811.12|2811.12|0
1725266900000|2024-09-02 08:48:20|2811.51|2811.51|2812.07|2812.07|2812.07|2812.07|2811.51|2811.51|0
1725266910000|2024-09-02 08:48:30|2812.26|2812.26|2812.39|2812.39|2812.39|2812.39|2812.26|2812.26|0
1725266930000|2024-09-02 08:48:50|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1725266940000|2024-09-02 08:49:00|2811.88|2811.88|2811.41|2811.41|2811.88|2811.88|2811.41|2811.41|0
1725266950000|2024-09-02 08:49:10|2811.15|2811.15|2811.47|2811.47|2811.47|2811.47|2811.15|2811.15|0
1725266970000|2024-09-02 08:49:30|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1725266980000|2024-09-02 08:49:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1725267040000|2024-09-02 08:50:40|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1725267080000|2024-09-02 08:51:20|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1725267090000|2024-09-02 08:51:30|2811.09|2811.09|2811.11|2811.11|2811.11|2811.11|2811.05|2811.05|0
1725267100000|2024-09-02 08:51:40|2810.98|2810.98|2811.11|2811.11|2811.11|2811.11|2810.98|2810.98|0
1725267120000|2024-09-02 08:52:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1725267150000|2024-09-02 08:52:30|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1725267160000|2024-09-02 08:52:40|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1725267170000|2024-09-02 08:52:50|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1725267210000|2024-09-02 08:53:30|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1725267220000|2024-09-02 08:53:40|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1725267240000|2024-09-02 08:54:00|2811.36|2811.36|2811.77|2811.77|2811.77|2811.77|2811.36|2811.36|0
1725267250000|2024-09-02 08:54:10|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725267290000|2024-09-02 08:54:50|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1725267310000|2024-09-02 08:55:10|2811.81|2811.81|2811.78|2811.78|2811.81|2811.81|2811.78|2811.78|0
1725267380000|2024-09-02 08:56:20|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1725267390000|2024-09-02 08:56:30|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1725267430000|2024-09-02 08:57:10|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725267480000|2024-09-02 08:58:00|2811.69|2811.69|2811.63|2811.63|2811.69|2811.69|2811.63|2811.63|0
1725267520000|2024-09-02 08:58:40|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1725267540000|2024-09-02 08:59:00|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1725267570000|2024-09-02 08:59:30|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1725267590000|2024-09-02 08:59:50|2811.79|2811.79|2811.76|2811.76|2811.83|2811.83|2811.76|2811.76|0
1725267600000|2024-09-02 09:00:00|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1725267620000|2024-09-02 09:00:20|2811.72|2811.72|2811.31|2811.31|2811.72|2811.72|2811.31|2811.31|0
1725267630000|2024-09-02 09:00:30|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1725267650000|2024-09-02 09:00:50|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1725267660000|2024-09-02 09:01:00|2811.27|2811.27|2811.1|2811.1|2811.27|2811.27|2811.1|2811.1|0
1725267710000|2024-09-02 09:01:50|2810.97|2810.97|2810.91|2810.91|2810.97|2810.97|2810.91|2810.91|0
1725267730000|2024-09-02 09:02:10|2811.1|2811.1|2811.23|2811.23|2811.23|2811.23|2811.1|2811.1|0
1725267770000|2024-09-02 09:02:50|2811.1|2811.1|2811.03|2811.03|2811.1|2811.1|2811.03|2811.03|0
1725267810000|2024-09-02 09:03:30|2810.62|2810.62|2810.29|2810.29|2810.62|2810.62|2810.29|2810.29|0
1725267830000|2024-09-02 09:03:50|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1725267980000|2024-09-02 09:06:20|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1725268010000|2024-09-02 09:06:50|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1725268030000|2024-09-02 09:07:10|2810.02|2810.02|2809.76|2809.76|2810.02|2810.02|2809.76|2809.76|0
1725268040000|2024-09-02 09:07:20|2809.85|2809.85|2809.72|2809.72|2809.85|2809.85|2809.72|2809.72|0
1725268050000|2024-09-02 09:07:30|2809.93|2809.93|2810.19|2810.19|2810.19|2810.19|2809.93|2809.93|0
1725268060000|2024-09-02 09:07:40|2810.06|2810.06|2810.06|2810.06|2810.19|2810.19|2809.93|2809.93|0
1725268070000|2024-09-02 09:07:50|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1725268080000|2024-09-02 09:08:00|2810.09|2810.09|2810.47|2810.47|2810.47|2810.47|2810.09|2810.09|0
1725268090000|2024-09-02 09:08:10|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1725268130000|2024-09-02 09:08:50|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1725268150000|2024-09-02 09:09:10|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1725268160000|2024-09-02 09:09:20|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725268170000|2024-09-02 09:09:30|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1725268230000|2024-09-02 09:10:30|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725268260000|2024-09-02 09:11:00|2811.3|2811.3|2811.37|2811.37|2811.37|2811.37|2811.3|2811.3|0
1725268270000|2024-09-02 09:11:10|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1725268330000|2024-09-02 09:12:10|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1725268370000|2024-09-02 09:12:50|2810.16|2810.16|2809.77|2809.77|2810.16|2810.16|2809.77|2809.77|0
1725268380000|2024-09-02 09:13:00|2809.68|2809.68|2809.86|2809.86|2809.86|2809.86|2809.68|2809.68|0
1725268420000|2024-09-02 09:13:40|2810.18|2810.18|2810.27|2810.27|2810.27|2810.27|2810.18|2810.18|0
1725268440000|2024-09-02 09:14:00|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1725268500000|2024-09-02 09:15:00|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1725268520000|2024-09-02 09:15:20|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1725268580000|2024-09-02 09:16:20|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1725268720000|2024-09-02 09:18:40|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1725268760000|2024-09-02 09:19:20|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1725268780000|2024-09-02 09:19:40|2811.24|2811.24|2811.22|2811.22|2811.29|2811.29|2811.22|2811.22|0
1725268790000|2024-09-02 09:19:50|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1725268860000|2024-09-02 09:21:00|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1725268880000|2024-09-02 09:21:20|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1725269010000|2024-09-02 09:23:30|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1725269020000|2024-09-02 09:23:40|2810.18|2810.18|2809.58|2809.58|2810.18|2810.18|2809.58|2809.58|0
1725269030000|2024-09-02 09:23:50|2809.32|2809.32|2809.19|2809.19|2809.32|2809.32|2809.19|2809.19|0
1725269090000|2024-09-02 09:24:50|2809.06|2809.06|2809.51|2809.51|2809.51|2809.51|2809.06|2809.06|0
1725269160000|2024-09-02 09:26:00|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1725269170000|2024-09-02 09:26:10|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1725269210000|2024-09-02 09:26:50|2809.77|2809.77|2810.18|2810.18|2810.18|2810.18|2809.77|2809.77|0
1725269270000|2024-09-02 09:27:50|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1725269280000|2024-09-02 09:28:00|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1725269290000|2024-09-02 09:28:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1725269300000|2024-09-02 09:28:20|2809.84|2809.84|2809.45|2809.45|2809.84|2809.84|2809.45|2809.45|0
1725269310000|2024-09-02 09:28:30|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1725269320000|2024-09-02 09:28:40|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1725269340000|2024-09-02 09:29:00|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1725269350000|2024-09-02 09:29:10|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|0
1725269380000|2024-09-02 09:29:40|2809.17|2809.17|2809.62|2809.62|2809.62|2809.62|2809.17|2809.17|0
1725269410000|2024-09-02 09:30:10|2809.75|2809.75|2809.9|2809.9|2809.9|2809.9|2809.75|2809.75|0
1725269420000|2024-09-02 09:30:20|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1725269430000|2024-09-02 09:30:30|2809.58|2809.58|2809.39|2809.39|2809.58|2809.58|2809.39|2809.39|0
1725269460000|2024-09-02 09:31:00|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1725269470000|2024-09-02 09:31:10|2809|2809|2809|2809|2809|2809|2809|2809|0
1725269510000|2024-09-02 09:31:50|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1725269530000|2024-09-02 09:32:10|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.58|2808.58|0
1725269540000|2024-09-02 09:32:20|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1725269570000|2024-09-02 09:32:50|2808.71|2808.71|2808.54|2808.54|2808.71|2808.71|2808.54|2808.54|0
1725269590000|2024-09-02 09:33:10|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1725269600000|2024-09-02 09:33:20|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1725269610000|2024-09-02 09:33:30|2808.52|2808.52|2808.49|2808.49|2808.52|2808.52|2808.49|2808.49|0
1725269650000|2024-09-02 09:34:10|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1725269690000|2024-09-02 09:34:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1725269700000|2024-09-02 09:35:00|2807.86|2807.86|2807.73|2807.73|2807.86|2807.86|2807.73|2807.73|0
1725269710000|2024-09-02 09:35:10|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1725269720000|2024-09-02 09:35:20|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1725269780000|2024-09-02 09:36:20|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725269810000|2024-09-02 09:36:50|2807.62|2807.62|2807.71|2807.71|2807.71|2807.71|2807.62|2807.62|0
1725269870000|2024-09-02 09:37:50|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1725269900000|2024-09-02 09:38:20|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725269950000|2024-09-02 09:39:10|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1725269980000|2024-09-02 09:39:40|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1725270000000|2024-09-02 09:40:00|2807.81|2807.81|2807.75|2807.75|2807.81|2807.81|2807.75|2807.75|0
1725270040000|2024-09-02 09:40:40|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1725270050000|2024-09-02 09:40:50|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1725270080000|2024-09-02 09:41:20|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1725270090000|2024-09-02 09:41:30|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1725270270000|2024-09-02 09:44:30|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|0
1725270290000|2024-09-02 09:44:50|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1725270300000|2024-09-02 09:45:00|2807.86|2807.86|2807.73|2807.73|2807.86|2807.86|2807.73|2807.73|0
1725270320000|2024-09-02 09:45:20|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1725270400000|2024-09-02 09:46:40|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1725270490000|2024-09-02 09:48:10|2807.96|2807.96|2808.43|2808.43|2808.43|2808.43|2807.96|2807.96|0
1725270510000|2024-09-02 09:48:30|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1725270550000|2024-09-02 09:49:10|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1725270610000|2024-09-02 09:50:10|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1725270630000|2024-09-02 09:50:30|2808.57|2808.57|2808.22|2808.22|2808.64|2808.64|2808.22|2808.22|0
1725270650000|2024-09-02 09:50:50|2808.35|2808.35|2807.81|2807.81|2808.35|2808.35|2807.81|2807.81|0
1725270710000|2024-09-02 09:51:50|2807.54|2807.54|2807.63|2807.63|2807.63|2807.63|2807.54|2807.54|0
1725270720000|2024-09-02 09:52:00|2807.89|2807.89|2807.66|2807.66|2807.89|2807.89|2807.66|2807.66|0
1725270730000|2024-09-02 09:52:10|2807.56|2807.56|2807.82|2807.82|2807.82|2807.82|2807.56|2807.56|0
1725270740000|2024-09-02 09:52:20|2807.41|2807.41|2807.47|2807.47|2807.47|2807.47|2807.41|2807.41|0
1725270830000|2024-09-02 09:53:50|2807.28|2807.28|2807.34|2807.34|2807.34|2807.34|2807.28|2807.28|0
1725270900000|2024-09-02 09:55:00|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1725270950000|2024-09-02 09:55:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1725271050000|2024-09-02 09:57:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1725271060000|2024-09-02 09:57:40|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1725271080000|2024-09-02 09:58:00|2806.51|2806.51|2806.32|2806.32|2806.51|2806.51|2806.32|2806.32|0
1725271110000|2024-09-02 09:58:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1725271120000|2024-09-02 09:58:40|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1725271180000|2024-09-02 09:59:40|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1725271200000|2024-09-02 10:00:00|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.28|2806.28|0
1725271220000|2024-09-02 10:00:20|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1725271250000|2024-09-02 10:00:50|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1725271260000|2024-09-02 10:01:00|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1725271280000|2024-09-02 10:01:20|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1725271290000|2024-09-02 10:01:30|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1725271320000|2024-09-02 10:02:00|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|0
1725271340000|2024-09-02 10:02:20|2806.04|2806.04|2806.17|2806.17|2806.17|2806.17|2806.04|2806.04|0
1725271350000|2024-09-02 10:02:30|2805.98|2805.98|2806.17|2806.17|2806.17|2806.17|2805.98|2805.98|0
1725271360000|2024-09-02 10:02:40|2805.98|2805.98|2805.6|2805.6|2805.98|2805.98|2805.6|2805.6|0
1725271390000|2024-09-02 10:03:10|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1725271430000|2024-09-02 10:03:50|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1725271450000|2024-09-02 10:04:10|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1725271490000|2024-09-02 10:04:50|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1725271550000|2024-09-02 10:05:50|2806.15|2806.15|2806.18|2806.18|2806.18|2806.18|2806.15|2806.15|0
1725271650000|2024-09-02 10:07:30|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1725271670000|2024-09-02 10:07:50|2806.08|2806.08|2805.99|2805.99|2806.08|2806.08|2805.99|2805.99|0
1725271680000|2024-09-02 10:08:00|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1725271700000|2024-09-02 10:08:20|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1725271760000|2024-09-02 10:09:20|2805.83|2805.83|2805.76|2805.76|2805.83|2805.83|2805.76|2805.76|0
1725271770000|2024-09-02 10:09:30|2805.83|2805.83|2805.74|2805.74|2805.83|2805.83|2805.74|2805.74|0
1725271800000|2024-09-02 10:10:00|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1725271810000|2024-09-02 10:10:10|2805.57|2805.57|2804.75|2804.75|2805.57|2805.57|2804.75|2804.75|0
1725271820000|2024-09-02 10:10:20|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1725271850000|2024-09-02 10:10:50|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1725271870000|2024-09-02 10:11:10|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1725271880000|2024-09-02 10:11:20|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1725271890000|2024-09-02 10:11:30|2804.54|2804.54|2804.67|2804.67|2804.67|2804.67|2804.54|2804.54|0
1725271900000|2024-09-02 10:11:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1725272140000|2024-09-02 10:15:40|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1725272150000|2024-09-02 10:15:50|2804.54|2804.54|2804.63|2804.63|2804.63|2804.63|2804.46|2804.46|0
1725272160000|2024-09-02 10:16:00|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1725272240000|2024-09-02 10:17:20|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1725272270000|2024-09-02 10:17:50|2805.04|2805.04|2805.11|2805.11|2805.11|2805.11|2805.04|2805.04|0
1725272280000|2024-09-02 10:18:00|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725272350000|2024-09-02 10:19:10|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1725272390000|2024-09-02 10:19:50|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725272400000|2024-09-02 10:20:00|2805.37|2805.37|2805.5|2805.5|2805.5|2805.5|2805.37|2805.37|0
1725272410000|2024-09-02 10:20:10|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1725272510000|2024-09-02 10:21:50|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1725272520000|2024-09-02 10:22:00|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1725272610000|2024-09-02 10:23:30|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1725272640000|2024-09-02 10:24:00|2804.69|2804.69|2804.5|2804.5|2804.69|2804.69|2804.5|2804.5|0
1725272660000|2024-09-02 10:24:20|2804.33|2804.33|2804.27|2804.27|2804.33|2804.33|2804.27|2804.27|0
1725272710000|2024-09-02 10:25:10|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1725272760000|2024-09-02 10:26:00|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1725272950000|2024-09-02 10:29:10|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1725272980000|2024-09-02 10:29:40|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1725273010000|2024-09-02 10:30:10|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1725273070000|2024-09-02 10:31:10|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1725273080000|2024-09-02 10:31:20|2803.49|2803.49|2802.25|2802.25|2803.49|2803.49|2802.25|2802.25|0
1725273100000|2024-09-02 10:31:40|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725273120000|2024-09-02 10:32:00|2802.57|2802.57|2802.7|2802.7|2802.7|2802.7|2802.57|2802.57|0
1725273140000|2024-09-02 10:32:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1725273210000|2024-09-02 10:33:30|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1725273230000|2024-09-02 10:33:50|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1725273310000|2024-09-02 10:35:10|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1725273360000|2024-09-02 10:36:00|2802.61|2802.61|2802.48|2802.48|2802.61|2802.61|2802.48|2802.48|0
1725273450000|2024-09-02 10:37:30|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1725273510000|2024-09-02 10:38:30|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1725273530000|2024-09-02 10:38:50|2801.78|2801.78|2801.18|2801.18|2801.78|2801.78|2801.18|2801.18|0
1725273540000|2024-09-02 10:39:00|2801.31|2801.31|2801.48|2801.48|2801.48|2801.48|2801.31|2801.31|0
1725273590000|2024-09-02 10:39:50|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1725273630000|2024-09-02 10:40:30|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1725273680000|2024-09-02 10:41:20|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1725273690000|2024-09-02 10:41:30|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1725273700000|2024-09-02 10:41:40|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1725273710000|2024-09-02 10:41:50|2801.3|2801.3|2801.33|2801.33|2801.33|2801.33|2801.3|2801.3|0
1725273720000|2024-09-02 10:42:00|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1725273780000|2024-09-02 10:43:00|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1725273790000|2024-09-02 10:43:10|2801.33|2801.33|2801.4|2801.4|2801.4|2801.4|2801.33|2801.33|0
1725273800000|2024-09-02 10:43:20|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1725273820000|2024-09-02 10:43:40|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1725273960000|2024-09-02 10:46:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1725274050000|2024-09-02 10:47:30|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1725274090000|2024-09-02 10:48:10|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1725274130000|2024-09-02 10:48:50|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1725274160000|2024-09-02 10:49:20|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1725274190000|2024-09-02 10:49:50|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1725274200000|2024-09-02 10:50:00|2800.63|2800.63|2800.56|2800.56|2800.63|2800.63|2800.56|2800.56|0
1725274210000|2024-09-02 10:50:10|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1725274230000|2024-09-02 10:50:30|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1725274260000|2024-09-02 10:51:00|2800.3|2800.3|2800.24|2800.24|2800.3|2800.3|2800.24|2800.24|0
1725274290000|2024-09-02 10:51:30|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1725274300000|2024-09-02 10:51:40|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1725274310000|2024-09-02 10:51:50|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1725274330000|2024-09-02 10:52:10|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1725274350000|2024-09-02 10:52:30|2799.93|2799.93|2799.85|2799.85|2799.93|2799.93|2799.85|2799.85|0
1725274380000|2024-09-02 10:53:00|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1725274410000|2024-09-02 10:53:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1725274430000|2024-09-02 10:53:50|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1725274560000|2024-09-02 10:56:00|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1725274680000|2024-09-02 10:58:00|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1725274830000|2024-09-02 11:00:30|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1725274900000|2024-09-02 11:01:40|2800.58|2800.58|2800.39|2800.39|2800.58|2800.58|2800.39|2800.39|0
1725275030000|2024-09-02 11:03:50|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1725275060000|2024-09-02 11:04:20|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1725275090000|2024-09-02 11:04:50|2799.84|2799.84|2799.52|2799.52|2799.84|2799.84|2799.39|2799.39|0
1725275120000|2024-09-02 11:05:20|2799.93|2799.93|2800.22|2800.22|2800.34|2800.34|2799.93|2799.93|0
1725275190000|2024-09-02 11:06:30|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1725275210000|2024-09-02 11:06:50|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1725275240000|2024-09-02 11:07:20|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1725275350000|2024-09-02 11:09:10|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725275400000|2024-09-02 11:10:00|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1725275410000|2024-09-02 11:10:10|2800.8|2800.8|2801.34|2801.34|2801.34|2801.34|2800.8|2800.8|0
1725275420000|2024-09-02 11:10:20|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1725275520000|2024-09-02 11:12:00|2801.54|2801.54|2802.36|2802.36|2802.36|2802.36|2801.54|2801.54|0
1725275550000|2024-09-02 11:12:30|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725275560000|2024-09-02 11:12:40|2802.6|2802.6|2802.67|2802.67|2802.67|2802.67|2802.6|2802.6|0
1725275600000|2024-09-02 11:13:20|2802.76|2802.76|2802.85|2802.85|2802.85|2802.85|2802.76|2802.76|0
1725275680000|2024-09-02 11:14:40|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1725275840000|2024-09-02 11:17:20|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1725275890000|2024-09-02 11:18:10|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1725275920000|2024-09-02 11:18:40|2803.5|2803.5|2803.43|2803.43|2803.5|2803.5|2803.43|2803.43|0
1725275940000|2024-09-02 11:19:00|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1725275970000|2024-09-02 11:19:30|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|0
1725276050000|2024-09-02 11:20:50|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1725276070000|2024-09-02 11:21:10|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1725276110000|2024-09-02 11:21:50|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1725276130000|2024-09-02 11:22:10|2804.31|2804.31|2804.44|2804.44|2804.44|2804.44|2804.31|2804.31|0
1725276150000|2024-09-02 11:22:30|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1725276180000|2024-09-02 11:23:00|2804.23|2804.23|2803.68|2803.68|2804.23|2804.23|2803.68|2803.68|0
1725276190000|2024-09-02 11:23:10|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.47|2803.47|0
1725276530000|2024-09-02 11:28:50|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1725276540000|2024-09-02 11:29:00|2803.71|2803.71|2803.55|2803.55|2803.71|2803.71|2803.55|2803.55|0
1725276600000|2024-09-02 11:30:00|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1725276610000|2024-09-02 11:30:10|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1725276620000|2024-09-02 11:30:20|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1725276630000|2024-09-02 11:30:30|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1725276660000|2024-09-02 11:31:00|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1725276680000|2024-09-02 11:31:20|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1725276710000|2024-09-02 11:31:50|2803.9|2803.9|2804.03|2804.03|2804.03|2804.03|2803.84|2803.84|0
1725276780000|2024-09-02 11:33:00|2804.09|2804.09|2803.68|2803.68|2804.09|2804.09|2803.68|2803.68|0
1725276830000|2024-09-02 11:33:50|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1725276860000|2024-09-02 11:34:20|2803.71|2803.71|2803.9|2803.9|2803.9|2803.9|2803.71|2803.71|0
1725276880000|2024-09-02 11:34:40|2804.32|2804.32|2803.9|2803.9|2804.32|2804.32|2803.9|2803.9|0
1725276920000|2024-09-02 11:35:20|2803.97|2803.97|2804.39|2804.39|2804.39|2804.39|2803.97|2803.97|0
1725276930000|2024-09-02 11:35:30|2804.48|2804.48|2804.35|2804.35|2804.48|2804.48|2804.35|2804.35|0
1725276940000|2024-09-02 11:35:40|2804.48|2804.48|2804.58|2804.58|2804.58|2804.58|2804.48|2804.48|0
1725276960000|2024-09-02 11:36:00|2804.32|2804.32|2803.84|2803.84|2804.32|2804.32|2803.84|2803.84|0
1725276970000|2024-09-02 11:36:10|2803.71|2803.71|2803.27|2803.27|2803.71|2803.71|2803.27|2803.27|0
1725276980000|2024-09-02 11:36:20|2803.14|2803.14|2803.07|2803.07|2803.14|2803.14|2802.94|2802.94|0
1725276990000|2024-09-02 11:36:30|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1725277060000|2024-09-02 11:37:40|2803.12|2803.12|2803.08|2803.08|2803.12|2803.12|2803.08|2803.08|0
1725277070000|2024-09-02 11:37:50|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1725277080000|2024-09-02 11:38:00|2803.08|2803.08|2803.17|2803.17|2803.17|2803.17|2803.08|2803.08|0
1725277090000|2024-09-02 11:38:10|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1725277140000|2024-09-02 11:39:00|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1725277150000|2024-09-02 11:39:10|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1725277170000|2024-09-02 11:39:30|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1725277210000|2024-09-02 11:40:10|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1725277300000|2024-09-02 11:41:40|2803.68|2803.68|2803.65|2803.65|2803.68|2803.68|2803.65|2803.65|0
1725277500000|2024-09-02 11:45:00|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1725277560000|2024-09-02 11:46:00|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1725277570000|2024-09-02 11:46:10|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1725277680000|2024-09-02 11:48:00|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1725277690000|2024-09-02 11:48:10|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1725277760000|2024-09-02 11:49:20|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1725277770000|2024-09-02 11:49:30|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1725277840000|2024-09-02 11:50:40|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1725277870000|2024-09-02 11:51:10|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1725277920000|2024-09-02 11:52:00|2804.29|2804.29|2804.44|2804.44|2804.44|2804.44|2804.29|2804.29|0
1725278210000|2024-09-02 11:56:50|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1725278250000|2024-09-02 11:57:30|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1725278370000|2024-09-02 11:59:30|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1725278410000|2024-09-02 12:00:10|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1725278430000|2024-09-02 12:00:30|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1725278470000|2024-09-02 12:01:10|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725278590000|2024-09-02 12:03:10|2805.29|2805.29|2805.56|2805.56|2805.56|2805.56|2805.29|2805.29|0
1725278640000|2024-09-02 12:04:00|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1725278760000|2024-09-02 12:06:00|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1725278790000|2024-09-02 12:06:30|2806.33|2806.33|2806.4|2806.4|2806.4|2806.4|2806.33|2806.33|0
1725278800000|2024-09-02 12:06:40|2806.53|2806.53|2807.27|2807.27|2807.27|2807.27|2806.53|2806.53|0
1725278810000|2024-09-02 12:06:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1725278820000|2024-09-02 12:07:00|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1725278830000|2024-09-02 12:07:10|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1725278870000|2024-09-02 12:07:50|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1725278880000|2024-09-02 12:08:00|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1725278890000|2024-09-02 12:08:10|2808.26|2808.26|2808.18|2808.18|2808.26|2808.26|2808.18|2808.18|0
1725278920000|2024-09-02 12:08:40|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1725278950000|2024-09-02 12:09:10|2807.86|2807.86|2807.47|2807.47|2807.86|2807.86|2807.47|2807.47|0
1725278990000|2024-09-02 12:09:50|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1725279020000|2024-09-02 12:10:20|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1725279200000|2024-09-02 12:13:20|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1725279300000|2024-09-02 12:15:00|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1725279320000|2024-09-02 12:15:20|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1725279340000|2024-09-02 12:15:40|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1725279410000|2024-09-02 12:16:50|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1725279420000|2024-09-02 12:17:00|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.44|2807.44|0
1725279430000|2024-09-02 12:17:10|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1725279460000|2024-09-02 12:17:40|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1725279490000|2024-09-02 12:18:10|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1725279510000|2024-09-02 12:18:30|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1725279530000|2024-09-02 12:18:50|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|0
1725279580000|2024-09-02 12:19:40|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1725279830000|2024-09-02 12:23:50|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1725279850000|2024-09-02 12:24:10|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1725279960000|2024-09-02 12:26:00|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1725280040000|2024-09-02 12:27:20|2806.95|2806.95|2806.84|2806.84|2806.95|2806.95|2806.84|2806.84|0
1725280050000|2024-09-02 12:27:30|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1725280110000|2024-09-02 12:28:30|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1725280120000|2024-09-02 12:28:40|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1725280130000|2024-09-02 12:28:50|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1725280150000|2024-09-02 12:29:10|2806.15|2806.15|2806.33|2806.33|2806.33|2806.33|2806.15|2806.15|0
1725280170000|2024-09-02 12:29:30|2806.52|2806.52|2806.65|2806.65|2806.65|2806.65|2806.52|2806.52|0
1725280180000|2024-09-02 12:29:40|2806.57|2806.57|2806.78|2806.78|2806.91|2806.91|2806.57|2806.57|0
1725280190000|2024-09-02 12:29:50|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1725280200000|2024-09-02 12:30:00|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1725280260000|2024-09-02 12:31:00|2807.2|2807.2|2807.61|2807.61|2807.61|2807.61|2807.2|2807.2|0
1725280270000|2024-09-02 12:31:10|2807.79|2807.79|2808.22|2808.22|2808.22|2808.22|2807.79|2807.79|0
1725280280000|2024-09-02 12:31:20|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1725280290000|2024-09-02 12:31:30|2808.26|2808.26|2808.44|2808.44|2808.44|2808.44|2808.18|2808.18|0
1725280350000|2024-09-02 12:32:30|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1725280440000|2024-09-02 12:34:00|2808.61|2808.61|2808.37|2808.37|2808.61|2808.61|2808.37|2808.37|0
1725280450000|2024-09-02 12:34:10|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|0
1725280490000|2024-09-02 12:34:50|2808.41|2808.41|2808.33|2808.33|2808.41|2808.41|2808.33|2808.33|0
1725280510000|2024-09-02 12:35:10|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1725280530000|2024-09-02 12:35:30|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1725280550000|2024-09-02 12:35:50|2808.05|2808.05|2808.18|2808.18|2808.18|2808.18|2808.05|2808.05|0
1725280570000|2024-09-02 12:36:10|2808.09|2808.09|2807.64|2807.64|2808.09|2808.09|2807.64|2807.64|0
1725280580000|2024-09-02 12:36:20|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1725280750000|2024-09-02 12:39:10|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1725280770000|2024-09-02 12:39:30|2807.66|2807.66|2807.79|2807.79|2807.79|2807.79|2807.66|2807.66|0
1725280800000|2024-09-02 12:40:00|2808.18|2808.18|2808.05|2808.05|2808.18|2808.18|2808.05|2808.05|0
1725280810000|2024-09-02 12:40:10|2808.02|2808.02|2807.98|2807.98|2808.02|2808.02|2807.98|2807.98|0
1725280850000|2024-09-02 12:40:50|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1725280860000|2024-09-02 12:41:00|2807.66|2807.66|2807.79|2807.79|2807.79|2807.79|2807.66|2807.66|0
1725280910000|2024-09-02 12:41:50|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1725280920000|2024-09-02 12:42:00|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1725280950000|2024-09-02 12:42:30|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725280980000|2024-09-02 12:43:00|2807.17|2807.17|2807.04|2807.04|2807.17|2807.17|2807.04|2807.04|0
1725281010000|2024-09-02 12:43:30|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|0
1725281030000|2024-09-02 12:43:50|2807|2807|2807|2807|2807|2807|2807|2807|0
1725281050000|2024-09-02 12:44:10|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1725281060000|2024-09-02 12:44:20|2806.93|2806.93|2806.81|2806.81|2806.93|2806.93|2806.81|2806.81|0
1725281080000|2024-09-02 12:44:40|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1725281160000|2024-09-02 12:46:00|2806.49|2806.49|2806.3|2806.3|2806.49|2806.49|2806.3|2806.3|0
1725281230000|2024-09-02 12:47:10|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1725281240000|2024-09-02 12:47:20|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1725281260000|2024-09-02 12:47:40|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1725281270000|2024-09-02 12:47:50|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1725281280000|2024-09-02 12:48:00|2806.56|2806.56|2806.78|2806.78|2806.78|2806.78|2806.56|2806.56|0
1725281360000|2024-09-02 12:49:20|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1725281380000|2024-09-02 12:49:40|2806.74|2806.74|2806.65|2806.65|2806.74|2806.74|2806.65|2806.65|0
1725281450000|2024-09-02 12:50:50|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|0
1725281500000|2024-09-02 12:51:40|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1725281510000|2024-09-02 12:51:50|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1725281530000|2024-09-02 12:52:10|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1725281620000|2024-09-02 12:53:40|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1725281660000|2024-09-02 12:54:20|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1725281860000|2024-09-02 12:57:40|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1725281870000|2024-09-02 12:57:50|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1725281890000|2024-09-02 12:58:10|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|0
1725281900000|2024-09-02 12:58:20|2807.55|2807.55|2807.17|2807.17|2807.55|2807.55|2807.17|2807.17|0
1725281940000|2024-09-02 12:59:00|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1725281950000|2024-09-02 12:59:10|2806.87|2806.87|2806.95|2806.95|2807.04|2807.04|2806.87|2806.87|0
1725281960000|2024-09-02 12:59:20|2806.82|2806.82|2806.56|2806.56|2806.82|2806.82|2806.56|2806.56|0
1725281970000|2024-09-02 12:59:30|2806.3|2806.3|2806.43|2806.43|2806.43|2806.43|2806.3|2806.3|0
1725282000000|2024-09-02 13:00:00|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1725282010000|2024-09-02 13:00:10|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1725282070000|2024-09-02 13:01:10|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1725282080000|2024-09-02 13:01:20|2806.24|2806.24|2806.11|2806.11|2806.24|2806.24|2806.11|2806.11|0
1725282100000|2024-09-02 13:01:40|2805.7|2805.7|2805.74|2805.74|2805.83|2805.83|2805.7|2805.7|0
1725282160000|2024-09-02 13:02:40|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1725282220000|2024-09-02 13:03:40|2805.19|2805.19|2805.38|2805.38|2805.38|2805.38|2805.19|2805.19|0
1725282250000|2024-09-02 13:04:10|2805.26|2805.26|2805.14|2805.14|2805.26|2805.26|2805.14|2805.14|0
1725282310000|2024-09-02 13:05:10|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1725282330000|2024-09-02 13:05:30|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1725282410000|2024-09-02 13:06:50|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1725282430000|2024-09-02 13:07:10|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1725282460000|2024-09-02 13:07:40|2804.26|2804.26|2804.17|2804.17|2804.26|2804.26|2804.17|2804.17|0
1725282470000|2024-09-02 13:07:50|2804.59|2804.59|2804.42|2804.42|2804.59|2804.59|2804.42|2804.42|0
1725282520000|2024-09-02 13:08:40|2804.01|2804.01|2803.81|2803.81|2804.01|2804.01|2803.81|2803.81|0
1725282530000|2024-09-02 13:08:50|2803.75|2803.75|2803.98|2803.98|2803.98|2803.98|2803.75|2803.75|0
1725282540000|2024-09-02 13:09:00|2804.4|2804.4|2804.88|2804.88|2805.29|2805.29|2804.4|2804.4|0
1725282560000|2024-09-02 13:09:20|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1725282570000|2024-09-02 13:09:30|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1725282590000|2024-09-02 13:09:50|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1725282610000|2024-09-02 13:10:10|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1725282630000|2024-09-02 13:10:30|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1725282640000|2024-09-02 13:10:40|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|0
1725282670000|2024-09-02 13:11:10|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1725282680000|2024-09-02 13:11:20|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1725282730000|2024-09-02 13:12:10|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1725282740000|2024-09-02 13:12:20|2806.24|2806.24|2806.15|2806.15|2806.24|2806.24|2806.15|2806.15|0
1725282770000|2024-09-02 13:12:50|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1725282790000|2024-09-02 13:13:10|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1725282800000|2024-09-02 13:13:20|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1725282870000|2024-09-02 13:14:30|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1725283040000|2024-09-02 13:17:20|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1725283070000|2024-09-02 13:17:50|2805.52|2805.52|2805.33|2805.33|2805.52|2805.52|2805.33|2805.33|0
1725283090000|2024-09-02 13:18:10|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1725283100000|2024-09-02 13:18:20|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1725283150000|2024-09-02 13:19:10|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1725283170000|2024-09-02 13:19:30|2804.76|2804.76|2804.67|2804.67|2804.76|2804.76|2804.67|2804.67|0
1725283190000|2024-09-02 13:19:50|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1725283210000|2024-09-02 13:20:10|2804.35|2804.35|2804.22|2804.22|2804.35|2804.35|2804.22|2804.22|0
1725283220000|2024-09-02 13:20:20|2804.15|2804.15|2804.22|2804.22|2804.22|2804.22|2804.15|2804.15|0
1725283230000|2024-09-02 13:20:30|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1725283270000|2024-09-02 13:21:10|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1725283290000|2024-09-02 13:21:30|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1725283300000|2024-09-02 13:21:40|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1725283330000|2024-09-02 13:22:10|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|0
1725283340000|2024-09-02 13:22:20|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1725283350000|2024-09-02 13:22:30|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1725283360000|2024-09-02 13:22:40|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1725283400000|2024-09-02 13:23:20|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1725283420000|2024-09-02 13:23:40|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1725283460000|2024-09-02 13:24:20|2803.01|2803.01|2803.19|2803.19|2803.19|2803.19|2803.01|2803.01|0
1725283470000|2024-09-02 13:24:30|2803.27|2803.27|2803.4|2803.4|2803.4|2803.4|2803.27|2803.27|0
1725283480000|2024-09-02 13:24:40|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1725283500000|2024-09-02 13:25:00|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1725283510000|2024-09-02 13:25:10|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1725283530000|2024-09-02 13:25:30|2803.27|2803.27|2803.36|2803.36|2803.36|2803.36|2803.27|2803.27|0
1725283610000|2024-09-02 13:26:50|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1725283630000|2024-09-02 13:27:10|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1725283730000|2024-09-02 13:28:50|2803.3|2803.3|2803.13|2803.13|2803.3|2803.3|2803.13|2803.13|0
1725283740000|2024-09-02 13:29:00|2803.09|2803.09|2802.35|2802.35|2803.09|2803.09|2802.35|2802.35|0
1725283760000|2024-09-02 13:29:20|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1725283780000|2024-09-02 13:29:40|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1725283790000|2024-09-02 13:29:50|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1725283800000|2024-09-02 13:30:00|2801.69|2801.69|2801.61|2801.61|2801.78|2801.78|2801.61|2801.61|0
1725283810000|2024-09-02 13:30:10|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1725283830000|2024-09-02 13:30:30|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1725283840000|2024-09-02 13:30:40|2801.21|2801.21|2801.14|2801.14|2801.21|2801.21|2801.14|2801.14|0
1725283850000|2024-09-02 13:30:50|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1725283860000|2024-09-02 13:31:00|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1725283890000|2024-09-02 13:31:30|2800.88|2800.88|2801.01|2801.01|2801.01|2801.01|2800.88|2800.88|0
1725283900000|2024-09-02 13:31:40|2801.08|2801.08|2801.14|2801.14|2801.14|2801.14|2801.08|2801.08|0
1725283910000|2024-09-02 13:31:50|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1725283940000|2024-09-02 13:32:20|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1725283960000|2024-09-02 13:32:40|2800.91|2800.91|2800.78|2800.78|2800.91|2800.91|2800.78|2800.78|0
1725283970000|2024-09-02 13:32:50|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1725283980000|2024-09-02 13:33:00|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|0
1725284010000|2024-09-02 13:33:30|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1725284040000|2024-09-02 13:34:00|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1725284060000|2024-09-02 13:34:20|2800.59|2800.59|2798.74|2798.74|2800.59|2800.59|2798.74|2798.74|0
1725284090000|2024-09-02 13:34:50|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|0
1725284100000|2024-09-02 13:35:00|2798.64|2798.64|2798.71|2798.71|2798.71|2798.71|2798.64|2798.64|0
1725284120000|2024-09-02 13:35:20|2797.95|2797.95|2797.76|2797.76|2797.95|2797.95|2797.76|2797.76|0
1725284130000|2024-09-02 13:35:30|2797.5|2797.5|2797.49|2797.49|2797.5|2797.5|2797.32|2797.32|0
1725284170000|2024-09-02 13:36:10|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1725284180000|2024-09-02 13:36:20|2798.05|2798.05|2798.12|2798.12|2798.12|2798.12|2798.05|2798.05|0
1725284190000|2024-09-02 13:36:30|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1725284200000|2024-09-02 13:36:40|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1725284240000|2024-09-02 13:37:20|2798.87|2798.87|2799.05|2799.05|2799.05|2799.05|2798.87|2798.87|0
1725284270000|2024-09-02 13:37:50|2799.33|2799.33|2799.51|2799.51|2799.51|2799.51|2799.33|2799.33|0
1725284280000|2024-09-02 13:38:00|2799.24|2799.24|2799.09|2799.09|2799.37|2799.37|2799.09|2799.09|0
1725284310000|2024-09-02 13:38:30|2799.16|2799.16|2799.57|2799.57|2799.57|2799.57|2799.16|2799.16|0
1725284330000|2024-09-02 13:38:50|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1725284340000|2024-09-02 13:39:00|2800.18|2800.18|2800.25|2800.25|2800.25|2800.25|2800.18|2800.18|0
1725284390000|2024-09-02 13:39:50|2800.18|2800.18|2800.44|2800.44|2800.44|2800.44|2800.18|2800.18|0
1725284400000|2024-09-02 13:40:00|2800.59|2800.59|2800.67|2800.67|2800.67|2800.67|2800.59|2800.59|0
1725284410000|2024-09-02 13:40:10|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1725284420000|2024-09-02 13:40:20|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.54|2800.54|0
1725284430000|2024-09-02 13:40:30|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1725284450000|2024-09-02 13:40:50|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1725284460000|2024-09-02 13:41:00|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|0
1725284470000|2024-09-02 13:41:10|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1725284510000|2024-09-02 13:41:50|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1725284570000|2024-09-02 13:42:50|2801.24|2801.24|2801.17|2801.17|2801.24|2801.24|2801.17|2801.17|0
1725284580000|2024-09-02 13:43:00|2801.3|2801.3|2801.71|2801.71|2801.71|2801.71|2801.3|2801.3|0
1725284590000|2024-09-02 13:43:10|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1725284620000|2024-09-02 13:43:40|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1725284630000|2024-09-02 13:43:50|2801.43|2801.43|2800.93|2800.93|2801.43|2801.43|2800.93|2800.93|0
1725284640000|2024-09-02 13:44:00|2800.8|2800.8|2800.74|2800.74|2800.8|2800.8|2800.74|2800.74|0
1725284690000|2024-09-02 13:44:50|2800.67|2800.67|2800.86|2800.86|2800.86|2800.86|2800.67|2800.67|0
1725284700000|2024-09-02 13:45:00|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1725284710000|2024-09-02 13:45:10|2800.17|2800.17|2800.1|2800.1|2800.17|2800.17|2800.1|2800.1|0
1725284720000|2024-09-02 13:45:20|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1725284740000|2024-09-02 13:45:40|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725284750000|2024-09-02 13:45:50|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1725284760000|2024-09-02 13:46:00|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725284790000|2024-09-02 13:46:30|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1725284800000|2024-09-02 13:46:40|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1725284810000|2024-09-02 13:46:50|2800.01|2800.01|2799.92|2799.92|2800.01|2800.01|2799.92|2799.92|0
1725284830000|2024-09-02 13:47:10|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1725284840000|2024-09-02 13:47:20|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1725284850000|2024-09-02 13:47:30|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1725284860000|2024-09-02 13:47:40|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|0
1725284870000|2024-09-02 13:47:50|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1725284880000|2024-09-02 13:48:00|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1725284950000|2024-09-02 13:49:10|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1725284970000|2024-09-02 13:49:30|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1725284980000|2024-09-02 13:49:40|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1725285010000|2024-09-02 13:50:10|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1725285020000|2024-09-02 13:50:20|2799.42|2799.42|2799.7|2799.7|2799.7|2799.7|2799.42|2799.42|0
1725285040000|2024-09-02 13:50:40|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1725285080000|2024-09-02 13:51:20|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1725285130000|2024-09-02 13:52:10|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1725285170000|2024-09-02 13:52:50|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1725285180000|2024-09-02 13:53:00|2800.18|2800.18|2800.11|2800.11|2800.18|2800.18|2800.11|2800.11|0
1725285200000|2024-09-02 13:53:20|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1725285240000|2024-09-02 13:54:00|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1725285260000|2024-09-02 13:54:20|2800.63|2800.63|2800.76|2800.76|2800.76|2800.76|2800.63|2800.63|0
1725285290000|2024-09-02 13:54:50|2800.89|2800.89|2801.18|2801.18|2801.18|2801.18|2800.89|2800.89|0
1725285300000|2024-09-02 13:55:00|2801.27|2801.27|2802.37|2802.37|2802.37|2802.37|2801.27|2801.27|0
1725285350000|2024-09-02 13:55:50|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1725285360000|2024-09-02 13:56:00|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1725285370000|2024-09-02 13:56:10|2803|2803|2803.08|2803.08|2803.08|2803.08|2803|2803|0
1725285410000|2024-09-02 13:56:50|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1725285510000|2024-09-02 13:58:30|2802.73|2802.73|2802.8|2802.8|2802.8|2802.8|2802.67|2802.67|0
1725285530000|2024-09-02 13:58:50|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1725285540000|2024-09-02 13:59:00|2802.15|2802.15|2802.02|2802.02|2802.15|2802.15|2802.02|2802.02|0
1725285550000|2024-09-02 13:59:10|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1725285560000|2024-09-02 13:59:20|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1725285590000|2024-09-02 13:59:50|2801.75|2801.75|2802.06|2802.06|2802.24|2802.24|2801.75|2801.75|0
1725285600000|2024-09-02 14:00:00|2802.24|2802.24|2802.33|2802.33|2802.33|2802.33|2802.24|2802.24|0
1725285640000|2024-09-02 14:00:40|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1725285650000|2024-09-02 14:00:50|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1725285660000|2024-09-02 14:01:00|2802.68|2802.68|2802.49|2802.49|2802.68|2802.68|2802.49|2802.49|0
1725285690000|2024-09-02 14:01:30|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1725285710000|2024-09-02 14:01:50|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1725285740000|2024-09-02 14:02:20|2802.82|2802.82|2802.95|2802.95|2802.95|2802.95|2802.82|2802.82|0
1725285750000|2024-09-02 14:02:30|2802.53|2802.53|2802.45|2802.45|2802.53|2802.53|2802.45|2802.45|0
1725285780000|2024-09-02 14:03:00|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1725285850000|2024-09-02 14:04:10|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1725285890000|2024-09-02 14:04:50|2801.71|2801.71|2801.58|2801.58|2801.71|2801.71|2801.58|2801.58|0
1725286020000|2024-09-02 14:07:00|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1725286080000|2024-09-02 14:08:00|2801.45|2801.45|2801.45|2801.45|2801.58|2801.58|2801.45|2801.45|0
1725286090000|2024-09-02 14:08:10|2800.76|2800.76|2800.82|2800.82|2800.82|2800.82|2800.76|2800.76|0
1725286110000|2024-09-02 14:08:30|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1725286120000|2024-09-02 14:08:40|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1725286130000|2024-09-02 14:08:50|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1725286140000|2024-09-02 14:09:00|2800.32|2800.32|2800.24|2800.24|2800.32|2800.32|2799.93|2799.93|0
1725286150000|2024-09-02 14:09:10|2800.3|2800.3|2800.4|2800.4|2800.4|2800.4|2800.3|2800.3|0
1725286170000|2024-09-02 14:09:30|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|0
1725286220000|2024-09-02 14:10:20|2800.76|2800.76|2801.14|2801.14|2801.14|2801.14|2800.76|2800.76|0
1725286240000|2024-09-02 14:10:40|2801.23|2801.23|2801.62|2801.62|2801.62|2801.62|2801.23|2801.23|0
1725286270000|2024-09-02 14:11:10|2801.75|2801.75|2801.97|2801.97|2801.97|2801.97|2801.75|2801.75|0
1725286290000|2024-09-02 14:11:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725286340000|2024-09-02 14:12:20|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1725286350000|2024-09-02 14:12:30|2802.42|2802.42|2802.42|2802.42|2802.51|2802.51|2802.42|2802.42|0
1725286380000|2024-09-02 14:13:00|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1725286430000|2024-09-02 14:13:50|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1725286450000|2024-09-02 14:14:10|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1725286480000|2024-09-02 14:14:40|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1725286500000|2024-09-02 14:15:00|2801.35|2801.35|2801.44|2801.44|2801.44|2801.44|2801.35|2801.35|0
1725286520000|2024-09-02 14:15:20|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1725286560000|2024-09-02 14:16:00|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1725286570000|2024-09-02 14:16:10|2802|2802|2802.38|2802.38|2802.38|2802.38|2802|2802|0
1725286580000|2024-09-02 14:16:20|2802.25|2802.25|2802.12|2802.12|2802.25|2802.25|2802.12|2802.12|0
1725286590000|2024-09-02 14:16:30|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1725286620000|2024-09-02 14:17:00|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1725286630000|2024-09-02 14:17:10|2802.15|2802.15|2802.02|2802.02|2802.15|2802.15|2802.02|2802.02|0
1725286640000|2024-09-02 14:17:20|2801.61|2801.61|2801.51|2801.51|2801.61|2801.61|2801.51|2801.51|0
1725286690000|2024-09-02 14:18:10|2801.92|2801.92|2802.05|2802.05|2802.05|2802.05|2801.92|2801.92|0
1725286730000|2024-09-02 14:18:50|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1725286750000|2024-09-02 14:19:10|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1725286790000|2024-09-02 14:19:50|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1725286800000|2024-09-02 14:20:00|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725286810000|2024-09-02 14:20:10|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1725286820000|2024-09-02 14:20:20|2802.73|2802.73|2802.92|2802.92|2802.92|2802.92|2802.73|2802.73|0
1725286840000|2024-09-02 14:20:40|2802.83|2802.83|2802.92|2802.92|2802.92|2802.92|2802.83|2802.83|0
1725286850000|2024-09-02 14:20:50|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1725286880000|2024-09-02 14:21:20|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1725286900000|2024-09-02 14:21:40|2803.45|2803.45|2803.74|2803.74|2803.81|2803.81|2803.45|2803.45|0
1725286910000|2024-09-02 14:21:50|2803.81|2803.81|2804|2804|2804|2804|2803.81|2803.81|0
1725286920000|2024-09-02 14:22:00|2803.91|2803.91|2804.09|2804.09|2804.27|2804.27|2803.91|2803.91|0
1725286930000|2024-09-02 14:22:10|2804.18|2804.18|2804.27|2804.27|2804.35|2804.35|2804.18|2804.18|0
1725286940000|2024-09-02 14:22:20|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1725286970000|2024-09-02 14:22:50|2804.6|2804.6|2804.02|2804.02|2804.66|2804.66|2803.83|2803.83|0
1725286980000|2024-09-02 14:23:00|2803.96|2803.96|2804.78|2804.78|2804.78|2804.78|2803.96|2803.96|0
1725287040000|2024-09-02 14:24:00|2804.98|2804.98|2805.17|2805.17|2805.17|2805.17|2804.98|2804.98|0
1725287080000|2024-09-02 14:24:40|2805.3|2805.3|2805.43|2805.43|2805.43|2805.43|2805.3|2805.3|0
1725287090000|2024-09-02 14:24:50|2805.97|2805.97|2806.16|2806.16|2806.16|2806.16|2805.97|2805.97|0
1725287120000|2024-09-02 14:25:20|2806.05|2806.05|2806.12|2806.12|2806.12|2806.12|2806.05|2806.05|0
1725287130000|2024-09-02 14:25:30|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1725287140000|2024-09-02 14:25:40|2806.08|2806.08|2806.05|2806.05|2806.11|2806.11|2806.05|2806.05|0
1725287160000|2024-09-02 14:26:00|2806.11|2806.11|2805.98|2805.98|2806.11|2806.11|2805.98|2805.98|0
1725287180000|2024-09-02 14:26:20|2806.59|2806.59|2807.01|2807.01|2807.01|2807.01|2806.59|2806.59|0
1725287190000|2024-09-02 14:26:30|2806.06|2806.06|2806.32|2806.32|2806.39|2806.39|2806.06|2806.06|0
1725287200000|2024-09-02 14:26:40|2806.45|2806.45|2806.2|2806.2|2806.58|2806.58|2806.2|2806.2|0
1725287210000|2024-09-02 14:26:50|2806.71|2806.71|2807.02|2807.02|2807.21|2807.21|2806.71|2806.71|0
1725287220000|2024-09-02 14:27:00|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1725287240000|2024-09-02 14:27:20|2806.63|2806.63|2806.28|2806.28|2806.63|2806.63|2806.28|2806.28|0
1725287250000|2024-09-02 14:27:30|2806.37|2806.37|2807.63|2807.63|2807.63|2807.63|2806.37|2806.37|0
1725287260000|2024-09-02 14:27:40|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.4|2808.4|0
1725287270000|2024-09-02 14:27:50|2808.63|2808.63|2808.57|2808.57|2808.63|2808.63|2808.57|2808.57|0
1725287280000|2024-09-02 14:28:00|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1725287300000|2024-09-02 14:28:20|2808.59|2808.59|2808.68|2808.68|2808.68|2808.68|2808.59|2808.59|0
1725287310000|2024-09-02 14:28:30|2808.85|2808.85|2809.03|2809.03|2809.03|2809.03|2808.85|2808.85|0
1725287320000|2024-09-02 14:28:40|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1725287330000|2024-09-02 14:28:50|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1725287340000|2024-09-02 14:29:00|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1725287360000|2024-09-02 14:29:20|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1725287380000|2024-09-02 14:29:40|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1725287440000|2024-09-02 14:30:40|2808.81|2808.81|2808.74|2808.74|2808.81|2808.81|2808.74|2808.74|0
1725287450000|2024-09-02 14:30:50|2808.87|2808.87|2809.09|2809.09|2809.09|2809.09|2808.87|2808.87|0
1725287460000|2024-09-02 14:31:00|2809.22|2809.22|2809.35|2809.35|2809.35|2809.35|2809.22|2809.22|0
1725287480000|2024-09-02 14:31:20|2809.22|2809.22|2809.35|2809.35|2809.35|2809.35|2809.22|2809.22|0
1725287490000|2024-09-02 14:31:30|2809.48|2809.48|2809.54|2809.54|2809.54|2809.54|2809.48|2809.48|0
1725287500000|2024-09-02 14:31:40|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1725287510000|2024-09-02 14:31:50|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1725287540000|2024-09-02 14:32:20|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1725287600000|2024-09-02 14:33:20|2810.05|2810.05|2810.14|2810.14|2810.14|2810.14|2810.05|2810.05|0
1725287620000|2024-09-02 14:33:40|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1725287630000|2024-09-02 14:33:50|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1725287670000|2024-09-02 14:34:30|2810.46|2810.46|2810.33|2810.33|2810.46|2810.46|2810.33|2810.33|0
1725287710000|2024-09-02 14:35:10|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1725287720000|2024-09-02 14:35:20|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1725287740000|2024-09-02 14:35:40|2810.28|2810.28|2810.67|2810.67|2810.67|2810.67|2810.28|2810.28|0
1725287760000|2024-09-02 14:36:00|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1725287770000|2024-09-02 14:36:10|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1725287790000|2024-09-02 14:36:30|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1725287860000|2024-09-02 14:37:40|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1725287870000|2024-09-02 14:37:50|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1725287900000|2024-09-02 14:38:20|2811.17|2811.17|2811.11|2811.11|2811.17|2811.17|2811.11|2811.11|0
1725287910000|2024-09-02 14:38:30|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1725287940000|2024-09-02 14:39:00|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1725287950000|2024-09-02 14:39:10|2811.6|2811.6|2811.55|2811.55|2811.6|2811.6|2811.52|2811.52|0
1725287960000|2024-09-02 14:39:20|2811.47|2811.47|2811.43|2811.43|2811.47|2811.47|2811.43|2811.43|0
1725287970000|2024-09-02 14:39:30|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1725287980000|2024-09-02 14:39:40|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1725287990000|2024-09-02 14:39:50|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725288030000|2024-09-02 14:40:30|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725288040000|2024-09-02 14:40:40|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1725288050000|2024-09-02 14:40:50|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1725288060000|2024-09-02 14:41:00|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1725288080000|2024-09-02 14:41:20|2811.8|2811.8|2811.53|2811.53|2811.8|2811.8|2811.53|2811.53|0
1725288100000|2024-09-02 14:41:40|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1725288130000|2024-09-02 14:42:10|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1725288140000|2024-09-02 14:42:20|2811.11|2811.11|2811.2|2811.2|2811.2|2811.2|2811.11|2811.11|0
1725288200000|2024-09-02 14:43:20|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1725288230000|2024-09-02 14:43:50|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1725288240000|2024-09-02 14:44:00|2811.39|2811.39|2811.26|2811.26|2811.39|2811.39|2811.26|2811.26|0
1725288250000|2024-09-02 14:44:10|2811.39|2811.39|2811.31|2811.31|2811.39|2811.39|2811.31|2811.31|0
1725288260000|2024-09-02 14:44:20|2811.48|2811.48|2811.44|2811.44|2811.57|2811.57|2811.44|2811.44|0
1725288280000|2024-09-02 14:44:40|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725288290000|2024-09-02 14:44:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725288330000|2024-09-02 14:45:30|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725288380000|2024-09-02 14:46:20|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1725288410000|2024-09-02 14:46:50|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1725288420000|2024-09-02 14:47:00|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1725288430000|2024-09-02 14:47:10|2811.28|2811.28|2811.09|2811.09|2811.28|2811.28|2811.02|2811.02|0
1725288440000|2024-09-02 14:47:20|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1725288470000|2024-09-02 14:47:50|2811.26|2811.26|2811.74|2811.74|2811.84|2811.84|2811.26|2811.26|0
1725288490000|2024-09-02 14:48:10|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1725288510000|2024-09-02 14:48:30|2811.39|2811.39|2811.46|2811.46|2811.46|2811.46|2811.39|2811.39|0
1725288520000|2024-09-02 14:48:40|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1725288530000|2024-09-02 14:48:50|2811.26|2811.26|2811.05|2811.05|2811.26|2811.26|2811.05|2811.05|0
1725288540000|2024-09-02 14:49:00|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1725288590000|2024-09-02 14:49:50|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725288600000|2024-09-02 14:50:00|2811.55|2811.55|2811.79|2811.79|2811.98|2811.98|2811.55|2811.55|0
1725288610000|2024-09-02 14:50:10|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1725288720000|2024-09-02 14:52:00|2811.59|2811.59|2811.86|2811.86|2811.86|2811.86|2811.59|2811.59|0
1725288750000|2024-09-02 14:52:30|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1725288770000|2024-09-02 14:52:50|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725288790000|2024-09-02 14:53:10|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1725288800000|2024-09-02 14:53:20|2812.24|2812.24|2812.37|2812.37|2812.37|2812.37|2812.24|2812.24|0
1725288810000|2024-09-02 14:53:30|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1725288820000|2024-09-02 14:53:40|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1725288830000|2024-09-02 14:53:50|2812.23|2812.23|2812.1|2812.1|2812.23|2812.23|2812.1|2812.1|0
1725288840000|2024-09-02 14:54:00|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1725288920000|2024-09-02 14:55:20|2811.8|2811.8|2811.61|2811.61|2811.8|2811.8|2811.61|2811.61|0
1725288930000|2024-09-02 14:55:30|2811.42|2811.42|2810.96|2810.96|2811.42|2811.42|2810.96|2810.96|0
1725288940000|2024-09-02 14:55:40|2810.83|2810.83|2810.64|2810.64|2810.83|2810.83|2810.64|2810.64|0
1725288960000|2024-09-02 14:56:00|2810.55|2810.55|2810.64|2810.64|2810.64|2810.64|2810.55|2810.55|0
1725288970000|2024-09-02 14:56:10|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1725289010000|2024-09-02 14:56:50|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1725289020000|2024-09-02 14:57:00|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1725289060000|2024-09-02 14:57:40|2810.9|2810.9|2810.99|2810.99|2810.99|2810.99|2810.9|2810.9|0
1725289070000|2024-09-02 14:57:50|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725289080000|2024-09-02 14:58:00|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1725289100000|2024-09-02 14:58:20|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1725289110000|2024-09-02 14:58:30|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1725289120000|2024-09-02 14:58:40|2811.16|2811.16|2811.24|2811.24|2811.24|2811.24|2811.16|2811.16|0
1725289130000|2024-09-02 14:58:50|2811.33|2811.33|2811.42|2811.42|2811.51|2811.51|2811.33|2811.33|0
1725289170000|2024-09-02 14:59:30|2811.51|2811.51|2811.64|2811.64|2811.64|2811.64|2811.51|2811.51|0
1725289180000|2024-09-02 14:59:40|2811.73|2811.73|2811.54|2811.54|2811.73|2811.73|2811.54|2811.54|0
1725289190000|2024-09-02 14:59:50|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1725289200000|2024-09-02 15:00:00|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1725289210000|2024-09-02 15:00:10|2811.67|2811.67|2811.8|2811.8|2811.8|2811.8|2811.67|2811.67|0
1725289220000|2024-09-02 15:00:20|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1725289230000|2024-09-02 15:00:30|2811.8|2811.8|2811.99|2811.99|2811.99|2811.99|2811.8|2811.8|0
1725289270000|2024-09-02 15:01:10|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1725289290000|2024-09-02 15:01:30|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1725289340000|2024-09-02 15:02:20|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1725289360000|2024-09-02 15:02:40|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1725289390000|2024-09-02 15:03:10|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1725289410000|2024-09-02 15:03:30|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725289430000|2024-09-02 15:03:50|2811.6|2811.6|2811.47|2811.47|2811.6|2811.6|2811.47|2811.47|0
1725289440000|2024-09-02 15:04:00|2811.39|2811.39|2811.15|2811.15|2811.39|2811.39|2811.15|2811.15|0
1725289450000|2024-09-02 15:04:10|2811.02|2811.02|2810.89|2810.89|2811.02|2811.02|2810.89|2810.89|0
1725289460000|2024-09-02 15:04:20|2810.76|2810.76|2810.85|2810.85|2810.85|2810.85|2810.76|2810.76|0
1725289470000|2024-09-02 15:04:30|2810.94|2810.94|2811.16|2811.16|2811.16|2811.16|2810.94|2810.94|0
1725289480000|2024-09-02 15:04:40|2811.23|2811.23|2811.2|2811.2|2811.23|2811.23|2811.2|2811.2|0
1725289490000|2024-09-02 15:04:50|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1725289500000|2024-09-02 15:05:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1725289510000|2024-09-02 15:05:10|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1725289520000|2024-09-02 15:05:20|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1725289540000|2024-09-02 15:05:40|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1725289550000|2024-09-02 15:05:50|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1725289570000|2024-09-02 15:06:10|2811.65|2811.65|2811.78|2811.78|2811.78|2811.78|2811.65|2811.65|0
1725289580000|2024-09-02 15:06:20|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1725289590000|2024-09-02 15:06:30|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1725289620000|2024-09-02 15:07:00|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725289630000|2024-09-02 15:07:10|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1725289660000|2024-09-02 15:07:40|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725289690000|2024-09-02 15:08:10|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1725289740000|2024-09-02 15:09:00|2811.76|2811.76|2812.15|2812.15|2812.15|2812.15|2811.7|2811.7|0
1725289750000|2024-09-02 15:09:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1725289800000|2024-09-02 15:10:00|2812.33|2812.33|2812.2|2812.2|2812.33|2812.33|2812.2|2812.2|0
1725289820000|2024-09-02 15:10:20|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1725289850000|2024-09-02 15:10:50|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1725289870000|2024-09-02 15:11:10|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1725289890000|2024-09-02 15:11:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1725289900000|2024-09-02 15:11:40|2812.36|2812.36|2812.39|2812.39|2812.43|2812.43|2812.3|2812.3|0
1725289910000|2024-09-02 15:11:50|2812.47|2812.47|2812.66|2812.66|2812.85|2812.85|2812.47|2812.47|0
1725289920000|2024-09-02 15:12:00|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1725289970000|2024-09-02 15:12:50|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1725289980000|2024-09-02 15:13:00|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1725289990000|2024-09-02 15:13:10|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1725290000000|2024-09-02 15:13:20|2812.95|2812.95|2813.36|2813.36|2813.36|2813.36|2812.53|2812.53|0
1725290030000|2024-09-02 15:13:50|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1725290040000|2024-09-02 15:14:00|2813.48|2813.48|2812.98|2812.98|2813.48|2813.48|2812.98|2812.98|0
1725290050000|2024-09-02 15:14:10|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1725290060000|2024-09-02 15:14:20|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1725290070000|2024-09-02 15:14:30|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1725290100000|2024-09-02 15:15:00|2813.15|2813.15|2813.13|2813.13|2813.19|2813.19|2813.06|2813.06|0
1725290110000|2024-09-02 15:15:10|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1725290120000|2024-09-02 15:15:20|2813.22|2813.22|2813.09|2813.09|2813.22|2813.22|2813.09|2813.09|0
1725290140000|2024-09-02 15:15:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1725290200000|2024-09-02 15:16:40|2813.09|2813.09|2812.66|2812.66|2813.09|2813.09|2812.66|2812.66|0
1725290210000|2024-09-02 15:16:50|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1725290220000|2024-09-02 15:17:00|2812.51|2812.51|2811.67|2811.67|2812.51|2812.51|2811.58|2811.58|0
1725290230000|2024-09-02 15:17:10|2811.6|2811.6|2811.47|2811.47|2811.6|2811.6|2811.47|2811.47|0
1725290240000|2024-09-02 15:17:20|2811.56|2811.56|2811.62|2811.62|2811.62|2811.62|2811.56|2811.56|0
1725290250000|2024-09-02 15:17:30|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1725290280000|2024-09-02 15:18:00|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1725290310000|2024-09-02 15:18:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1725290320000|2024-09-02 15:18:40|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1725290340000|2024-09-02 15:19:00|2811.67|2811.67|2811.76|2811.76|2811.76|2811.76|2811.63|2811.63|0
1725290350000|2024-09-02 15:19:10|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1725290360000|2024-09-02 15:19:20|2811.54|2811.54|2811.46|2811.46|2811.54|2811.54|2811.46|2811.46|0
1725290370000|2024-09-02 15:19:30|2811.28|2811.28|2811.25|2811.25|2811.31|2811.31|2811.25|2811.25|0
1725290380000|2024-09-02 15:19:40|2811.31|2811.31|2811.18|2811.18|2811.31|2811.31|2811.18|2811.18|0
1725290410000|2024-09-02 15:20:10|2811.25|2811.25|2811.38|2811.38|2811.38|2811.38|2811.25|2811.25|0
1725290420000|2024-09-02 15:20:20|2811.47|2811.47|2811.59|2811.59|2811.59|2811.59|2811.47|2811.47|0
1725290430000|2024-09-02 15:20:30|2811.53|2811.53|2811.18|2811.18|2811.53|2811.53|2811.18|2811.18|0
1725290440000|2024-09-02 15:20:40|2811.09|2811.09|2811.18|2811.18|2811.18|2811.18|2811.09|2811.09|0
1725290460000|2024-09-02 15:21:00|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1725290480000|2024-09-02 15:21:20|2811.14|2811.14|2811.01|2811.01|2811.14|2811.14|2811.01|2811.01|0
1725290490000|2024-09-02 15:21:30|2810.88|2810.88|2810.5|2810.5|2810.88|2810.88|2810.5|2810.5|0
1725290510000|2024-09-02 15:21:50|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1725290520000|2024-09-02 15:22:00|2810.2|2810.2|2809.94|2809.94|2810.2|2810.2|2809.94|2809.94|0
1725290530000|2024-09-02 15:22:10|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1725290550000|2024-09-02 15:22:30|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1725290580000|2024-09-02 15:23:00|2809.94|2809.94|2809.56|2809.56|2809.94|2809.94|2809.56|2809.56|0
1725290600000|2024-09-02 15:23:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1725290610000|2024-09-02 15:23:30|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1725290630000|2024-09-02 15:23:50|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1725290640000|2024-09-02 15:24:00|2809.45|2809.45|2808.91|2808.91|2809.45|2809.45|2808.91|2808.91|0
1725290650000|2024-09-02 15:24:10|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1725290670000|2024-09-02 15:24:30|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1725290680000|2024-09-02 15:24:40|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1725290700000|2024-09-02 15:25:00|2808.46|2808.46|2808.65|2808.65|2808.65|2808.65|2808.46|2808.46|0
1725290710000|2024-09-02 15:25:10|2808.52|2808.52|2808.71|2808.71|2808.71|2808.71|2808.52|2808.52|0
1725290720000|2024-09-02 15:25:20|2808.8|2808.8|2809.41|2809.41|2809.41|2809.41|2808.8|2808.8|0
1725290730000|2024-09-02 15:25:30|2809.47|2809.47|2809.89|2809.89|2809.89|2809.89|2809.47|2809.47|0
1725290740000|2024-09-02 15:25:40|2809.98|2809.98|2809.56|2809.56|2809.98|2809.98|2809.56|2809.56|0
1725290750000|2024-09-02 15:25:50|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1725290760000|2024-09-02 15:26:00|2809.52|2809.52|2809.46|2809.46|2809.52|2809.52|2809.46|2809.46|0
1725290780000|2024-09-02 15:26:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1725290800000|2024-09-02 15:26:40|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1725290810000|2024-09-02 15:26:50|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1725290820000|2024-09-02 15:27:00|2809.78|2809.78|2809.85|2809.85|2809.85|2809.85|2809.78|2809.78|0
1725290830000|2024-09-02 15:27:10|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1725290840000|2024-09-02 15:27:20|2809.82|2809.82|2809.75|2809.75|2809.82|2809.82|2809.75|2809.75|0
1725290860000|2024-09-02 15:27:40|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1725290870000|2024-09-02 15:27:50|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1725290880000|2024-09-02 15:28:00|2809.68|2809.68|2810.03|2810.03|2810.1|2810.1|2809.68|2809.68|0
1725290900000|2024-09-02 15:28:20|2810.1|2810.1|2810.16|2810.16|2810.16|2810.16|2810.1|2810.1|0
1725290910000|2024-09-02 15:28:30|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1725290930000|2024-09-02 15:28:50|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1725290940000|2024-09-02 15:29:00|2810.32|2810.32|2810.32|2810.32|2810.4|2810.4|2810.32|2810.32|0
1725290950000|2024-09-02 15:29:10|2810.23|2810.23|2809.46|2809.46|2810.23|2810.23|2809.46|2809.46|0
1725290970000|2024-09-02 15:29:30|2809.65|2809.65|2810.25|2810.25|2810.25|2810.25|2809.52|2809.52|0
1725290980000|2024-09-02 15:29:40|2810.51|2810.51|2811.61|2811.61|2811.7|2811.7|2810.37|2810.37|0
1725290990000|2024-09-02 15:29:50|2811.54|2811.54|2811.32|2811.32|2811.61|2811.61|2811.13|2811.13|0
1725261300000|2024-09-02 07:15:00|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1725261310000|2024-09-02 07:15:10|2816.43|2816.43|2816.3|2816.3|2816.43|2816.43|2816.3|2816.3|0
1725261340000|2024-09-02 07:15:40|2815.91|2815.91|2814.89|2814.89|2815.91|2815.91|2814.89|2814.89|0
1725261360000|2024-09-02 07:16:00|2814.8|2814.8|2815.31|2815.31|2815.31|2815.31|2814.8|2814.8|0
1725261380000|2024-09-02 07:16:20|2815.57|2815.57|2815.31|2815.31|2815.57|2815.57|2815.31|2815.31|0
1725261420000|2024-09-02 07:17:00|2814.98|2814.98|2814.48|2814.48|2814.98|2814.98|2814.48|2814.48|0
1725261450000|2024-09-02 07:17:30|2814.67|2814.67|2814.74|2814.74|2814.74|2814.74|2814.67|2814.67|0
1725261480000|2024-09-02 07:18:00|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1725261490000|2024-09-02 07:18:10|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1725261500000|2024-09-02 07:18:20|2814.77|2814.77|2814.58|2814.58|2814.77|2814.77|2814.58|2814.58|0
1725261520000|2024-09-02 07:18:40|2813.93|2813.93|2812.75|2812.75|2813.93|2813.93|2812.75|2812.75|0
1725261530000|2024-09-02 07:18:50|2812.88|2812.88|2812.94|2812.94|2812.94|2812.94|2812.88|2812.88|0
1725261540000|2024-09-02 07:19:00|2812.29|2812.29|2812.16|2812.16|2812.29|2812.29|2812.16|2812.16|0
1725261550000|2024-09-02 07:19:10|2811.73|2811.73|2809.54|2809.54|2811.73|2811.73|2809.37|2809.37|0
1725261560000|2024-09-02 07:19:20|2809.48|2809.48|2809.08|2809.08|2809.48|2809.48|2809.08|2809.08|0
1725261570000|2024-09-02 07:19:30|2808.72|2808.72|2808.28|2808.28|2808.72|2808.72|2808.28|2808.28|0
1725261590000|2024-09-02 07:19:50|2808.38|2808.38|2808.42|2808.42|2808.42|2808.42|2808.38|2808.38|0
1725261600000|2024-09-02 07:20:00|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1725261620000|2024-09-02 07:20:20|2808.09|2808.09|2807.96|2807.96|2808.09|2808.09|2807.96|2807.96|0
1725261630000|2024-09-02 07:20:30|2807.83|2807.83|2807.27|2807.27|2808.09|2808.09|2807.27|2807.27|0
1725261640000|2024-09-02 07:20:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1725261650000|2024-09-02 07:20:50|2807.83|2807.83|2807.92|2807.92|2807.92|2807.92|2807.83|2807.83|0
1725261660000|2024-09-02 07:21:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1725261670000|2024-09-02 07:21:10|2807.87|2807.87|2808.13|2808.13|2808.13|2808.13|2807.87|2807.87|0
1725261680000|2024-09-02 07:21:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1725261690000|2024-09-02 07:21:30|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1725261700000|2024-09-02 07:21:40|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1725261710000|2024-09-02 07:21:50|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1725261800000|2024-09-02 07:23:20|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1725261810000|2024-09-02 07:23:30|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1725261850000|2024-09-02 07:24:10|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1725261870000|2024-09-02 07:24:30|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1725261880000|2024-09-02 07:24:40|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1725261890000|2024-09-02 07:24:50|2806.35|2806.35|2806.7|2806.7|2806.7|2806.7|2806.35|2806.35|0
1725261900000|2024-09-02 07:25:00|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1725261940000|2024-09-02 07:25:40|2806.1|2806.1|2804.89|2804.89|2806.1|2806.1|2804.89|2804.89|0
1725261960000|2024-09-02 07:26:00|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1725261970000|2024-09-02 07:26:10|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1725262010000|2024-09-02 07:26:50|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1725262020000|2024-09-02 07:27:00|2805.08|2805.08|2804.95|2804.95|2805.08|2805.08|2804.95|2804.95|0
1725262050000|2024-09-02 07:27:30|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1725262060000|2024-09-02 07:27:40|2804.57|2804.57|2804.31|2804.31|2804.57|2804.57|2804.31|2804.31|0
1725262080000|2024-09-02 07:28:00|2804.55|2804.55|2804.42|2804.42|2804.55|2804.55|2804.42|2804.42|0
1725262100000|2024-09-02 07:28:20|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1725262170000|2024-09-02 07:29:30|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1725262200000|2024-09-02 07:30:00|2804.01|2804.01|2802.82|2802.82|2804.01|2804.01|2802.63|2802.63|0
1725262210000|2024-09-02 07:30:10|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1725262230000|2024-09-02 07:30:30|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1725262240000|2024-09-02 07:30:40|2800.82|2800.82|2800.72|2800.72|2800.85|2800.85|2800.72|2800.72|0
1725262250000|2024-09-02 07:30:50|2801.11|2801.11|2800.98|2800.98|2801.11|2801.11|2800.98|2800.98|0
1725262260000|2024-09-02 07:31:00|2801.07|2801.07|2800.64|2800.64|2801.07|2801.07|2800.64|2800.64|0
1725262270000|2024-09-02 07:31:10|2800.25|2800.25|2799.99|2799.99|2800.25|2800.25|2799.99|2799.99|0
1725262280000|2024-09-02 07:31:20|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1725262290000|2024-09-02 07:31:30|2800.56|2800.56|2800.75|2800.75|2800.75|2800.75|2800.56|2800.56|0
1725262310000|2024-09-02 07:31:50|2800.94|2800.94|2801.7|2801.7|2801.7|2801.7|2800.94|2800.94|0
1725262320000|2024-09-02 07:32:00|2801.83|2801.83|2802.02|2802.02|2802.02|2802.02|2801.83|2801.83|0
1725262330000|2024-09-02 07:32:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1725262340000|2024-09-02 07:32:20|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1725262350000|2024-09-02 07:32:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725262360000|2024-09-02 07:32:40|2802.64|2802.64|2802.25|2802.25|2802.64|2802.64|2802.25|2802.25|0
1725262370000|2024-09-02 07:32:50|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1725262400000|2024-09-02 07:33:20|2803.69|2803.69|2804.1|2804.1|2804.1|2804.1|2803.69|2803.69|0
1725262410000|2024-09-02 07:33:30|2804.17|2804.17|2804.55|2804.55|2804.55|2804.55|2804.17|2804.17|0
1725262420000|2024-09-02 07:33:40|2804.68|2804.68|2804.87|2804.87|2804.87|2804.87|2804.68|2804.68|0
1725262430000|2024-09-02 07:33:50|2804.84|2804.84|2804.45|2804.45|2804.84|2804.84|2804.45|2804.45|0
1725262440000|2024-09-02 07:34:00|2804.62|2804.62|2804.74|2804.74|2804.74|2804.74|2804.62|2804.62|0
1725262490000|2024-09-02 07:34:50|2805|2805|2805|2805|2805|2805|2805|2805|0
1725262500000|2024-09-02 07:35:00|2805.42|2805.42|2805.04|2805.04|2805.42|2805.42|2805.04|2805.04|0
1725262510000|2024-09-02 07:35:10|2805.45|2805.45|2805.68|2805.68|2805.68|2805.68|2805.45|2805.45|0
1725262520000|2024-09-02 07:35:20|2805.87|2805.87|2805.68|2805.68|2805.87|2805.87|2805.68|2805.68|0
1725262540000|2024-09-02 07:35:40|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1725262560000|2024-09-02 07:36:00|2805.11|2805.11|2804.02|2804.02|2805.11|2805.11|2804.02|2804.02|0
1725262570000|2024-09-02 07:36:10|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1725262580000|2024-09-02 07:36:20|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1725262600000|2024-09-02 07:36:40|2804.72|2804.72|2804.89|2804.89|2804.89|2804.89|2804.72|2804.72|0
1725262680000|2024-09-02 07:38:00|2804.83|2804.83|2804.56|2804.56|2804.83|2804.83|2804.5|2804.5|0
1725262690000|2024-09-02 07:38:10|2804.69|2804.69|2805.36|2805.36|2805.36|2805.36|2804.69|2804.69|0
1725262710000|2024-09-02 07:38:30|2805.02|2805.02|2805.28|2805.28|2805.28|2805.28|2805.02|2805.02|0
1725262740000|2024-09-02 07:39:00|2805.09|2805.09|2804.89|2804.89|2805.09|2805.09|2804.89|2804.89|0
1725262790000|2024-09-02 07:39:50|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1725262800000|2024-09-02 07:40:00|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1725262830000|2024-09-02 07:40:30|2804.63|2804.63|2805.21|2805.21|2805.21|2805.21|2804.63|2804.63|0
1725262860000|2024-09-02 07:41:00|2805.39|2805.39|2805.52|2805.52|2805.52|2805.52|2805.39|2805.39|0
1725262890000|2024-09-02 07:41:30|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1725262960000|2024-09-02 07:42:40|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1725263010000|2024-09-02 07:43:30|2805.65|2805.65|2805.39|2805.39|2805.65|2805.65|2805.39|2805.39|0
1725263030000|2024-09-02 07:43:50|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1725263040000|2024-09-02 07:44:00|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1725263070000|2024-09-02 07:44:30|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1725263100000|2024-09-02 07:45:00|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1725263110000|2024-09-02 07:45:10|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1725263140000|2024-09-02 07:45:40|2805.79|2805.79|2806.05|2806.05|2806.18|2806.18|2805.79|2805.79|0
1725263150000|2024-09-02 07:45:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1725263190000|2024-09-02 07:46:30|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1725263250000|2024-09-02 07:47:30|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1725263290000|2024-09-02 07:48:10|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1725263320000|2024-09-02 07:48:40|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1725263340000|2024-09-02 07:49:00|2807|2807|2807|2807|2807|2807|2807|2807|0
1725263350000|2024-09-02 07:49:10|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1725263380000|2024-09-02 07:49:40|2807.15|2807.15|2807.8|2807.8|2807.8|2807.8|2807.15|2807.15|0
1725263390000|2024-09-02 07:49:50|2807.93|2807.93|2807.8|2807.8|2807.93|2807.93|2807.8|2807.8|0
1725263400000|2024-09-02 07:50:00|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1725263420000|2024-09-02 07:50:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1725263430000|2024-09-02 07:50:30|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1725263460000|2024-09-02 07:51:00|2807.52|2807.52|2807.39|2807.39|2807.52|2807.52|2807.39|2807.39|0
1725263470000|2024-09-02 07:51:10|2807|2807|2807.13|2807.13|2807.13|2807.13|2807|2807|0
1725263490000|2024-09-02 07:51:30|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1725263500000|2024-09-02 07:51:40|2807|2807|2807|2807|2807|2807|2807|2807|0
1725263560000|2024-09-02 07:52:40|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1725263570000|2024-09-02 07:52:50|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1725263580000|2024-09-02 07:53:00|2807.1|2807.1|2807.23|2807.23|2807.23|2807.23|2807.1|2807.1|0
1725263590000|2024-09-02 07:53:10|2807.27|2807.27|2808.37|2808.37|2808.56|2808.56|2807.27|2807.27|0
1725263600000|2024-09-02 07:53:20|2808.63|2808.63|2810.06|2810.06|2810.06|2810.06|2808.63|2808.63|0
1725263610000|2024-09-02 07:53:30|2810.18|2810.18|2810.4|2810.4|2810.4|2810.4|2810.05|2810.05|0
1725263670000|2024-09-02 07:54:30|2810.57|2810.57|2810.57|2810.57|2810.66|2810.66|2810.57|2810.57|0
1725263680000|2024-09-02 07:54:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1725263690000|2024-09-02 07:54:50|2810.48|2810.48|2812.04|2812.04|2812.04|2812.04|2810.48|2810.48|0
1725263700000|2024-09-02 07:55:00|2812.43|2812.43|2812.04|2812.04|2812.43|2812.43|2812.04|2812.04|0
1725263710000|2024-09-02 07:55:10|2812.15|2812.15|2812.15|2812.15|2812.41|2812.41|2812.15|2812.15|0
1725263720000|2024-09-02 07:55:20|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1725263730000|2024-09-02 07:55:30|2812.52|2812.52|2812.71|2812.71|2812.71|2812.71|2812.52|2812.52|0
1725263740000|2024-09-02 07:55:40|2812.84|2812.84|2812.71|2812.71|2812.84|2812.84|2812.71|2812.71|0
1725263750000|2024-09-02 07:55:50|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1725263760000|2024-09-02 07:56:00|2813.1|2813.1|2813.77|2813.77|2813.77|2813.77|2813.1|2813.1|0
1725263780000|2024-09-02 07:56:20|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1725263790000|2024-09-02 07:56:30|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1725263820000|2024-09-02 07:57:00|2813.23|2813.23|2812.97|2812.97|2813.36|2813.36|2812.97|2812.97|0
1725263830000|2024-09-02 07:57:10|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1725263840000|2024-09-02 07:57:20|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1725263850000|2024-09-02 07:57:30|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1725263870000|2024-09-02 07:57:50|2812.14|2812.14|2811.39|2811.39|2812.14|2812.14|2811.39|2811.39|0
1725263880000|2024-09-02 07:58:00|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1725263890000|2024-09-02 07:58:10|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1725263900000|2024-09-02 07:58:20|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1725263910000|2024-09-02 07:58:30|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1725263940000|2024-09-02 07:59:00|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1725263960000|2024-09-02 07:59:20|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1725264020000|2024-09-02 08:00:20|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1725264050000|2024-09-02 08:00:50|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1725264060000|2024-09-02 08:01:00|2811.68|2811.68|2811.43|2811.43|2811.68|2811.68|2811.17|2811.17|0
1725264080000|2024-09-02 08:01:20|2811.47|2811.47|2811.34|2811.34|2811.47|2811.47|2811.34|2811.34|0
1725264100000|2024-09-02 08:01:40|2811.3|2811.3|2811.04|2811.04|2811.3|2811.3|2811.04|2811.04|0
1725264110000|2024-09-02 08:01:50|2810.24|2810.24|2809.86|2809.86|2810.24|2810.24|2809.86|2809.86|0
1725264120000|2024-09-02 08:02:00|2810.12|2810.12|2809.37|2809.37|2810.12|2810.12|2809.37|2809.37|0
1725264140000|2024-09-02 08:02:20|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1725264170000|2024-09-02 08:02:50|2809.05|2809.05|2809.18|2809.18|2809.18|2809.18|2809.05|2809.05|0
1725264190000|2024-09-02 08:03:10|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1725264200000|2024-09-02 08:03:20|2808.58|2808.58|2807.57|2807.57|2808.58|2808.58|2807.57|2807.57|0
1725264210000|2024-09-02 08:03:30|2807.44|2807.44|2807.35|2807.35|2807.44|2807.44|2807.35|2807.35|0
1725264220000|2024-09-02 08:03:40|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1725264240000|2024-09-02 08:04:00|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1725264250000|2024-09-02 08:04:10|2806.98|2806.98|2806.46|2806.46|2806.98|2806.98|2805.81|2805.81|0
1725264260000|2024-09-02 08:04:20|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1725264280000|2024-09-02 08:04:40|2806.72|2806.72|2806.85|2806.85|2806.85|2806.85|2806.72|2806.72|0
1725264290000|2024-09-02 08:04:50|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1725264310000|2024-09-02 08:05:10|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1725264380000|2024-09-02 08:06:20|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1725264390000|2024-09-02 08:06:30|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1725264400000|2024-09-02 08:06:40|2806.61|2806.61|2806.74|2806.74|2806.74|2806.74|2806.61|2806.61|0
1725264410000|2024-09-02 08:06:50|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1725264420000|2024-09-02 08:07:00|2806.54|2806.54|2806.48|2806.48|2806.54|2806.54|2806.48|2806.48|0
1725264480000|2024-09-02 08:08:00|2806.74|2806.74|2806.87|2806.87|2806.87|2806.87|2806.74|2806.74|0
1725264490000|2024-09-02 08:08:10|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1725264520000|2024-09-02 08:08:40|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1725264540000|2024-09-02 08:09:00|2806.93|2806.93|2807.32|2807.32|2807.32|2807.32|2806.93|2806.93|0
1725264580000|2024-09-02 08:09:40|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1725264620000|2024-09-02 08:10:20|2807.71|2807.71|2808.15|2808.15|2808.15|2808.15|2807.71|2807.71|0
1725264630000|2024-09-02 08:10:30|2808.54|2808.54|2809.04|2809.04|2809.04|2809.04|2808.54|2808.54|0
1725264670000|2024-09-02 08:11:10|2808.52|2808.52|2807.89|2807.89|2808.52|2808.52|2807.89|2807.89|0
1725264680000|2024-09-02 08:11:20|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1725264700000|2024-09-02 08:11:40|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1725264840000|2024-09-02 08:14:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1725264860000|2024-09-02 08:14:20|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1725264960000|2024-09-02 08:16:00|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1725264970000|2024-09-02 08:16:10|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1725265010000|2024-09-02 08:16:50|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1725265020000|2024-09-02 08:17:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1725265040000|2024-09-02 08:17:20|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1725265070000|2024-09-02 08:17:50|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1725265080000|2024-09-02 08:18:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.32|2807.32|0
1725265110000|2024-09-02 08:18:30|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1725265130000|2024-09-02 08:18:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1725265140000|2024-09-02 08:19:00|2808.06|2808.06|2808.32|2808.32|2808.58|2808.58|2808.06|2808.06|0
1725265150000|2024-09-02 08:19:10|2808.49|2808.49|2809.06|2809.06|2809.06|2809.06|2808.49|2808.49|0
1725265160000|2024-09-02 08:19:20|2809.58|2809.58|2809.83|2809.83|2809.83|2809.83|2809.58|2809.58|0
1725265190000|2024-09-02 08:19:50|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1725265200000|2024-09-02 08:20:00|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1725265210000|2024-09-02 08:20:10|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1725265220000|2024-09-02 08:20:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1725265250000|2024-09-02 08:20:50|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1725265260000|2024-09-02 08:21:00|2811.12|2811.12|2811.38|2811.38|2811.38|2811.38|2811.12|2811.12|0
1725265270000|2024-09-02 08:21:10|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725265280000|2024-09-02 08:21:20|2811.7|2811.7|2812.08|2812.08|2812.08|2812.08|2811.7|2811.7|0
1725265290000|2024-09-02 08:21:30|2812.17|2812.17|2812.35|2812.35|2812.35|2812.35|2812.17|2812.17|0
1725265300000|2024-09-02 08:21:40|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1725265360000|2024-09-02 08:22:40|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1725265400000|2024-09-02 08:23:20|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1725265410000|2024-09-02 08:23:30|2813.8|2813.8|2813.98|2813.98|2813.98|2813.98|2813.8|2813.8|0
1725265450000|2024-09-02 08:24:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1725265510000|2024-09-02 08:25:10|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1725265520000|2024-09-02 08:25:20|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.5|2813.5|0
1725265530000|2024-09-02 08:25:30|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1725265560000|2024-09-02 08:26:00|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1725265580000|2024-09-02 08:26:20|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1725265640000|2024-09-02 08:27:20|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1725265670000|2024-09-02 08:27:50|2814.26|2814.26|2814.3|2814.3|2814.3|2814.3|2814.26|2814.26|0
1725265680000|2024-09-02 08:28:00|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1725265700000|2024-09-02 08:28:20|2813.91|2813.91|2813.82|2813.82|2813.91|2813.91|2813.82|2813.82|0
1725265790000|2024-09-02 08:29:50|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1725265850000|2024-09-02 08:30:50|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1725265860000|2024-09-02 08:31:00|2813.24|2813.24|2813.04|2813.04|2813.24|2813.24|2812.91|2812.91|0
1725265920000|2024-09-02 08:32:00|2812.63|2812.63|2811.71|2811.71|2812.63|2812.63|2811.71|2811.71|0
1725265940000|2024-09-02 08:32:20|2811.49|2811.49|2811.23|2811.23|2811.49|2811.49|2811.23|2811.23|0
1725265950000|2024-09-02 08:32:30|2810.97|2810.97|2810.27|2810.27|2810.97|2810.97|2810.27|2810.27|0
1725265990000|2024-09-02 08:33:10|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1725266000000|2024-09-02 08:33:20|2810.49|2810.49|2810.62|2810.62|2810.62|2810.62|2810.49|2810.49|0
1725266040000|2024-09-02 08:34:00|2810.71|2810.71|2810.97|2810.97|2811.05|2811.05|2810.71|2810.71|0
1725266070000|2024-09-02 08:34:30|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1725266080000|2024-09-02 08:34:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1725266090000|2024-09-02 08:34:50|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1725266100000|2024-09-02 08:35:00|2811.42|2811.42|2811.55|2811.55|2811.68|2811.68|2811.42|2811.42|0
1725266120000|2024-09-02 08:35:20|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1725266170000|2024-09-02 08:36:10|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1725266260000|2024-09-02 08:37:40|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1725266360000|2024-09-02 08:39:20|2811.38|2811.38|2811.29|2811.29|2811.38|2811.38|2811.29|2811.29|0
1725266390000|2024-09-02 08:39:50|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1725266400000|2024-09-02 08:40:00|2810.55|2810.55|2810.49|2810.49|2810.55|2810.55|2810.36|2810.36|0
1725266410000|2024-09-02 08:40:10|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1725266460000|2024-09-02 08:41:00|2810.58|2810.58|2810.96|2810.96|2810.96|2810.96|2810.58|2810.58|0
1725266540000|2024-09-02 08:42:20|2810.86|2810.86|2810.79|2810.79|2810.86|2810.86|2810.79|2810.79|0
1725266580000|2024-09-02 08:43:00|2810.73|2810.73|2810.79|2810.79|2810.79|2810.79|2810.73|2810.73|0
1725266670000|2024-09-02 08:44:30|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1725266690000|2024-09-02 08:44:50|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1725266710000|2024-09-02 08:45:10|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1725266720000|2024-09-02 08:45:20|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1725266730000|2024-09-02 08:45:30|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1725266760000|2024-09-02 08:46:00|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1725266770000|2024-09-02 08:46:10|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1725266820000|2024-09-02 08:47:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1725266850000|2024-09-02 08:47:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1725266890000|2024-09-02 08:48:10|2811.19|2811.19|2811.32|2811.32|2811.32|2811.32|2811.12|2811.12|0
1725266900000|2024-09-02 08:48:20|2811.51|2811.51|2812.07|2812.07|2812.07|2812.07|2811.51|2811.51|0
1725266910000|2024-09-02 08:48:30|2812.26|2812.26|2812.39|2812.39|2812.39|2812.39|2812.26|2812.26|0
1725266930000|2024-09-02 08:48:50|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1725266940000|2024-09-02 08:49:00|2811.88|2811.88|2811.41|2811.41|2811.88|2811.88|2811.41|2811.41|0
1725266950000|2024-09-02 08:49:10|2811.15|2811.15|2811.47|2811.47|2811.47|2811.47|2811.15|2811.15|0
1725266970000|2024-09-02 08:49:30|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1725266980000|2024-09-02 08:49:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1725267040000|2024-09-02 08:50:40|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1725267080000|2024-09-02 08:51:20|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1725267090000|2024-09-02 08:51:30|2811.09|2811.09|2811.11|2811.11|2811.11|2811.11|2811.05|2811.05|0
1725267100000|2024-09-02 08:51:40|2810.98|2810.98|2811.11|2811.11|2811.11|2811.11|2810.98|2810.98|0
1725267120000|2024-09-02 08:52:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1725267150000|2024-09-02 08:52:30|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1725267160000|2024-09-02 08:52:40|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1725267170000|2024-09-02 08:52:50|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1725267210000|2024-09-02 08:53:30|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1725267220000|2024-09-02 08:53:40|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1725267240000|2024-09-02 08:54:00|2811.36|2811.36|2811.77|2811.77|2811.77|2811.77|2811.36|2811.36|0
1725267250000|2024-09-02 08:54:10|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725267290000|2024-09-02 08:54:50|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1725267310000|2024-09-02 08:55:10|2811.81|2811.81|2811.78|2811.78|2811.81|2811.81|2811.78|2811.78|0
1725267380000|2024-09-02 08:56:20|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1725267390000|2024-09-02 08:56:30|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1725267430000|2024-09-02 08:57:10|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725267480000|2024-09-02 08:58:00|2811.69|2811.69|2811.63|2811.63|2811.69|2811.69|2811.63|2811.63|0
1725267520000|2024-09-02 08:58:40|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1725267540000|2024-09-02 08:59:00|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1725267570000|2024-09-02 08:59:30|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1725267590000|2024-09-02 08:59:50|2811.79|2811.79|2811.76|2811.76|2811.83|2811.83|2811.76|2811.76|0
1725267600000|2024-09-02 09:00:00|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1725267620000|2024-09-02 09:00:20|2811.72|2811.72|2811.31|2811.31|2811.72|2811.72|2811.31|2811.31|0
1725267630000|2024-09-02 09:00:30|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1725267650000|2024-09-02 09:00:50|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1725267660000|2024-09-02 09:01:00|2811.27|2811.27|2811.1|2811.1|2811.27|2811.27|2811.1|2811.1|0
1725267710000|2024-09-02 09:01:50|2810.97|2810.97|2810.91|2810.91|2810.97|2810.97|2810.91|2810.91|0
1725267730000|2024-09-02 09:02:10|2811.1|2811.1|2811.23|2811.23|2811.23|2811.23|2811.1|2811.1|0
1725267770000|2024-09-02 09:02:50|2811.1|2811.1|2811.03|2811.03|2811.1|2811.1|2811.03|2811.03|0
1725267810000|2024-09-02 09:03:30|2810.62|2810.62|2810.29|2810.29|2810.62|2810.62|2810.29|2810.29|0
1725267830000|2024-09-02 09:03:50|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1725267980000|2024-09-02 09:06:20|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1725268010000|2024-09-02 09:06:50|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1725268030000|2024-09-02 09:07:10|2810.02|2810.02|2809.76|2809.76|2810.02|2810.02|2809.76|2809.76|0
1725268040000|2024-09-02 09:07:20|2809.85|2809.85|2809.72|2809.72|2809.85|2809.85|2809.72|2809.72|0
1725268050000|2024-09-02 09:07:30|2809.93|2809.93|2810.19|2810.19|2810.19|2810.19|2809.93|2809.93|0
1725268060000|2024-09-02 09:07:40|2810.06|2810.06|2810.06|2810.06|2810.19|2810.19|2809.93|2809.93|0
1725268070000|2024-09-02 09:07:50|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1725268080000|2024-09-02 09:08:00|2810.09|2810.09|2810.47|2810.47|2810.47|2810.47|2810.09|2810.09|0
1725268090000|2024-09-02 09:08:10|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1725268130000|2024-09-02 09:08:50|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1725268150000|2024-09-02 09:09:10|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1725268160000|2024-09-02 09:09:20|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725268170000|2024-09-02 09:09:30|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1725268230000|2024-09-02 09:10:30|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725268260000|2024-09-02 09:11:00|2811.3|2811.3|2811.37|2811.37|2811.37|2811.37|2811.3|2811.3|0
1725268270000|2024-09-02 09:11:10|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1725268330000|2024-09-02 09:12:10|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1725268370000|2024-09-02 09:12:50|2810.16|2810.16|2809.77|2809.77|2810.16|2810.16|2809.77|2809.77|0
1725268380000|2024-09-02 09:13:00|2809.68|2809.68|2809.86|2809.86|2809.86|2809.86|2809.68|2809.68|0
1725268420000|2024-09-02 09:13:40|2810.18|2810.18|2810.27|2810.27|2810.27|2810.27|2810.18|2810.18|0
1725268440000|2024-09-02 09:14:00|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1725268500000|2024-09-02 09:15:00|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1725268520000|2024-09-02 09:15:20|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1725268580000|2024-09-02 09:16:20|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1725268720000|2024-09-02 09:18:40|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1725268760000|2024-09-02 09:19:20|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1725268780000|2024-09-02 09:19:40|2811.24|2811.24|2811.22|2811.22|2811.29|2811.29|2811.22|2811.22|0
1725268790000|2024-09-02 09:19:50|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1725268860000|2024-09-02 09:21:00|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1725268880000|2024-09-02 09:21:20|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1725269010000|2024-09-02 09:23:30|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1725269020000|2024-09-02 09:23:40|2810.18|2810.18|2809.58|2809.58|2810.18|2810.18|2809.58|2809.58|0
1725269030000|2024-09-02 09:23:50|2809.32|2809.32|2809.19|2809.19|2809.32|2809.32|2809.19|2809.19|0
1725269090000|2024-09-02 09:24:50|2809.06|2809.06|2809.51|2809.51|2809.51|2809.51|2809.06|2809.06|0
1725269160000|2024-09-02 09:26:00|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1725269170000|2024-09-02 09:26:10|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1725269210000|2024-09-02 09:26:50|2809.77|2809.77|2810.18|2810.18|2810.18|2810.18|2809.77|2809.77|0
1725269270000|2024-09-02 09:27:50|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1725269280000|2024-09-02 09:28:00|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1725269290000|2024-09-02 09:28:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1725269300000|2024-09-02 09:28:20|2809.84|2809.84|2809.45|2809.45|2809.84|2809.84|2809.45|2809.45|0
1725269310000|2024-09-02 09:28:30|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1725269320000|2024-09-02 09:28:40|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1725269340000|2024-09-02 09:29:00|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1725269350000|2024-09-02 09:29:10|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|0
1725269380000|2024-09-02 09:29:40|2809.17|2809.17|2809.62|2809.62|2809.62|2809.62|2809.17|2809.17|0
1725269410000|2024-09-02 09:30:10|2809.75|2809.75|2809.9|2809.9|2809.9|2809.9|2809.75|2809.75|0
1725269420000|2024-09-02 09:30:20|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1725269430000|2024-09-02 09:30:30|2809.58|2809.58|2809.39|2809.39|2809.58|2809.58|2809.39|2809.39|0
1725269460000|2024-09-02 09:31:00|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1725269470000|2024-09-02 09:31:10|2809|2809|2809|2809|2809|2809|2809|2809|0
1725269510000|2024-09-02 09:31:50|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1725269530000|2024-09-02 09:32:10|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.58|2808.58|0
1725269540000|2024-09-02 09:32:20|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1725269570000|2024-09-02 09:32:50|2808.71|2808.71|2808.54|2808.54|2808.71|2808.71|2808.54|2808.54|0
1725269590000|2024-09-02 09:33:10|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1725269600000|2024-09-02 09:33:20|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1725269610000|2024-09-02 09:33:30|2808.52|2808.52|2808.49|2808.49|2808.52|2808.52|2808.49|2808.49|0
1725269650000|2024-09-02 09:34:10|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1725269690000|2024-09-02 09:34:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1725269700000|2024-09-02 09:35:00|2807.86|2807.86|2807.73|2807.73|2807.86|2807.86|2807.73|2807.73|0
1725269710000|2024-09-02 09:35:10|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1725269720000|2024-09-02 09:35:20|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1725269780000|2024-09-02 09:36:20|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725269810000|2024-09-02 09:36:50|2807.62|2807.62|2807.71|2807.71|2807.71|2807.71|2807.62|2807.62|0
1725269870000|2024-09-02 09:37:50|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1725269900000|2024-09-02 09:38:20|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725269950000|2024-09-02 09:39:10|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1725269980000|2024-09-02 09:39:40|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1725270000000|2024-09-02 09:40:00|2807.81|2807.81|2807.75|2807.75|2807.81|2807.81|2807.75|2807.75|0
1725270040000|2024-09-02 09:40:40|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1725270050000|2024-09-02 09:40:50|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1725270080000|2024-09-02 09:41:20|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1725270090000|2024-09-02 09:41:30|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1725270270000|2024-09-02 09:44:30|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|0
1725270290000|2024-09-02 09:44:50|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1725270300000|2024-09-02 09:45:00|2807.86|2807.86|2807.73|2807.73|2807.86|2807.86|2807.73|2807.73|0
1725270320000|2024-09-02 09:45:20|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1725270400000|2024-09-02 09:46:40|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1725270490000|2024-09-02 09:48:10|2807.96|2807.96|2808.43|2808.43|2808.43|2808.43|2807.96|2807.96|0
1725270510000|2024-09-02 09:48:30|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1725270550000|2024-09-02 09:49:10|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1725270610000|2024-09-02 09:50:10|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1725270630000|2024-09-02 09:50:30|2808.57|2808.57|2808.22|2808.22|2808.64|2808.64|2808.22|2808.22|0
1725270650000|2024-09-02 09:50:50|2808.35|2808.35|2807.81|2807.81|2808.35|2808.35|2807.81|2807.81|0
1725270710000|2024-09-02 09:51:50|2807.54|2807.54|2807.63|2807.63|2807.63|2807.63|2807.54|2807.54|0
1725270720000|2024-09-02 09:52:00|2807.89|2807.89|2807.66|2807.66|2807.89|2807.89|2807.66|2807.66|0
1725270730000|2024-09-02 09:52:10|2807.56|2807.56|2807.82|2807.82|2807.82|2807.82|2807.56|2807.56|0
1725270740000|2024-09-02 09:52:20|2807.41|2807.41|2807.47|2807.47|2807.47|2807.47|2807.41|2807.41|0
1725270830000|2024-09-02 09:53:50|2807.28|2807.28|2807.34|2807.34|2807.34|2807.34|2807.28|2807.28|0
1725270900000|2024-09-02 09:55:00|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1725270950000|2024-09-02 09:55:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1725271050000|2024-09-02 09:57:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1725271060000|2024-09-02 09:57:40|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1725271080000|2024-09-02 09:58:00|2806.51|2806.51|2806.32|2806.32|2806.51|2806.51|2806.32|2806.32|0
1725271110000|2024-09-02 09:58:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1725271120000|2024-09-02 09:58:40|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1725271180000|2024-09-02 09:59:40|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1725271200000|2024-09-02 10:00:00|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.28|2806.28|0
1725271220000|2024-09-02 10:00:20|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1725271250000|2024-09-02 10:00:50|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1725271260000|2024-09-02 10:01:00|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1725271280000|2024-09-02 10:01:20|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1725271290000|2024-09-02 10:01:30|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1725271320000|2024-09-02 10:02:00|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|0
1725271340000|2024-09-02 10:02:20|2806.04|2806.04|2806.17|2806.17|2806.17|2806.17|2806.04|2806.04|0
1725271350000|2024-09-02 10:02:30|2805.98|2805.98|2806.17|2806.17|2806.17|2806.17|2805.98|2805.98|0
1725271360000|2024-09-02 10:02:40|2805.98|2805.98|2805.6|2805.6|2805.98|2805.98|2805.6|2805.6|0
1725271390000|2024-09-02 10:03:10|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1725271430000|2024-09-02 10:03:50|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1725271450000|2024-09-02 10:04:10|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1725271490000|2024-09-02 10:04:50|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1725271550000|2024-09-02 10:05:50|2806.15|2806.15|2806.18|2806.18|2806.18|2806.18|2806.15|2806.15|0
1725271650000|2024-09-02 10:07:30|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1725271670000|2024-09-02 10:07:50|2806.08|2806.08|2805.99|2805.99|2806.08|2806.08|2805.99|2805.99|0
1725271680000|2024-09-02 10:08:00|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1725271700000|2024-09-02 10:08:20|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1725271760000|2024-09-02 10:09:20|2805.83|2805.83|2805.76|2805.76|2805.83|2805.83|2805.76|2805.76|0
1725271770000|2024-09-02 10:09:30|2805.83|2805.83|2805.74|2805.74|2805.83|2805.83|2805.74|2805.74|0
1725271800000|2024-09-02 10:10:00|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1725271810000|2024-09-02 10:10:10|2805.57|2805.57|2804.75|2804.75|2805.57|2805.57|2804.75|2804.75|0
1725271820000|2024-09-02 10:10:20|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1725271850000|2024-09-02 10:10:50|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1725271870000|2024-09-02 10:11:10|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1725271880000|2024-09-02 10:11:20|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1725271890000|2024-09-02 10:11:30|2804.54|2804.54|2804.67|2804.67|2804.67|2804.67|2804.54|2804.54|0
1725271900000|2024-09-02 10:11:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1725272140000|2024-09-02 10:15:40|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1725272150000|2024-09-02 10:15:50|2804.54|2804.54|2804.63|2804.63|2804.63|2804.63|2804.46|2804.46|0
1725272160000|2024-09-02 10:16:00|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1725272240000|2024-09-02 10:17:20|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1725272270000|2024-09-02 10:17:50|2805.04|2805.04|2805.11|2805.11|2805.11|2805.11|2805.04|2805.04|0
1725272280000|2024-09-02 10:18:00|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725272350000|2024-09-02 10:19:10|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1725272390000|2024-09-02 10:19:50|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725272400000|2024-09-02 10:20:00|2805.37|2805.37|2805.5|2805.5|2805.5|2805.5|2805.37|2805.37|0
1725272410000|2024-09-02 10:20:10|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1725272510000|2024-09-02 10:21:50|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1725272520000|2024-09-02 10:22:00|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1725272610000|2024-09-02 10:23:30|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1725272640000|2024-09-02 10:24:00|2804.69|2804.69|2804.5|2804.5|2804.69|2804.69|2804.5|2804.5|0
1725272660000|2024-09-02 10:24:20|2804.33|2804.33|2804.27|2804.27|2804.33|2804.33|2804.27|2804.27|0
1725272710000|2024-09-02 10:25:10|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1725272760000|2024-09-02 10:26:00|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1725272950000|2024-09-02 10:29:10|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1725272980000|2024-09-02 10:29:40|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1725273010000|2024-09-02 10:30:10|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1725273070000|2024-09-02 10:31:10|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1725273080000|2024-09-02 10:31:20|2803.49|2803.49|2802.25|2802.25|2803.49|2803.49|2802.25|2802.25|0
1725273100000|2024-09-02 10:31:40|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725273120000|2024-09-02 10:32:00|2802.57|2802.57|2802.7|2802.7|2802.7|2802.7|2802.57|2802.57|0
1725273140000|2024-09-02 10:32:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1725273210000|2024-09-02 10:33:30|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1725273230000|2024-09-02 10:33:50|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1725273310000|2024-09-02 10:35:10|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1725273360000|2024-09-02 10:36:00|2802.61|2802.61|2802.48|2802.48|2802.61|2802.61|2802.48|2802.48|0
1725273450000|2024-09-02 10:37:30|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1725273510000|2024-09-02 10:38:30|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1725273530000|2024-09-02 10:38:50|2801.78|2801.78|2801.18|2801.18|2801.78|2801.78|2801.18|2801.18|0
1725273540000|2024-09-02 10:39:00|2801.31|2801.31|2801.48|2801.48|2801.48|2801.48|2801.31|2801.31|0
1725273590000|2024-09-02 10:39:50|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1725273630000|2024-09-02 10:40:30|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1725273680000|2024-09-02 10:41:20|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1725273690000|2024-09-02 10:41:30|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1725273700000|2024-09-02 10:41:40|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1725273710000|2024-09-02 10:41:50|2801.3|2801.3|2801.33|2801.33|2801.33|2801.33|2801.3|2801.3|0
1725273720000|2024-09-02 10:42:00|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1725273780000|2024-09-02 10:43:00|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1725273790000|2024-09-02 10:43:10|2801.33|2801.33|2801.4|2801.4|2801.4|2801.4|2801.33|2801.33|0
1725273800000|2024-09-02 10:43:20|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1725273820000|2024-09-02 10:43:40|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1725273960000|2024-09-02 10:46:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1725274050000|2024-09-02 10:47:30|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1725274090000|2024-09-02 10:48:10|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1725274130000|2024-09-02 10:48:50|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1725274160000|2024-09-02 10:49:20|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1725274190000|2024-09-02 10:49:50|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1725274200000|2024-09-02 10:50:00|2800.63|2800.63|2800.56|2800.56|2800.63|2800.63|2800.56|2800.56|0
1725274210000|2024-09-02 10:50:10|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1725274230000|2024-09-02 10:50:30|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1725274260000|2024-09-02 10:51:00|2800.3|2800.3|2800.24|2800.24|2800.3|2800.3|2800.24|2800.24|0
1725274290000|2024-09-02 10:51:30|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1725274300000|2024-09-02 10:51:40|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1725274310000|2024-09-02 10:51:50|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1725274330000|2024-09-02 10:52:10|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1725274350000|2024-09-02 10:52:30|2799.93|2799.93|2799.85|2799.85|2799.93|2799.93|2799.85|2799.85|0
1725274380000|2024-09-02 10:53:00|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1725274410000|2024-09-02 10:53:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1725274430000|2024-09-02 10:53:50|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1725274560000|2024-09-02 10:56:00|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1725274680000|2024-09-02 10:58:00|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1725274830000|2024-09-02 11:00:30|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1725274900000|2024-09-02 11:01:40|2800.58|2800.58|2800.39|2800.39|2800.58|2800.58|2800.39|2800.39|0
1725275030000|2024-09-02 11:03:50|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1725275060000|2024-09-02 11:04:20|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1725275090000|2024-09-02 11:04:50|2799.84|2799.84|2799.52|2799.52|2799.84|2799.84|2799.39|2799.39|0
1725275120000|2024-09-02 11:05:20|2799.93|2799.93|2800.22|2800.22|2800.34|2800.34|2799.93|2799.93|0
1725275190000|2024-09-02 11:06:30|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1725275210000|2024-09-02 11:06:50|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1725275240000|2024-09-02 11:07:20|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1725275350000|2024-09-02 11:09:10|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725275400000|2024-09-02 11:10:00|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1725275410000|2024-09-02 11:10:10|2800.8|2800.8|2801.34|2801.34|2801.34|2801.34|2800.8|2800.8|0
1725275420000|2024-09-02 11:10:20|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1725275520000|2024-09-02 11:12:00|2801.54|2801.54|2802.36|2802.36|2802.36|2802.36|2801.54|2801.54|0
1725275550000|2024-09-02 11:12:30|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725275560000|2024-09-02 11:12:40|2802.6|2802.6|2802.67|2802.67|2802.67|2802.67|2802.6|2802.6|0
1725275600000|2024-09-02 11:13:20|2802.76|2802.76|2802.85|2802.85|2802.85|2802.85|2802.76|2802.76|0
1725275680000|2024-09-02 11:14:40|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1725275840000|2024-09-02 11:17:20|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1725275890000|2024-09-02 11:18:10|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1725275920000|2024-09-02 11:18:40|2803.5|2803.5|2803.43|2803.43|2803.5|2803.5|2803.43|2803.43|0
1725275940000|2024-09-02 11:19:00|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1725275970000|2024-09-02 11:19:30|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|0
1725276050000|2024-09-02 11:20:50|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1725276070000|2024-09-02 11:21:10|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1725276110000|2024-09-02 11:21:50|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1725276130000|2024-09-02 11:22:10|2804.31|2804.31|2804.44|2804.44|2804.44|2804.44|2804.31|2804.31|0
1725276150000|2024-09-02 11:22:30|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1725276180000|2024-09-02 11:23:00|2804.23|2804.23|2803.68|2803.68|2804.23|2804.23|2803.68|2803.68|0
1725276190000|2024-09-02 11:23:10|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.47|2803.47|0
1725276530000|2024-09-02 11:28:50|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1725276540000|2024-09-02 11:29:00|2803.71|2803.71|2803.55|2803.55|2803.71|2803.71|2803.55|2803.55|0
1725276600000|2024-09-02 11:30:00|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1725276610000|2024-09-02 11:30:10|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1725276620000|2024-09-02 11:30:20|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1725276630000|2024-09-02 11:30:30|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1725276660000|2024-09-02 11:31:00|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1725276680000|2024-09-02 11:31:20|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1725276710000|2024-09-02 11:31:50|2803.9|2803.9|2804.03|2804.03|2804.03|2804.03|2803.84|2803.84|0
1725276780000|2024-09-02 11:33:00|2804.09|2804.09|2803.68|2803.68|2804.09|2804.09|2803.68|2803.68|0
1725276830000|2024-09-02 11:33:50|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1725276860000|2024-09-02 11:34:20|2803.71|2803.71|2803.9|2803.9|2803.9|2803.9|2803.71|2803.71|0
1725276880000|2024-09-02 11:34:40|2804.32|2804.32|2803.9|2803.9|2804.32|2804.32|2803.9|2803.9|0
1725276920000|2024-09-02 11:35:20|2803.97|2803.97|2804.39|2804.39|2804.39|2804.39|2803.97|2803.97|0
1725276930000|2024-09-02 11:35:30|2804.48|2804.48|2804.35|2804.35|2804.48|2804.48|2804.35|2804.35|0
1725276940000|2024-09-02 11:35:40|2804.48|2804.48|2804.58|2804.58|2804.58|2804.58|2804.48|2804.48|0
1725276960000|2024-09-02 11:36:00|2804.32|2804.32|2803.84|2803.84|2804.32|2804.32|2803.84|2803.84|0
1725276970000|2024-09-02 11:36:10|2803.71|2803.71|2803.27|2803.27|2803.71|2803.71|2803.27|2803.27|0
1725276980000|2024-09-02 11:36:20|2803.14|2803.14|2803.07|2803.07|2803.14|2803.14|2802.94|2802.94|0
1725276990000|2024-09-02 11:36:30|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1725277060000|2024-09-02 11:37:40|2803.12|2803.12|2803.08|2803.08|2803.12|2803.12|2803.08|2803.08|0
1725277070000|2024-09-02 11:37:50|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1725277080000|2024-09-02 11:38:00|2803.08|2803.08|2803.17|2803.17|2803.17|2803.17|2803.08|2803.08|0
1725277090000|2024-09-02 11:38:10|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1725277140000|2024-09-02 11:39:00|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1725277150000|2024-09-02 11:39:10|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1725277170000|2024-09-02 11:39:30|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1725277210000|2024-09-02 11:40:10|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1725277300000|2024-09-02 11:41:40|2803.68|2803.68|2803.65|2803.65|2803.68|2803.68|2803.65|2803.65|0
1725277500000|2024-09-02 11:45:00|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1725277560000|2024-09-02 11:46:00|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1725277570000|2024-09-02 11:46:10|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1725277680000|2024-09-02 11:48:00|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1725277690000|2024-09-02 11:48:10|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1725277760000|2024-09-02 11:49:20|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1725277770000|2024-09-02 11:49:30|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1725277840000|2024-09-02 11:50:40|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1725277870000|2024-09-02 11:51:10|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1725277920000|2024-09-02 11:52:00|2804.29|2804.29|2804.44|2804.44|2804.44|2804.44|2804.29|2804.29|0
1725278210000|2024-09-02 11:56:50|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1725278250000|2024-09-02 11:57:30|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1725278370000|2024-09-02 11:59:30|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1725278410000|2024-09-02 12:00:10|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1725278430000|2024-09-02 12:00:30|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1725278470000|2024-09-02 12:01:10|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725278590000|2024-09-02 12:03:10|2805.29|2805.29|2805.56|2805.56|2805.56|2805.56|2805.29|2805.29|0
1725278640000|2024-09-02 12:04:00|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1725278760000|2024-09-02 12:06:00|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1725278790000|2024-09-02 12:06:30|2806.33|2806.33|2806.4|2806.4|2806.4|2806.4|2806.33|2806.33|0
1725278800000|2024-09-02 12:06:40|2806.53|2806.53|2807.27|2807.27|2807.27|2807.27|2806.53|2806.53|0
1725278810000|2024-09-02 12:06:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1725278820000|2024-09-02 12:07:00|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1725278830000|2024-09-02 12:07:10|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1725278870000|2024-09-02 12:07:50|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1725278880000|2024-09-02 12:08:00|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1725278890000|2024-09-02 12:08:10|2808.26|2808.26|2808.18|2808.18|2808.26|2808.26|2808.18|2808.18|0
1725278920000|2024-09-02 12:08:40|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1725278950000|2024-09-02 12:09:10|2807.86|2807.86|2807.47|2807.47|2807.86|2807.86|2807.47|2807.47|0
1725278990000|2024-09-02 12:09:50|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1725279020000|2024-09-02 12:10:20|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1725279200000|2024-09-02 12:13:20|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1725279300000|2024-09-02 12:15:00|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1725279320000|2024-09-02 12:15:20|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1725279340000|2024-09-02 12:15:40|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1725279410000|2024-09-02 12:16:50|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1725279420000|2024-09-02 12:17:00|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.44|2807.44|0
1725279430000|2024-09-02 12:17:10|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1725279460000|2024-09-02 12:17:40|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1725279490000|2024-09-02 12:18:10|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1725279510000|2024-09-02 12:18:30|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1725279530000|2024-09-02 12:18:50|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|0
1725279580000|2024-09-02 12:19:40|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1725279830000|2024-09-02 12:23:50|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1725279850000|2024-09-02 12:24:10|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1725279960000|2024-09-02 12:26:00|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1725280040000|2024-09-02 12:27:20|2806.95|2806.95|2806.84|2806.84|2806.95|2806.95|2806.84|2806.84|0
1725280050000|2024-09-02 12:27:30|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1725280110000|2024-09-02 12:28:30|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1725280120000|2024-09-02 12:28:40|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1725280130000|2024-09-02 12:28:50|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1725280150000|2024-09-02 12:29:10|2806.15|2806.15|2806.33|2806.33|2806.33|2806.33|2806.15|2806.15|0
1725280170000|2024-09-02 12:29:30|2806.52|2806.52|2806.65|2806.65|2806.65|2806.65|2806.52|2806.52|0
1725280180000|2024-09-02 12:29:40|2806.57|2806.57|2806.78|2806.78|2806.91|2806.91|2806.57|2806.57|0
1725280190000|2024-09-02 12:29:50|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1725280200000|2024-09-02 12:30:00|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1725280260000|2024-09-02 12:31:00|2807.2|2807.2|2807.61|2807.61|2807.61|2807.61|2807.2|2807.2|0
1725280270000|2024-09-02 12:31:10|2807.79|2807.79|2808.22|2808.22|2808.22|2808.22|2807.79|2807.79|0
1725280280000|2024-09-02 12:31:20|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1725280290000|2024-09-02 12:31:30|2808.26|2808.26|2808.44|2808.44|2808.44|2808.44|2808.18|2808.18|0
1725280350000|2024-09-02 12:32:30|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1725280440000|2024-09-02 12:34:00|2808.61|2808.61|2808.37|2808.37|2808.61|2808.61|2808.37|2808.37|0
1725280450000|2024-09-02 12:34:10|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|0
1725280490000|2024-09-02 12:34:50|2808.41|2808.41|2808.33|2808.33|2808.41|2808.41|2808.33|2808.33|0
1725280510000|2024-09-02 12:35:10|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1725280530000|2024-09-02 12:35:30|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1725280550000|2024-09-02 12:35:50|2808.05|2808.05|2808.18|2808.18|2808.18|2808.18|2808.05|2808.05|0
1725280570000|2024-09-02 12:36:10|2808.09|2808.09|2807.64|2807.64|2808.09|2808.09|2807.64|2807.64|0
1725280580000|2024-09-02 12:36:20|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1725280750000|2024-09-02 12:39:10|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1725280770000|2024-09-02 12:39:30|2807.66|2807.66|2807.79|2807.79|2807.79|2807.79|2807.66|2807.66|0
1725280800000|2024-09-02 12:40:00|2808.18|2808.18|2808.05|2808.05|2808.18|2808.18|2808.05|2808.05|0
1725280810000|2024-09-02 12:40:10|2808.02|2808.02|2807.98|2807.98|2808.02|2808.02|2807.98|2807.98|0
1725280850000|2024-09-02 12:40:50|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1725280860000|2024-09-02 12:41:00|2807.66|2807.66|2807.79|2807.79|2807.79|2807.79|2807.66|2807.66|0
1725280910000|2024-09-02 12:41:50|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1725280920000|2024-09-02 12:42:00|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1725280950000|2024-09-02 12:42:30|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725280980000|2024-09-02 12:43:00|2807.17|2807.17|2807.04|2807.04|2807.17|2807.17|2807.04|2807.04|0
1725281010000|2024-09-02 12:43:30|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|0
1725281030000|2024-09-02 12:43:50|2807|2807|2807|2807|2807|2807|2807|2807|0
1725281050000|2024-09-02 12:44:10|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1725281060000|2024-09-02 12:44:20|2806.93|2806.93|2806.81|2806.81|2806.93|2806.93|2806.81|2806.81|0
1725281080000|2024-09-02 12:44:40|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1725281160000|2024-09-02 12:46:00|2806.49|2806.49|2806.3|2806.3|2806.49|2806.49|2806.3|2806.3|0
1725281230000|2024-09-02 12:47:10|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1725281240000|2024-09-02 12:47:20|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1725281260000|2024-09-02 12:47:40|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1725281270000|2024-09-02 12:47:50|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1725281280000|2024-09-02 12:48:00|2806.56|2806.56|2806.78|2806.78|2806.78|2806.78|2806.56|2806.56|0
1725281360000|2024-09-02 12:49:20|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1725281380000|2024-09-02 12:49:40|2806.74|2806.74|2806.65|2806.65|2806.74|2806.74|2806.65|2806.65|0
1725281450000|2024-09-02 12:50:50|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|0
1725281500000|2024-09-02 12:51:40|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1725281510000|2024-09-02 12:51:50|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1725281530000|2024-09-02 12:52:10|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1725281620000|2024-09-02 12:53:40|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1725281660000|2024-09-02 12:54:20|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1725281860000|2024-09-02 12:57:40|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1725281870000|2024-09-02 12:57:50|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1725281890000|2024-09-02 12:58:10|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|0
1725281900000|2024-09-02 12:58:20|2807.55|2807.55|2807.17|2807.17|2807.55|2807.55|2807.17|2807.17|0
1725281940000|2024-09-02 12:59:00|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1725281950000|2024-09-02 12:59:10|2806.87|2806.87|2806.95|2806.95|2807.04|2807.04|2806.87|2806.87|0
1725281960000|2024-09-02 12:59:20|2806.82|2806.82|2806.56|2806.56|2806.82|2806.82|2806.56|2806.56|0
1725281970000|2024-09-02 12:59:30|2806.3|2806.3|2806.43|2806.43|2806.43|2806.43|2806.3|2806.3|0
1725282000000|2024-09-02 13:00:00|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1725282010000|2024-09-02 13:00:10|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1725282070000|2024-09-02 13:01:10|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1725282080000|2024-09-02 13:01:20|2806.24|2806.24|2806.11|2806.11|2806.24|2806.24|2806.11|2806.11|0
1725282100000|2024-09-02 13:01:40|2805.7|2805.7|2805.74|2805.74|2805.83|2805.83|2805.7|2805.7|0
1725282160000|2024-09-02 13:02:40|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1725282220000|2024-09-02 13:03:40|2805.19|2805.19|2805.38|2805.38|2805.38|2805.38|2805.19|2805.19|0
1725282250000|2024-09-02 13:04:10|2805.26|2805.26|2805.14|2805.14|2805.26|2805.26|2805.14|2805.14|0
1725282310000|2024-09-02 13:05:10|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1725282330000|2024-09-02 13:05:30|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1725282410000|2024-09-02 13:06:50|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1725282430000|2024-09-02 13:07:10|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1725282460000|2024-09-02 13:07:40|2804.26|2804.26|2804.17|2804.17|2804.26|2804.26|2804.17|2804.17|0
1725282470000|2024-09-02 13:07:50|2804.59|2804.59|2804.42|2804.42|2804.59|2804.59|2804.42|2804.42|0
1725282520000|2024-09-02 13:08:40|2804.01|2804.01|2803.81|2803.81|2804.01|2804.01|2803.81|2803.81|0
1725282530000|2024-09-02 13:08:50|2803.75|2803.75|2803.98|2803.98|2803.98|2803.98|2803.75|2803.75|0
1725282540000|2024-09-02 13:09:00|2804.4|2804.4|2804.88|2804.88|2805.29|2805.29|2804.4|2804.4|0
1725282560000|2024-09-02 13:09:20|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1725282570000|2024-09-02 13:09:30|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1725282590000|2024-09-02 13:09:50|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1725282610000|2024-09-02 13:10:10|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1725282630000|2024-09-02 13:10:30|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1725282640000|2024-09-02 13:10:40|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|0
1725282670000|2024-09-02 13:11:10|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1725282680000|2024-09-02 13:11:20|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1725282730000|2024-09-02 13:12:10|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1725282740000|2024-09-02 13:12:20|2806.24|2806.24|2806.15|2806.15|2806.24|2806.24|2806.15|2806.15|0
1725282770000|2024-09-02 13:12:50|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1725282790000|2024-09-02 13:13:10|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1725282800000|2024-09-02 13:13:20|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1725282870000|2024-09-02 13:14:30|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1725283040000|2024-09-02 13:17:20|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1725283070000|2024-09-02 13:17:50|2805.52|2805.52|2805.33|2805.33|2805.52|2805.52|2805.33|2805.33|0
1725283090000|2024-09-02 13:18:10|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1725283100000|2024-09-02 13:18:20|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1725283150000|2024-09-02 13:19:10|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1725283170000|2024-09-02 13:19:30|2804.76|2804.76|2804.67|2804.67|2804.76|2804.76|2804.67|2804.67|0
1725283190000|2024-09-02 13:19:50|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1725283210000|2024-09-02 13:20:10|2804.35|2804.35|2804.22|2804.22|2804.35|2804.35|2804.22|2804.22|0
1725283220000|2024-09-02 13:20:20|2804.15|2804.15|2804.22|2804.22|2804.22|2804.22|2804.15|2804.15|0
1725283230000|2024-09-02 13:20:30|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1725283270000|2024-09-02 13:21:10|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1725283290000|2024-09-02 13:21:30|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1725283300000|2024-09-02 13:21:40|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1725283330000|2024-09-02 13:22:10|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|0
1725283340000|2024-09-02 13:22:20|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1725283350000|2024-09-02 13:22:30|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1725283360000|2024-09-02 13:22:40|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1725283400000|2024-09-02 13:23:20|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1725283420000|2024-09-02 13:23:40|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1725283460000|2024-09-02 13:24:20|2803.01|2803.01|2803.19|2803.19|2803.19|2803.19|2803.01|2803.01|0
1725283470000|2024-09-02 13:24:30|2803.27|2803.27|2803.4|2803.4|2803.4|2803.4|2803.27|2803.27|0
1725283480000|2024-09-02 13:24:40|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1725283500000|2024-09-02 13:25:00|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1725283510000|2024-09-02 13:25:10|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1725283530000|2024-09-02 13:25:30|2803.27|2803.27|2803.36|2803.36|2803.36|2803.36|2803.27|2803.27|0
1725283610000|2024-09-02 13:26:50|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1725283630000|2024-09-02 13:27:10|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1725283730000|2024-09-02 13:28:50|2803.3|2803.3|2803.13|2803.13|2803.3|2803.3|2803.13|2803.13|0
1725283740000|2024-09-02 13:29:00|2803.09|2803.09|2802.35|2802.35|2803.09|2803.09|2802.35|2802.35|0
1725283760000|2024-09-02 13:29:20|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1725283780000|2024-09-02 13:29:40|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1725283790000|2024-09-02 13:29:50|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1725283800000|2024-09-02 13:30:00|2801.69|2801.69|2801.61|2801.61|2801.78|2801.78|2801.61|2801.61|0
1725283810000|2024-09-02 13:30:10|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1725283830000|2024-09-02 13:30:30|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1725283840000|2024-09-02 13:30:40|2801.21|2801.21|2801.14|2801.14|2801.21|2801.21|2801.14|2801.14|0
1725283850000|2024-09-02 13:30:50|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1725283860000|2024-09-02 13:31:00|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1725283890000|2024-09-02 13:31:30|2800.88|2800.88|2801.01|2801.01|2801.01|2801.01|2800.88|2800.88|0
1725283900000|2024-09-02 13:31:40|2801.08|2801.08|2801.14|2801.14|2801.14|2801.14|2801.08|2801.08|0
1725283910000|2024-09-02 13:31:50|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1725283940000|2024-09-02 13:32:20|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1725283960000|2024-09-02 13:32:40|2800.91|2800.91|2800.78|2800.78|2800.91|2800.91|2800.78|2800.78|0
1725283970000|2024-09-02 13:32:50|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1725283980000|2024-09-02 13:33:00|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|0
1725284010000|2024-09-02 13:33:30|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1725284040000|2024-09-02 13:34:00|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1725284060000|2024-09-02 13:34:20|2800.59|2800.59|2798.74|2798.74|2800.59|2800.59|2798.74|2798.74|0
1725284090000|2024-09-02 13:34:50|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|0
1725284100000|2024-09-02 13:35:00|2798.64|2798.64|2798.71|2798.71|2798.71|2798.71|2798.64|2798.64|0
1725284120000|2024-09-02 13:35:20|2797.95|2797.95|2797.76|2797.76|2797.95|2797.95|2797.76|2797.76|0
1725284130000|2024-09-02 13:35:30|2797.5|2797.5|2797.49|2797.49|2797.5|2797.5|2797.32|2797.32|0
1725284170000|2024-09-02 13:36:10|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1725284180000|2024-09-02 13:36:20|2798.05|2798.05|2798.12|2798.12|2798.12|2798.12|2798.05|2798.05|0
1725284190000|2024-09-02 13:36:30|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1725284200000|2024-09-02 13:36:40|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1725284240000|2024-09-02 13:37:20|2798.87|2798.87|2799.05|2799.05|2799.05|2799.05|2798.87|2798.87|0
1725284270000|2024-09-02 13:37:50|2799.33|2799.33|2799.51|2799.51|2799.51|2799.51|2799.33|2799.33|0
1725284280000|2024-09-02 13:38:00|2799.24|2799.24|2799.09|2799.09|2799.37|2799.37|2799.09|2799.09|0
1725284310000|2024-09-02 13:38:30|2799.16|2799.16|2799.57|2799.57|2799.57|2799.57|2799.16|2799.16|0
1725284330000|2024-09-02 13:38:50|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1725284340000|2024-09-02 13:39:00|2800.18|2800.18|2800.25|2800.25|2800.25|2800.25|2800.18|2800.18|0
1725284390000|2024-09-02 13:39:50|2800.18|2800.18|2800.44|2800.44|2800.44|2800.44|2800.18|2800.18|0
1725284400000|2024-09-02 13:40:00|2800.59|2800.59|2800.67|2800.67|2800.67|2800.67|2800.59|2800.59|0
1725284410000|2024-09-02 13:40:10|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1725284420000|2024-09-02 13:40:20|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.54|2800.54|0
1725284430000|2024-09-02 13:40:30|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1725284450000|2024-09-02 13:40:50|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1725284460000|2024-09-02 13:41:00|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|0
1725284470000|2024-09-02 13:41:10|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1725284510000|2024-09-02 13:41:50|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1725284570000|2024-09-02 13:42:50|2801.24|2801.24|2801.17|2801.17|2801.24|2801.24|2801.17|2801.17|0
1725284580000|2024-09-02 13:43:00|2801.3|2801.3|2801.71|2801.71|2801.71|2801.71|2801.3|2801.3|0
1725284590000|2024-09-02 13:43:10|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1725284620000|2024-09-02 13:43:40|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1725284630000|2024-09-02 13:43:50|2801.43|2801.43|2800.93|2800.93|2801.43|2801.43|2800.93|2800.93|0
1725284640000|2024-09-02 13:44:00|2800.8|2800.8|2800.74|2800.74|2800.8|2800.8|2800.74|2800.74|0
1725284690000|2024-09-02 13:44:50|2800.67|2800.67|2800.86|2800.86|2800.86|2800.86|2800.67|2800.67|0
1725284700000|2024-09-02 13:45:00|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1725284710000|2024-09-02 13:45:10|2800.17|2800.17|2800.1|2800.1|2800.17|2800.17|2800.1|2800.1|0
1725284720000|2024-09-02 13:45:20|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1725284740000|2024-09-02 13:45:40|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725284750000|2024-09-02 13:45:50|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1725284760000|2024-09-02 13:46:00|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725284790000|2024-09-02 13:46:30|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1725284800000|2024-09-02 13:46:40|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1725284810000|2024-09-02 13:46:50|2800.01|2800.01|2799.92|2799.92|2800.01|2800.01|2799.92|2799.92|0
1725284830000|2024-09-02 13:47:10|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1725284840000|2024-09-02 13:47:20|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1725284850000|2024-09-02 13:47:30|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1725284860000|2024-09-02 13:47:40|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|0
1725284870000|2024-09-02 13:47:50|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1725284880000|2024-09-02 13:48:00|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1725284950000|2024-09-02 13:49:10|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1725284970000|2024-09-02 13:49:30|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1725284980000|2024-09-02 13:49:40|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1725285010000|2024-09-02 13:50:10|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1725285020000|2024-09-02 13:50:20|2799.42|2799.42|2799.7|2799.7|2799.7|2799.7|2799.42|2799.42|0
1725285040000|2024-09-02 13:50:40|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1725285080000|2024-09-02 13:51:20|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1725285130000|2024-09-02 13:52:10|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1725285170000|2024-09-02 13:52:50|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1725285180000|2024-09-02 13:53:00|2800.18|2800.18|2800.11|2800.11|2800.18|2800.18|2800.11|2800.11|0
1725285200000|2024-09-02 13:53:20|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1725285240000|2024-09-02 13:54:00|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1725285260000|2024-09-02 13:54:20|2800.63|2800.63|2800.76|2800.76|2800.76|2800.76|2800.63|2800.63|0
1725285290000|2024-09-02 13:54:50|2800.89|2800.89|2801.18|2801.18|2801.18|2801.18|2800.89|2800.89|0
1725285300000|2024-09-02 13:55:00|2801.27|2801.27|2802.37|2802.37|2802.37|2802.37|2801.27|2801.27|0
1725285350000|2024-09-02 13:55:50|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1725285360000|2024-09-02 13:56:00|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1725285370000|2024-09-02 13:56:10|2803|2803|2803.08|2803.08|2803.08|2803.08|2803|2803|0
1725285410000|2024-09-02 13:56:50|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1725285510000|2024-09-02 13:58:30|2802.73|2802.73|2802.8|2802.8|2802.8|2802.8|2802.67|2802.67|0
1725285530000|2024-09-02 13:58:50|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1725285540000|2024-09-02 13:59:00|2802.15|2802.15|2802.02|2802.02|2802.15|2802.15|2802.02|2802.02|0
1725285550000|2024-09-02 13:59:10|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1725285560000|2024-09-02 13:59:20|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1725285590000|2024-09-02 13:59:50|2801.75|2801.75|2802.06|2802.06|2802.24|2802.24|2801.75|2801.75|0
1725285600000|2024-09-02 14:00:00|2802.24|2802.24|2802.33|2802.33|2802.33|2802.33|2802.24|2802.24|0
1725285640000|2024-09-02 14:00:40|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1725285650000|2024-09-02 14:00:50|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1725285660000|2024-09-02 14:01:00|2802.68|2802.68|2802.49|2802.49|2802.68|2802.68|2802.49|2802.49|0
1725285690000|2024-09-02 14:01:30|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1725285710000|2024-09-02 14:01:50|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1725285740000|2024-09-02 14:02:20|2802.82|2802.82|2802.95|2802.95|2802.95|2802.95|2802.82|2802.82|0
1725285750000|2024-09-02 14:02:30|2802.53|2802.53|2802.45|2802.45|2802.53|2802.53|2802.45|2802.45|0
1725285780000|2024-09-02 14:03:00|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1725285850000|2024-09-02 14:04:10|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1725285890000|2024-09-02 14:04:50|2801.71|2801.71|2801.58|2801.58|2801.71|2801.71|2801.58|2801.58|0
1725286020000|2024-09-02 14:07:00|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1725286080000|2024-09-02 14:08:00|2801.45|2801.45|2801.45|2801.45|2801.58|2801.58|2801.45|2801.45|0
1725286090000|2024-09-02 14:08:10|2800.76|2800.76|2800.82|2800.82|2800.82|2800.82|2800.76|2800.76|0
1725286110000|2024-09-02 14:08:30|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1725286120000|2024-09-02 14:08:40|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1725286130000|2024-09-02 14:08:50|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1725286140000|2024-09-02 14:09:00|2800.32|2800.32|2800.24|2800.24|2800.32|2800.32|2799.93|2799.93|0
1725286150000|2024-09-02 14:09:10|2800.3|2800.3|2800.4|2800.4|2800.4|2800.4|2800.3|2800.3|0
1725286170000|2024-09-02 14:09:30|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|0
1725286220000|2024-09-02 14:10:20|2800.76|2800.76|2801.14|2801.14|2801.14|2801.14|2800.76|2800.76|0
1725286240000|2024-09-02 14:10:40|2801.23|2801.23|2801.62|2801.62|2801.62|2801.62|2801.23|2801.23|0
1725286270000|2024-09-02 14:11:10|2801.75|2801.75|2801.97|2801.97|2801.97|2801.97|2801.75|2801.75|0
1725286290000|2024-09-02 14:11:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725286340000|2024-09-02 14:12:20|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1725286350000|2024-09-02 14:12:30|2802.42|2802.42|2802.42|2802.42|2802.51|2802.51|2802.42|2802.42|0
1725286380000|2024-09-02 14:13:00|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1725286430000|2024-09-02 14:13:50|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1725286450000|2024-09-02 14:14:10|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1725286480000|2024-09-02 14:14:40|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1725286500000|2024-09-02 14:15:00|2801.35|2801.35|2801.44|2801.44|2801.44|2801.44|2801.35|2801.35|0
1725286520000|2024-09-02 14:15:20|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1725286560000|2024-09-02 14:16:00|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1725286570000|2024-09-02 14:16:10|2802|2802|2802.38|2802.38|2802.38|2802.38|2802|2802|0
1725286580000|2024-09-02 14:16:20|2802.25|2802.25|2802.12|2802.12|2802.25|2802.25|2802.12|2802.12|0
1725286590000|2024-09-02 14:16:30|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1725286620000|2024-09-02 14:17:00|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1725286630000|2024-09-02 14:17:10|2802.15|2802.15|2802.02|2802.02|2802.15|2802.15|2802.02|2802.02|0
1725286640000|2024-09-02 14:17:20|2801.61|2801.61|2801.51|2801.51|2801.61|2801.61|2801.51|2801.51|0
1725286690000|2024-09-02 14:18:10|2801.92|2801.92|2802.05|2802.05|2802.05|2802.05|2801.92|2801.92|0
1725286730000|2024-09-02 14:18:50|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1725286750000|2024-09-02 14:19:10|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1725286790000|2024-09-02 14:19:50|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1725286800000|2024-09-02 14:20:00|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725286810000|2024-09-02 14:20:10|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1725286820000|2024-09-02 14:20:20|2802.73|2802.73|2802.92|2802.92|2802.92|2802.92|2802.73|2802.73|0
1725286840000|2024-09-02 14:20:40|2802.83|2802.83|2802.92|2802.92|2802.92|2802.92|2802.83|2802.83|0
1725286850000|2024-09-02 14:20:50|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1725286880000|2024-09-02 14:21:20|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1725286900000|2024-09-02 14:21:40|2803.45|2803.45|2803.74|2803.74|2803.81|2803.81|2803.45|2803.45|0
1725286910000|2024-09-02 14:21:50|2803.81|2803.81|2804|2804|2804|2804|2803.81|2803.81|0
1725286920000|2024-09-02 14:22:00|2803.91|2803.91|2804.09|2804.09|2804.27|2804.27|2803.91|2803.91|0
1725286930000|2024-09-02 14:22:10|2804.18|2804.18|2804.27|2804.27|2804.35|2804.35|2804.18|2804.18|0
1725286940000|2024-09-02 14:22:20|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1725286970000|2024-09-02 14:22:50|2804.6|2804.6|2804.02|2804.02|2804.66|2804.66|2803.83|2803.83|0
1725286980000|2024-09-02 14:23:00|2803.96|2803.96|2804.78|2804.78|2804.78|2804.78|2803.96|2803.96|0
1725287040000|2024-09-02 14:24:00|2804.98|2804.98|2805.17|2805.17|2805.17|2805.17|2804.98|2804.98|0
1725287080000|2024-09-02 14:24:40|2805.3|2805.3|2805.43|2805.43|2805.43|2805.43|2805.3|2805.3|0
1725287090000|2024-09-02 14:24:50|2805.97|2805.97|2806.16|2806.16|2806.16|2806.16|2805.97|2805.97|0
1725287120000|2024-09-02 14:25:20|2806.05|2806.05|2806.12|2806.12|2806.12|2806.12|2806.05|2806.05|0
1725287130000|2024-09-02 14:25:30|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1725287140000|2024-09-02 14:25:40|2806.08|2806.08|2806.05|2806.05|2806.11|2806.11|2806.05|2806.05|0
1725287160000|2024-09-02 14:26:00|2806.11|2806.11|2805.98|2805.98|2806.11|2806.11|2805.98|2805.98|0
1725287180000|2024-09-02 14:26:20|2806.59|2806.59|2807.01|2807.01|2807.01|2807.01|2806.59|2806.59|0
1725287190000|2024-09-02 14:26:30|2806.06|2806.06|2806.32|2806.32|2806.39|2806.39|2806.06|2806.06|0
1725287200000|2024-09-02 14:26:40|2806.45|2806.45|2806.2|2806.2|2806.58|2806.58|2806.2|2806.2|0
1725287210000|2024-09-02 14:26:50|2806.71|2806.71|2807.02|2807.02|2807.21|2807.21|2806.71|2806.71|0
1725287220000|2024-09-02 14:27:00|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1725287240000|2024-09-02 14:27:20|2806.63|2806.63|2806.28|2806.28|2806.63|2806.63|2806.28|2806.28|0
1725287250000|2024-09-02 14:27:30|2806.37|2806.37|2807.63|2807.63|2807.63|2807.63|2806.37|2806.37|0
1725287260000|2024-09-02 14:27:40|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.4|2808.4|0
1725287270000|2024-09-02 14:27:50|2808.63|2808.63|2808.57|2808.57|2808.63|2808.63|2808.57|2808.57|0
1725287280000|2024-09-02 14:28:00|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1725287300000|2024-09-02 14:28:20|2808.59|2808.59|2808.68|2808.68|2808.68|2808.68|2808.59|2808.59|0
1725287310000|2024-09-02 14:28:30|2808.85|2808.85|2809.03|2809.03|2809.03|2809.03|2808.85|2808.85|0
1725287320000|2024-09-02 14:28:40|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1725287330000|2024-09-02 14:28:50|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1725287340000|2024-09-02 14:29:00|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1725287360000|2024-09-02 14:29:20|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1725287380000|2024-09-02 14:29:40|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1725287440000|2024-09-02 14:30:40|2808.81|2808.81|2808.74|2808.74|2808.81|2808.81|2808.74|2808.74|0
1725287450000|2024-09-02 14:30:50|2808.87|2808.87|2809.09|2809.09|2809.09|2809.09|2808.87|2808.87|0
1725287460000|2024-09-02 14:31:00|2809.22|2809.22|2809.35|2809.35|2809.35|2809.35|2809.22|2809.22|0
1725287480000|2024-09-02 14:31:20|2809.22|2809.22|2809.35|2809.35|2809.35|2809.35|2809.22|2809.22|0
1725287490000|2024-09-02 14:31:30|2809.48|2809.48|2809.54|2809.54|2809.54|2809.54|2809.48|2809.48|0
1725287500000|2024-09-02 14:31:40|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1725287510000|2024-09-02 14:31:50|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1725287540000|2024-09-02 14:32:20|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1725287600000|2024-09-02 14:33:20|2810.05|2810.05|2810.14|2810.14|2810.14|2810.14|2810.05|2810.05|0
1725287620000|2024-09-02 14:33:40|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1725287630000|2024-09-02 14:33:50|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1725287670000|2024-09-02 14:34:30|2810.46|2810.46|2810.33|2810.33|2810.46|2810.46|2810.33|2810.33|0
1725287710000|2024-09-02 14:35:10|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1725287720000|2024-09-02 14:35:20|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1725287740000|2024-09-02 14:35:40|2810.28|2810.28|2810.67|2810.67|2810.67|2810.67|2810.28|2810.28|0
1725287760000|2024-09-02 14:36:00|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1725287770000|2024-09-02 14:36:10|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1725287790000|2024-09-02 14:36:30|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1725287860000|2024-09-02 14:37:40|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1725287870000|2024-09-02 14:37:50|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1725287900000|2024-09-02 14:38:20|2811.17|2811.17|2811.11|2811.11|2811.17|2811.17|2811.11|2811.11|0
1725287910000|2024-09-02 14:38:30|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1725287940000|2024-09-02 14:39:00|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1725287950000|2024-09-02 14:39:10|2811.6|2811.6|2811.55|2811.55|2811.6|2811.6|2811.52|2811.52|0
1725287960000|2024-09-02 14:39:20|2811.47|2811.47|2811.43|2811.43|2811.47|2811.47|2811.43|2811.43|0
1725287970000|2024-09-02 14:39:30|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1725287980000|2024-09-02 14:39:40|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1725287990000|2024-09-02 14:39:50|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725288030000|2024-09-02 14:40:30|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725288040000|2024-09-02 14:40:40|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1725288050000|2024-09-02 14:40:50|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1725288060000|2024-09-02 14:41:00|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1725288080000|2024-09-02 14:41:20|2811.8|2811.8|2811.53|2811.53|2811.8|2811.8|2811.53|2811.53|0
1725288100000|2024-09-02 14:41:40|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1725288130000|2024-09-02 14:42:10|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1725288140000|2024-09-02 14:42:20|2811.11|2811.11|2811.2|2811.2|2811.2|2811.2|2811.11|2811.11|0
1725288200000|2024-09-02 14:43:20|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1725288230000|2024-09-02 14:43:50|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1725288240000|2024-09-02 14:44:00|2811.39|2811.39|2811.26|2811.26|2811.39|2811.39|2811.26|2811.26|0
1725288250000|2024-09-02 14:44:10|2811.39|2811.39|2811.31|2811.31|2811.39|2811.39|2811.31|2811.31|0
1725288260000|2024-09-02 14:44:20|2811.48|2811.48|2811.44|2811.44|2811.57|2811.57|2811.44|2811.44|0
1725288280000|2024-09-02 14:44:40|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725288290000|2024-09-02 14:44:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725288330000|2024-09-02 14:45:30|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725288380000|2024-09-02 14:46:20|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1725288410000|2024-09-02 14:46:50|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1725288420000|2024-09-02 14:47:00|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1725288430000|2024-09-02 14:47:10|2811.28|2811.28|2811.09|2811.09|2811.28|2811.28|2811.02|2811.02|0
1725288440000|2024-09-02 14:47:20|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1725288470000|2024-09-02 14:47:50|2811.26|2811.26|2811.74|2811.74|2811.84|2811.84|2811.26|2811.26|0
1725288490000|2024-09-02 14:48:10|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1725288510000|2024-09-02 14:48:30|2811.39|2811.39|2811.46|2811.46|2811.46|2811.46|2811.39|2811.39|0
1725288520000|2024-09-02 14:48:40|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1725288530000|2024-09-02 14:48:50|2811.26|2811.26|2811.05|2811.05|2811.26|2811.26|2811.05|2811.05|0
1725288540000|2024-09-02 14:49:00|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1725288590000|2024-09-02 14:49:50|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725288600000|2024-09-02 14:50:00|2811.55|2811.55|2811.79|2811.79|2811.98|2811.98|2811.55|2811.55|0
1725288610000|2024-09-02 14:50:10|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1725288720000|2024-09-02 14:52:00|2811.59|2811.59|2811.86|2811.86|2811.86|2811.86|2811.59|2811.59|0
1725288750000|2024-09-02 14:52:30|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1725288770000|2024-09-02 14:52:50|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725288790000|2024-09-02 14:53:10|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1725288800000|2024-09-02 14:53:20|2812.24|2812.24|2812.37|2812.37|2812.37|2812.37|2812.24|2812.24|0
1725288810000|2024-09-02 14:53:30|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1725288820000|2024-09-02 14:53:40|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1725288830000|2024-09-02 14:53:50|2812.23|2812.23|2812.1|2812.1|2812.23|2812.23|2812.1|2812.1|0
1725288840000|2024-09-02 14:54:00|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1725288920000|2024-09-02 14:55:20|2811.8|2811.8|2811.61|2811.61|2811.8|2811.8|2811.61|2811.61|0
1725288930000|2024-09-02 14:55:30|2811.42|2811.42|2810.96|2810.96|2811.42|2811.42|2810.96|2810.96|0
1725288940000|2024-09-02 14:55:40|2810.83|2810.83|2810.64|2810.64|2810.83|2810.83|2810.64|2810.64|0
1725288960000|2024-09-02 14:56:00|2810.55|2810.55|2810.64|2810.64|2810.64|2810.64|2810.55|2810.55|0
1725288970000|2024-09-02 14:56:10|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1725289010000|2024-09-02 14:56:50|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1725289020000|2024-09-02 14:57:00|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1725289060000|2024-09-02 14:57:40|2810.9|2810.9|2810.99|2810.99|2810.99|2810.99|2810.9|2810.9|0
1725289070000|2024-09-02 14:57:50|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1725289080000|2024-09-02 14:58:00|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1725289100000|2024-09-02 14:58:20|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1725289110000|2024-09-02 14:58:30|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1725289120000|2024-09-02 14:58:40|2811.16|2811.16|2811.24|2811.24|2811.24|2811.24|2811.16|2811.16|0
1725289130000|2024-09-02 14:58:50|2811.33|2811.33|2811.42|2811.42|2811.51|2811.51|2811.33|2811.33|0
1725289170000|2024-09-02 14:59:30|2811.51|2811.51|2811.64|2811.64|2811.64|2811.64|2811.51|2811.51|0
1725289180000|2024-09-02 14:59:40|2811.73|2811.73|2811.54|2811.54|2811.73|2811.73|2811.54|2811.54|0
1725289190000|2024-09-02 14:59:50|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1725289200000|2024-09-02 15:00:00|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1725289210000|2024-09-02 15:00:10|2811.67|2811.67|2811.8|2811.8|2811.8|2811.8|2811.67|2811.67|0
1725289220000|2024-09-02 15:00:20|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1725289230000|2024-09-02 15:00:30|2811.8|2811.8|2811.99|2811.99|2811.99|2811.99|2811.8|2811.8|0
1725289270000|2024-09-02 15:01:10|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1725289290000|2024-09-02 15:01:30|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1725289340000|2024-09-02 15:02:20|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1725289360000|2024-09-02 15:02:40|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1725289390000|2024-09-02 15:03:10|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1725289410000|2024-09-02 15:03:30|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725289430000|2024-09-02 15:03:50|2811.6|2811.6|2811.47|2811.47|2811.6|2811.6|2811.47|2811.47|0
1725289440000|2024-09-02 15:04:00|2811.39|2811.39|2811.15|2811.15|2811.39|2811.39|2811.15|2811.15|0
1725289450000|2024-09-02 15:04:10|2811.02|2811.02|2810.89|2810.89|2811.02|2811.02|2810.89|2810.89|0
1725289460000|2024-09-02 15:04:20|2810.76|2810.76|2810.85|2810.85|2810.85|2810.85|2810.76|2810.76|0
1725289470000|2024-09-02 15:04:30|2810.94|2810.94|2811.16|2811.16|2811.16|2811.16|2810.94|2810.94|0
1725289480000|2024-09-02 15:04:40|2811.23|2811.23|2811.2|2811.2|2811.23|2811.23|2811.2|2811.2|0
1725289490000|2024-09-02 15:04:50|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1725289500000|2024-09-02 15:05:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1725289510000|2024-09-02 15:05:10|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1725289520000|2024-09-02 15:05:20|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1725289540000|2024-09-02 15:05:40|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1725289550000|2024-09-02 15:05:50|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1725289570000|2024-09-02 15:06:10|2811.65|2811.65|2811.78|2811.78|2811.78|2811.78|2811.65|2811.65|0
1725289580000|2024-09-02 15:06:20|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1725289590000|2024-09-02 15:06:30|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1725289620000|2024-09-02 15:07:00|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725289630000|2024-09-02 15:07:10|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1725289660000|2024-09-02 15:07:40|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1725289690000|2024-09-02 15:08:10|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1725289740000|2024-09-02 15:09:00|2811.76|2811.76|2812.15|2812.15|2812.15|2812.15|2811.7|2811.7|0
1725289750000|2024-09-02 15:09:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1725289800000|2024-09-02 15:10:00|2812.33|2812.33|2812.2|2812.2|2812.33|2812.33|2812.2|2812.2|0
1725289820000|2024-09-02 15:10:20|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1725289850000|2024-09-02 15:10:50|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1725289870000|2024-09-02 15:11:10|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1725289890000|2024-09-02 15:11:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1725289900000|2024-09-02 15:11:40|2812.36|2812.36|2812.39|2812.39|2812.43|2812.43|2812.3|2812.3|0
1725289910000|2024-09-02 15:11:50|2812.47|2812.47|2812.66|2812.66|2812.85|2812.85|2812.47|2812.47|0
1725289920000|2024-09-02 15:12:00|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1725289970000|2024-09-02 15:12:50|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1725289980000|2024-09-02 15:13:00|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1725289990000|2024-09-02 15:13:10|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1725290000000|2024-09-02 15:13:20|2812.95|2812.95|2813.36|2813.36|2813.36|2813.36|2812.53|2812.53|0
1725290030000|2024-09-02 15:13:50|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1725290040000|2024-09-02 15:14:00|2813.48|2813.48|2812.98|2812.98|2813.48|2813.48|2812.98|2812.98|0
1725290050000|2024-09-02 15:14:10|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1725290060000|2024-09-02 15:14:20|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1725290070000|2024-09-02 15:14:30|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1725290100000|2024-09-02 15:15:00|2813.15|2813.15|2813.13|2813.13|2813.19|2813.19|2813.06|2813.06|0
1725290110000|2024-09-02 15:15:10|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1725290120000|2024-09-02 15:15:20|2813.22|2813.22|2813.09|2813.09|2813.22|2813.22|2813.09|2813.09|0
1725290140000|2024-09-02 15:15:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1725290200000|2024-09-02 15:16:40|2813.09|2813.09|2812.66|2812.66|2813.09|2813.09|2812.66|2812.66|0
1725290210000|2024-09-02 15:16:50|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1725290220000|2024-09-02 15:17:00|2812.51|2812.51|2811.67|2811.67|2812.51|2812.51|2811.58|2811.58|0
1725290230000|2024-09-02 15:17:10|2811.6|2811.6|2811.47|2811.47|2811.6|2811.6|2811.47|2811.47|0
1725290240000|2024-09-02 15:17:20|2811.56|2811.56|2811.62|2811.62|2811.62|2811.62|2811.56|2811.56|0
1725290250000|2024-09-02 15:17:30|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1725290280000|2024-09-02 15:18:00|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1725290310000|2024-09-02 15:18:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1725290320000|2024-09-02 15:18:40|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1725290340000|2024-09-02 15:19:00|2811.67|2811.67|2811.76|2811.76|2811.76|2811.76|2811.63|2811.63|0
1725290350000|2024-09-02 15:19:10|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1725290360000|2024-09-02 15:19:20|2811.54|2811.54|2811.46|2811.46|2811.54|2811.54|2811.46|2811.46|0
1725290370000|2024-09-02 15:19:30|2811.28|2811.28|2811.25|2811.25|2811.31|2811.31|2811.25|2811.25|0
1725290380000|2024-09-02 15:19:40|2811.31|2811.31|2811.18|2811.18|2811.31|2811.31|2811.18|2811.18|0
1725290410000|2024-09-02 15:20:10|2811.25|2811.25|2811.38|2811.38|2811.38|2811.38|2811.25|2811.25|0
1725290420000|2024-09-02 15:20:20|2811.47|2811.47|2811.59|2811.59|2811.59|2811.59|2811.47|2811.47|0
1725290430000|2024-09-02 15:20:30|2811.53|2811.53|2811.18|2811.18|2811.53|2811.53|2811.18|2811.18|0
1725290440000|2024-09-02 15:20:40|2811.09|2811.09|2811.18|2811.18|2811.18|2811.18|2811.09|2811.09|0
1725290460000|2024-09-02 15:21:00|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1725290480000|2024-09-02 15:21:20|2811.14|2811.14|2811.01|2811.01|2811.14|2811.14|2811.01|2811.01|0
1725290490000|2024-09-02 15:21:30|2810.88|2810.88|2810.5|2810.5|2810.88|2810.88|2810.5|2810.5|0
1725290510000|2024-09-02 15:21:50|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1725290520000|2024-09-02 15:22:00|2810.2|2810.2|2809.94|2809.94|2810.2|2810.2|2809.94|2809.94|0
1725290530000|2024-09-02 15:22:10|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1725290550000|2024-09-02 15:22:30|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1725290580000|2024-09-02 15:23:00|2809.94|2809.94|2809.56|2809.56|2809.94|2809.94|2809.56|2809.56|0
1725290600000|2024-09-02 15:23:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1725290610000|2024-09-02 15:23:30|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1725290630000|2024-09-02 15:23:50|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1725290640000|2024-09-02 15:24:00|2809.45|2809.45|2808.91|2808.91|2809.45|2809.45|2808.91|2808.91|0
1725290650000|2024-09-02 15:24:10|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1725290670000|2024-09-02 15:24:30|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1725290680000|2024-09-02 15:24:40|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1725290700000|2024-09-02 15:25:00|2808.46|2808.46|2808.65|2808.65|2808.65|2808.65|2808.46|2808.46|0
1725290710000|2024-09-02 15:25:10|2808.52|2808.52|2808.71|2808.71|2808.71|2808.71|2808.52|2808.52|0
1725290720000|2024-09-02 15:25:20|2808.8|2808.8|2809.41|2809.41|2809.41|2809.41|2808.8|2808.8|0
1725290730000|2024-09-02 15:25:30|2809.47|2809.47|2809.89|2809.89|2809.89|2809.89|2809.47|2809.47|0
1725290740000|2024-09-02 15:25:40|2809.98|2809.98|2809.56|2809.56|2809.98|2809.98|2809.56|2809.56|0
1725290750000|2024-09-02 15:25:50|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1725290760000|2024-09-02 15:26:00|2809.52|2809.52|2809.46|2809.46|2809.52|2809.52|2809.46|2809.46|0
1725290780000|2024-09-02 15:26:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1725290800000|2024-09-02 15:26:40|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1725290810000|2024-09-02 15:26:50|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1725290820000|2024-09-02 15:27:00|2809.78|2809.78|2809.85|2809.85|2809.85|2809.85|2809.78|2809.78|0
1725290830000|2024-09-02 15:27:10|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1725290840000|2024-09-02 15:27:20|2809.82|2809.82|2809.75|2809.75|2809.82|2809.82|2809.75|2809.75|0
1725290860000|2024-09-02 15:27:40|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1725290870000|2024-09-02 15:27:50|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1725290880000|2024-09-02 15:28:00|2809.68|2809.68|2810.03|2810.03|2810.1|2810.1|2809.68|2809.68|0
1725290900000|2024-09-02 15:28:20|2810.1|2810.1|2810.16|2810.16|2810.16|2810.16|2810.1|2810.1|0
1725290910000|2024-09-02 15:28:30|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1725290930000|2024-09-02 15:28:50|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1725290940000|2024-09-02 15:29:00|2810.32|2810.32|2810.32|2810.32|2810.4|2810.4|2810.32|2810.32|0
1725290950000|2024-09-02 15:29:10|2810.23|2810.23|2809.46|2809.46|2810.23|2810.23|2809.46|2809.46|0
1725290970000|2024-09-02 15:29:30|2809.65|2809.65|2810.25|2810.25|2810.25|2810.25|2809.52|2809.52|0
1725290980000|2024-09-02 15:29:40|2810.51|2810.51|2811.61|2811.61|2811.7|2811.7|2810.37|2810.37|0
1725290990000|2024-09-02 15:29:50|2811.54|2811.54|2811.32|2811.32|2811.61|2811.61|2811.13|2811.13|0
1725347730000|2024-09-03 07:15:30|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1725347740000|2024-09-03 07:15:40|2803.39|2803.39|2803.91|2803.91|2803.91|2803.91|2803.39|2803.39|0
1725347750000|2024-09-03 07:15:50|2804.43|2804.43|2804.84|2804.84|2804.84|2804.84|2804.43|2804.43|0
1725347760000|2024-09-03 07:16:00|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725347770000|2024-09-03 07:16:10|2805.64|2805.64|2804.9|2804.9|2805.64|2805.64|2804.9|2804.9|0
1725347790000|2024-09-03 07:16:30|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1725347800000|2024-09-03 07:16:40|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1725347810000|2024-09-03 07:16:50|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1725347820000|2024-09-03 07:17:00|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1725347860000|2024-09-03 07:17:40|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1725347870000|2024-09-03 07:17:50|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1725347890000|2024-09-03 07:18:10|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1725347900000|2024-09-03 07:18:20|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1725347910000|2024-09-03 07:18:30|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1725347920000|2024-09-03 07:18:40|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1725347930000|2024-09-03 07:18:50|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|0
1725347940000|2024-09-03 07:19:00|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1725347950000|2024-09-03 07:19:10|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1725347960000|2024-09-03 07:19:20|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1725347970000|2024-09-03 07:19:30|2805.74|2805.74|2805.42|2805.42|2805.74|2805.74|2805.42|2805.42|0
1725347990000|2024-09-03 07:19:50|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1725348000000|2024-09-03 07:20:00|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1725348020000|2024-09-03 07:20:20|2805.83|2805.83|2806.02|2806.02|2806.02|2806.02|2805.83|2805.83|0
1725348050000|2024-09-03 07:20:50|2806.06|2806.06|2805.87|2805.87|2806.06|2806.06|2805.87|2805.87|0
1725348060000|2024-09-03 07:21:00|2805.63|2805.63|2805.6|2805.6|2805.63|2805.63|2805.6|2805.6|0
1725348070000|2024-09-03 07:21:10|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1725348110000|2024-09-03 07:21:50|2805.72|2805.72|2806.13|2806.13|2806.13|2806.13|2805.72|2805.72|0
1725348150000|2024-09-03 07:22:30|2805.72|2805.72|2806.13|2806.13|2806.13|2806.13|2805.72|2805.72|0
1725348170000|2024-09-03 07:22:50|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1725348260000|2024-09-03 07:24:20|2805.9|2805.9|2806.71|2806.71|2807.12|2807.12|2805.9|2805.9|0
1725348270000|2024-09-03 07:24:30|2807.12|2807.12|2807.53|2807.53|2807.53|2807.53|2807.12|2807.12|0
1725348290000|2024-09-03 07:24:50|2807.95|2807.95|2808.19|2808.19|2808.19|2808.19|2807.95|2807.95|0
1725348300000|2024-09-03 07:25:00|2809.02|2809.02|2808.69|2808.69|2809.02|2809.02|2808.6|2808.6|0
1725348350000|2024-09-03 07:25:50|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1725348360000|2024-09-03 07:26:00|2809.69|2809.69|2810.14|2810.14|2810.14|2810.14|2809.69|2809.69|0
1725348380000|2024-09-03 07:26:20|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1725348390000|2024-09-03 07:26:30|2811.18|2811.18|2811.18|2811.18|2811.44|2811.44|2811.18|2811.18|0
1725348400000|2024-09-03 07:26:40|2811.37|2811.37|2811.37|2811.37|2811.57|2811.57|2811.37|2811.37|0
1725348430000|2024-09-03 07:27:10|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1725348440000|2024-09-03 07:27:20|2811.55|2811.55|2811.4|2811.4|2811.55|2811.55|2810.99|2810.99|0
1725348460000|2024-09-03 07:27:40|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1725348490000|2024-09-03 07:28:10|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1725348510000|2024-09-03 07:28:30|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1725348520000|2024-09-03 07:28:40|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1725348540000|2024-09-03 07:29:00|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1725348620000|2024-09-03 07:30:20|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1725348630000|2024-09-03 07:30:30|2811.28|2811.28|2810.54|2810.54|2811.28|2811.28|2810.46|2810.46|0
1725348640000|2024-09-03 07:30:40|2810.73|2810.73|2811.12|2811.12|2811.12|2811.12|2810.73|2810.73|0
1725348650000|2024-09-03 07:30:50|2811.31|2811.31|2812.64|2812.64|2812.64|2812.64|2811.31|2811.31|0
1725348670000|2024-09-03 07:31:10|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1725348700000|2024-09-03 07:31:40|2812.2|2812.2|2812.29|2812.29|2812.29|2812.29|2812.2|2812.2|0
1725348730000|2024-09-03 07:32:10|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1725348750000|2024-09-03 07:32:30|2813.25|2813.25|2813.13|2813.13|2813.7|2813.7|2813.13|2813.13|0
1725348770000|2024-09-03 07:32:50|2813.04|2813.04|2813.17|2813.17|2813.17|2813.17|2813.04|2813.04|0
1725348790000|2024-09-03 07:33:10|2812.6|2812.6|2812.41|2812.41|2812.6|2812.6|2812.41|2812.41|0
1725348800000|2024-09-03 07:33:20|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1725348850000|2024-09-03 07:34:10|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1725348890000|2024-09-03 07:34:50|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1725348910000|2024-09-03 07:35:10|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1725348920000|2024-09-03 07:35:20|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1725348930000|2024-09-03 07:35:30|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1725348950000|2024-09-03 07:35:50|2811.98|2811.98|2811.92|2811.92|2811.98|2811.98|2811.92|2811.92|0
1725348990000|2024-09-03 07:36:30|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1725349050000|2024-09-03 07:37:30|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1725349120000|2024-09-03 07:38:40|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1725349130000|2024-09-03 07:38:50|2811.93|2811.93|2811.51|2811.51|2811.93|2811.93|2811.51|2811.51|0
1725349140000|2024-09-03 07:39:00|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1725349180000|2024-09-03 07:39:40|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1725349200000|2024-09-03 07:40:00|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1725349210000|2024-09-03 07:40:10|2812.44|2812.44|2813.19|2813.19|2813.19|2813.19|2812.44|2812.44|0
1725349220000|2024-09-03 07:40:20|2813.29|2813.29|2813.16|2813.16|2813.29|2813.29|2813.16|2813.16|0
1725349230000|2024-09-03 07:40:30|2813.42|2813.42|2813.51|2813.51|2813.51|2813.51|2813.42|2813.42|0
1725349260000|2024-09-03 07:41:00|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1725349300000|2024-09-03 07:41:40|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1725349310000|2024-09-03 07:41:50|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1725349360000|2024-09-03 07:42:40|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1725349400000|2024-09-03 07:43:20|2814.38|2814.38|2814.25|2814.25|2814.38|2814.38|2814.25|2814.25|0
1725349420000|2024-09-03 07:43:40|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1725349490000|2024-09-03 07:44:50|2813.93|2813.93|2813.74|2813.74|2813.93|2813.93|2813.51|2813.51|0
1725349570000|2024-09-03 07:46:10|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1725349600000|2024-09-03 07:46:40|2814.48|2814.48|2814.19|2814.19|2814.48|2814.48|2814.19|2814.19|0
1725349670000|2024-09-03 07:47:50|2814.39|2814.39|2814.52|2814.52|2814.52|2814.52|2814.39|2814.39|0
1725349690000|2024-09-03 07:48:10|2814.43|2814.43|2815.35|2815.35|2815.35|2815.35|2814.43|2814.43|0
1725349700000|2024-09-03 07:48:20|2815.54|2815.54|2815.67|2815.67|2815.67|2815.67|2815.54|2815.54|0
1725349710000|2024-09-03 07:48:30|2815.76|2815.76|2815.63|2815.63|2815.76|2815.76|2815.63|2815.63|0
1725349730000|2024-09-03 07:48:50|2815.89|2815.89|2815.52|2815.52|2815.89|2815.89|2815.52|2815.52|0
1725349750000|2024-09-03 07:49:10|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1725349800000|2024-09-03 07:50:00|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1725349840000|2024-09-03 07:50:40|2815.39|2815.39|2815.26|2815.26|2815.39|2815.39|2815.26|2815.26|0
1725349890000|2024-09-03 07:51:30|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1725349910000|2024-09-03 07:51:50|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1725349950000|2024-09-03 07:52:30|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1725349960000|2024-09-03 07:52:40|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1725350000000|2024-09-03 07:53:20|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1725350140000|2024-09-03 07:55:40|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1725350150000|2024-09-03 07:55:50|2816.19|2816.19|2817.23|2817.23|2817.23|2817.23|2816.19|2816.19|0
1725350160000|2024-09-03 07:56:00|2817.49|2817.49|2817.41|2817.41|2817.49|2817.49|2817.41|2817.41|0
1725350180000|2024-09-03 07:56:20|2817.68|2817.68|2817.86|2817.86|2817.86|2817.86|2817.68|2817.68|0
1725350190000|2024-09-03 07:56:30|2817.77|2817.77|2817.69|2817.69|2817.86|2817.86|2817.69|2817.69|0
1725350200000|2024-09-03 07:56:40|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1725350240000|2024-09-03 07:57:20|2817.86|2817.86|2817.36|2817.36|2817.86|2817.86|2817.36|2817.36|0
1725350260000|2024-09-03 07:57:40|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1725350280000|2024-09-03 07:58:00|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1725350400000|2024-09-03 08:00:00|2817.97|2817.97|2818.42|2818.42|2818.42|2818.42|2817.97|2817.97|0
1725350410000|2024-09-03 08:00:10|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1725350420000|2024-09-03 08:00:20|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1725350450000|2024-09-03 08:00:50|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1725350460000|2024-09-03 08:01:00|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1725350510000|2024-09-03 08:01:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1725350520000|2024-09-03 08:02:00|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1725350530000|2024-09-03 08:02:10|2817.86|2817.86|2817.73|2817.73|2817.86|2817.86|2817.73|2817.73|0
1725350560000|2024-09-03 08:02:40|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1725350570000|2024-09-03 08:02:50|2818.19|2818.19|2818.06|2818.06|2818.19|2818.19|2817.93|2817.93|0
1725350710000|2024-09-03 08:05:10|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1725350730000|2024-09-03 08:05:30|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1725350750000|2024-09-03 08:05:50|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1725350770000|2024-09-03 08:06:10|2819.22|2819.22|2819.57|2819.57|2819.57|2819.57|2819.22|2819.22|0
1725350840000|2024-09-03 08:07:20|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1725350860000|2024-09-03 08:07:40|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1725350880000|2024-09-03 08:08:00|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1725350900000|2024-09-03 08:08:20|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1725350910000|2024-09-03 08:08:30|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1725350950000|2024-09-03 08:09:10|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1725350970000|2024-09-03 08:09:30|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1725350980000|2024-09-03 08:09:40|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1725351000000|2024-09-03 08:10:00|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1725351010000|2024-09-03 08:10:10|2819.4|2819.4|2819.32|2819.32|2819.4|2819.4|2819.32|2819.32|0
1725351040000|2024-09-03 08:10:40|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1725351050000|2024-09-03 08:10:50|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1725351120000|2024-09-03 08:12:00|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1725351140000|2024-09-03 08:12:20|2819.88|2819.88|2820.71|2820.71|2820.71|2820.71|2819.88|2819.88|0
1725351170000|2024-09-03 08:12:50|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1725351180000|2024-09-03 08:13:00|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1725351230000|2024-09-03 08:13:50|2821.1|2821.1|2820.64|2820.64|2821.1|2821.1|2820.64|2820.64|0
1725351240000|2024-09-03 08:14:00|2820.51|2820.51|2820.32|2820.32|2820.51|2820.51|2820.32|2820.32|0
1725351280000|2024-09-03 08:14:40|2820.19|2820.19|2820|2820|2820.19|2820.19|2820|2820|0
1725351410000|2024-09-03 08:16:50|2819.89|2819.89|2819.51|2819.51|2820.15|2820.15|2819.51|2819.51|0
1725351420000|2024-09-03 08:17:00|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1725351480000|2024-09-03 08:18:00|2820.43|2820.43|2821.01|2821.01|2821.01|2821.01|2820.43|2820.43|0
1725351490000|2024-09-03 08:18:10|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1725351500000|2024-09-03 08:18:20|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1725351520000|2024-09-03 08:18:40|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1725351540000|2024-09-03 08:19:00|2821.75|2821.75|2821.79|2821.79|2821.79|2821.79|2821.75|2821.75|0
1725351550000|2024-09-03 08:19:10|2821.92|2821.92|2822.83|2822.83|2822.83|2822.83|2821.92|2821.92|0
1725351570000|2024-09-03 08:19:30|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1725351580000|2024-09-03 08:19:40|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1725351600000|2024-09-03 08:20:00|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1725351610000|2024-09-03 08:20:10|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1725351620000|2024-09-03 08:20:20|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1725351630000|2024-09-03 08:20:30|2822.99|2822.99|2822.86|2822.86|2822.99|2822.99|2822.86|2822.86|0
1725351710000|2024-09-03 08:21:50|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1725351720000|2024-09-03 08:22:00|2823.15|2823.15|2823.22|2823.22|2823.22|2823.22|2823.15|2823.15|0
1725351760000|2024-09-03 08:22:40|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1725351800000|2024-09-03 08:23:20|2823.11|2823.11|2823.31|2823.31|2823.31|2823.31|2823.11|2823.11|0
1725351810000|2024-09-03 08:23:30|2823.63|2823.63|2823.44|2823.44|2823.63|2823.63|2823.18|2823.18|0
1725351820000|2024-09-03 08:23:40|2823.18|2823.18|2823.05|2823.05|2823.37|2823.37|2823.05|2823.05|0
1725351860000|2024-09-03 08:24:20|2822.98|2822.98|2823.11|2823.11|2823.24|2823.24|2822.98|2822.98|0
1725351870000|2024-09-03 08:24:30|2823.18|2823.18|2823.37|2823.37|2823.37|2823.37|2823.18|2823.18|0
1725351880000|2024-09-03 08:24:40|2823.03|2823.03|2823.09|2823.09|2823.09|2823.09|2823.03|2823.03|0
1725351910000|2024-09-03 08:25:10|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1725351930000|2024-09-03 08:25:30|2823.37|2823.37|2823.44|2823.44|2823.63|2823.63|2823.37|2823.37|0
1725351940000|2024-09-03 08:25:40|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1725351950000|2024-09-03 08:25:50|2823.83|2823.83|2823.77|2823.77|2823.83|2823.83|2823.77|2823.77|0
1725351960000|2024-09-03 08:26:00|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1725351980000|2024-09-03 08:26:20|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1725352000000|2024-09-03 08:26:40|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1725352020000|2024-09-03 08:27:00|2823.55|2823.55|2822.69|2822.69|2823.55|2823.55|2822.69|2822.69|0
1725352040000|2024-09-03 08:27:20|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1725352060000|2024-09-03 08:27:40|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1725352090000|2024-09-03 08:28:10|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1725352100000|2024-09-03 08:28:20|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1725352130000|2024-09-03 08:28:50|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|0
1725352190000|2024-09-03 08:29:50|2822.05|2822.05|2821.9|2821.9|2822.05|2822.05|2821.86|2821.86|0
1725352200000|2024-09-03 08:30:00|2821.32|2821.32|2821.06|2821.06|2821.32|2821.32|2821.06|2821.06|0
1725352210000|2024-09-03 08:30:10|2821.15|2821.15|2820.06|2820.06|2821.15|2821.15|2820.06|2820.06|0
1725352220000|2024-09-03 08:30:20|2820|2820|2820.19|2820.19|2820.19|2820.19|2820|2820|0
1725352250000|2024-09-03 08:30:50|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1725352290000|2024-09-03 08:31:30|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1725352300000|2024-09-03 08:31:40|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1725352380000|2024-09-03 08:33:00|2819.86|2819.86|2819.99|2819.99|2819.99|2819.99|2819.86|2819.86|0
1725352390000|2024-09-03 08:33:10|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1725352440000|2024-09-03 08:34:00|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1725352450000|2024-09-03 08:34:10|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1725352470000|2024-09-03 08:34:30|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1725352500000|2024-09-03 08:35:00|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1725352510000|2024-09-03 08:35:10|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1725352530000|2024-09-03 08:35:30|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1725352550000|2024-09-03 08:35:50|2818.98|2818.98|2818.89|2818.89|2818.98|2818.98|2818.89|2818.89|0
1725352570000|2024-09-03 08:36:10|2818.7|2818.7|2818.09|2818.09|2818.7|2818.7|2818.09|2818.09|0
1725352600000|2024-09-03 08:36:40|2817.92|2817.92|2817.49|2817.49|2817.92|2817.92|2817.49|2817.49|0
1725352620000|2024-09-03 08:37:00|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1725352630000|2024-09-03 08:37:10|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1725352700000|2024-09-03 08:38:20|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1725352730000|2024-09-03 08:38:50|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1725352740000|2024-09-03 08:39:00|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1725352750000|2024-09-03 08:39:10|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1725352830000|2024-09-03 08:40:30|2817.7|2817.7|2817.57|2817.57|2817.7|2817.7|2817.57|2817.57|0
1725352860000|2024-09-03 08:41:00|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1725352910000|2024-09-03 08:41:50|2817.79|2817.79|2819.78|2819.78|2819.78|2819.78|2817.79|2817.79|0
1725352920000|2024-09-03 08:42:00|2819.91|2819.91|2820.17|2820.17|2820.17|2820.17|2819.91|2819.91|0
1725352950000|2024-09-03 08:42:30|2820.07|2820.07|2820.1|2820.1|2820.1|2820.1|2820.07|2820.07|0
1725352970000|2024-09-03 08:42:50|2820.36|2820.36|2820.49|2820.49|2820.49|2820.49|2820.36|2820.36|0
1725353010000|2024-09-03 08:43:30|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1725353020000|2024-09-03 08:43:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1725353070000|2024-09-03 08:44:30|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1725353200000|2024-09-03 08:46:40|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1725353210000|2024-09-03 08:46:50|2820.49|2820.49|2820.58|2820.58|2820.58|2820.58|2820.49|2820.49|0
1725353260000|2024-09-03 08:47:40|2820.79|2820.79|2820.88|2820.88|2820.88|2820.88|2820.79|2820.79|0
1725353270000|2024-09-03 08:47:50|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1725353360000|2024-09-03 08:49:20|2820.92|2820.92|2820.83|2820.83|2821.05|2821.05|2820.83|2820.83|0
1725353370000|2024-09-03 08:49:30|2820.96|2820.96|2820.88|2820.88|2820.96|2820.96|2820.88|2820.88|0
1725353420000|2024-09-03 08:50:20|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1725353440000|2024-09-03 08:50:40|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1725353450000|2024-09-03 08:50:50|2820.74|2820.74|2820.93|2820.93|2820.93|2820.93|2820.74|2820.74|0
1725353460000|2024-09-03 08:51:00|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.81|2820.81|0
1725353560000|2024-09-03 08:52:40|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1725353590000|2024-09-03 08:53:10|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1725353620000|2024-09-03 08:53:40|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1725353640000|2024-09-03 08:54:00|2820.71|2820.71|2820.84|2820.84|2820.84|2820.84|2820.71|2820.71|0
1725353650000|2024-09-03 08:54:10|2820.71|2820.71|2820.83|2820.83|2820.83|2820.83|2820.71|2820.71|0
1725353690000|2024-09-03 08:54:50|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1725353710000|2024-09-03 08:55:10|2820.64|2820.64|2820.55|2820.55|2820.64|2820.64|2820.55|2820.55|0
1725353740000|2024-09-03 08:55:40|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1725353770000|2024-09-03 08:56:10|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1725353780000|2024-09-03 08:56:20|2821.02|2821.02|2821.2|2821.2|2821.2|2821.2|2821.02|2821.02|0
1725353790000|2024-09-03 08:56:30|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1725353800000|2024-09-03 08:56:40|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1725353860000|2024-09-03 08:57:40|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1725353890000|2024-09-03 08:58:10|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1725353930000|2024-09-03 08:58:50|2821.47|2821.47|2821.6|2821.6|2821.6|2821.6|2821.47|2821.47|0
1725353970000|2024-09-03 08:59:30|2821.79|2821.79|2821.86|2821.86|2821.86|2821.86|2821.79|2821.79|0
1725353980000|2024-09-03 08:59:40|2821.6|2821.6|2821.56|2821.56|2821.6|2821.6|2821.47|2821.47|0
1725354010000|2024-09-03 09:00:10|2821.38|2821.38|2821.47|2821.47|2821.47|2821.47|2821.38|2821.38|0
1725354020000|2024-09-03 09:00:20|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1725354060000|2024-09-03 09:01:00|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1725354070000|2024-09-03 09:01:10|2821.53|2821.53|2821.4|2821.4|2821.66|2821.66|2821.4|2821.4|0
1725354080000|2024-09-03 09:01:20|2820.81|2820.81|2820.03|2820.03|2820.81|2820.81|2819.75|2819.75|0
1725354140000|2024-09-03 09:02:20|2819.62|2819.62|2819.55|2819.55|2819.62|2819.62|2819.55|2819.55|0
1725354240000|2024-09-03 09:04:00|2819.13|2819.13|2819|2819|2819.13|2819.13|2819|2819|0
1725354270000|2024-09-03 09:04:30|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1725354300000|2024-09-03 09:05:00|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1725354320000|2024-09-03 09:05:20|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1725354330000|2024-09-03 09:05:30|2818.6|2818.6|2818.47|2818.47|2818.6|2818.6|2818.47|2818.47|0
1725354360000|2024-09-03 09:06:00|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|0
1725354390000|2024-09-03 09:06:30|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1725354420000|2024-09-03 09:07:00|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1725354480000|2024-09-03 09:08:00|2818.4|2818.4|2818.27|2818.27|2818.4|2818.4|2818.27|2818.27|0
1725354490000|2024-09-03 09:08:10|2818.21|2818.21|2817.79|2817.79|2818.21|2818.21|2817.79|2817.79|0
1725354500000|2024-09-03 09:08:20|2817.38|2817.38|2817.44|2817.44|2817.44|2817.44|2817.38|2817.38|0
1725354530000|2024-09-03 09:08:50|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1725354540000|2024-09-03 09:09:00|2816.82|2816.82|2816.71|2816.71|2816.82|2816.82|2816.71|2816.71|0
1725354550000|2024-09-03 09:09:10|2816.51|2816.51|2815.99|2815.99|2816.51|2816.51|2815.99|2815.99|0
1725354580000|2024-09-03 09:09:40|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1725354600000|2024-09-03 09:10:00|2815.65|2815.65|2815.39|2815.39|2815.65|2815.65|2815.39|2815.39|0
1725354610000|2024-09-03 09:10:10|2815.52|2815.52|2815.39|2815.39|2815.52|2815.52|2815.39|2815.39|0
1725354620000|2024-09-03 09:10:20|2815.52|2815.52|2815.39|2815.39|2815.52|2815.52|2815.39|2815.39|0
1725354630000|2024-09-03 09:10:30|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1725354640000|2024-09-03 09:10:40|2815.13|2815.13|2815.28|2815.28|2815.28|2815.28|2815.13|2815.13|0
1725354670000|2024-09-03 09:11:10|2815.2|2815.2|2814.73|2814.73|2815.2|2815.2|2814.73|2814.73|0
1725354680000|2024-09-03 09:11:20|2814.28|2814.28|2812.91|2812.91|2814.28|2814.28|2812.91|2812.91|0
1725354690000|2024-09-03 09:11:30|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|0
1725354740000|2024-09-03 09:12:20|2813.45|2813.45|2813.71|2813.71|2813.71|2813.71|2813.45|2813.45|0
1725354890000|2024-09-03 09:14:50|2813.54|2813.54|2813.5|2813.5|2813.54|2813.54|2813.41|2813.41|0
1725354900000|2024-09-03 09:15:00|2813.41|2813.41|2812.54|2812.54|2813.5|2813.5|2812.54|2812.54|0
1725354920000|2024-09-03 09:15:20|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1725354960000|2024-09-03 09:16:00|2812.42|2812.42|2813.18|2813.18|2813.18|2813.18|2812.42|2812.42|0
1725355010000|2024-09-03 09:16:50|2813.29|2813.29|2813.39|2813.39|2813.43|2813.43|2813.25|2813.25|0
1725355060000|2024-09-03 09:17:40|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1725355090000|2024-09-03 09:18:10|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1725355180000|2024-09-03 09:19:40|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|0
1725355200000|2024-09-03 09:20:00|2812.47|2812.47|2812.21|2812.21|2812.47|2812.47|2812.21|2812.21|0
1725355210000|2024-09-03 09:20:10|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1725355240000|2024-09-03 09:20:40|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1725355260000|2024-09-03 09:21:00|2812.43|2812.43|2812.3|2812.3|2812.43|2812.43|2812.3|2812.3|0
1725355270000|2024-09-03 09:21:10|2812.43|2812.43|2811.61|2811.61|2812.43|2812.43|2811.61|2811.61|0
1725355290000|2024-09-03 09:21:30|2811.87|2811.87|2811.74|2811.74|2811.87|2811.87|2811.74|2811.74|0
1725355350000|2024-09-03 09:22:30|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1725355360000|2024-09-03 09:22:40|2811.54|2811.54|2811.6|2811.6|2812.43|2812.43|2811.54|2811.54|0
1725355370000|2024-09-03 09:22:50|2811.51|2811.51|2810.85|2810.85|2811.51|2811.51|2810.85|2810.85|0
1725355390000|2024-09-03 09:23:10|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1725355400000|2024-09-03 09:23:20|2810.85|2810.85|2811.04|2811.04|2811.04|2811.04|2810.85|2810.85|0
1725355430000|2024-09-03 09:23:50|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1725355470000|2024-09-03 09:24:30|2811.14|2811.14|2811.01|2811.01|2811.14|2811.14|2811.01|2811.01|0
1725355480000|2024-09-03 09:24:40|2811.04|2811.04|2811.11|2811.11|2811.11|2811.11|2811.04|2811.04|0
1725355490000|2024-09-03 09:24:50|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1725355500000|2024-09-03 09:25:00|2811.69|2811.69|2811.89|2811.89|2811.89|2811.89|2811.69|2811.69|0
1725355510000|2024-09-03 09:25:10|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1725355560000|2024-09-03 09:26:00|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1725355570000|2024-09-03 09:26:10|2812.45|2812.45|2812.71|2812.71|2812.71|2812.71|2812.45|2812.45|0
1725355580000|2024-09-03 09:26:20|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1725355590000|2024-09-03 09:26:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1725355600000|2024-09-03 09:26:40|2812.76|2812.76|2813.02|2813.02|2813.02|2813.02|2812.76|2812.76|0
1725355620000|2024-09-03 09:27:00|2812.89|2812.89|2813.01|2813.01|2813.01|2813.01|2812.76|2812.76|0
1725355650000|2024-09-03 09:27:30|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|0
1725355670000|2024-09-03 09:27:50|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1725355760000|2024-09-03 09:29:20|2812.91|2812.91|2812.78|2812.78|2812.91|2812.91|2812.78|2812.78|0
1725355770000|2024-09-03 09:29:30|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1725355810000|2024-09-03 09:30:10|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1725355820000|2024-09-03 09:30:20|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1725355840000|2024-09-03 09:30:40|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1725355880000|2024-09-03 09:31:20|2812.25|2812.25|2812.38|2812.38|2812.38|2812.38|2812.25|2812.25|0
1725355900000|2024-09-03 09:31:40|2812.51|2812.51|2812.77|2812.77|2812.77|2812.77|2812.51|2812.51|0
1725355910000|2024-09-03 09:31:50|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1725356020000|2024-09-03 09:33:40|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|0
1725356040000|2024-09-03 09:34:00|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1725356100000|2024-09-03 09:35:00|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|0
1725356130000|2024-09-03 09:35:30|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1725356140000|2024-09-03 09:35:40|2813.74|2813.74|2813.92|2813.92|2813.92|2813.92|2813.74|2813.74|0
1725356210000|2024-09-03 09:36:50|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1725356370000|2024-09-03 09:39:30|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1725356420000|2024-09-03 09:40:20|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1725356430000|2024-09-03 09:40:30|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1725356460000|2024-09-03 09:41:00|2812.71|2812.71|2812.62|2812.62|2812.71|2812.71|2812.62|2812.62|0
1725356500000|2024-09-03 09:41:40|2812.75|2812.75|2813.39|2813.39|2813.39|2813.39|2812.75|2812.75|0
1725356530000|2024-09-03 09:42:10|2813.81|2813.81|2813.72|2813.72|2813.81|2813.81|2813.72|2813.72|0
1725356620000|2024-09-03 09:43:40|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1725356640000|2024-09-03 09:44:00|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1725356650000|2024-09-03 09:44:10|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1725356900000|2024-09-03 09:48:20|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1725356950000|2024-09-03 09:49:10|2813.3|2813.3|2813.37|2813.37|2813.37|2813.37|2813.3|2813.3|0
1725356980000|2024-09-03 09:49:40|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1725357010000|2024-09-03 09:50:10|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1725357040000|2024-09-03 09:50:40|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1725357050000|2024-09-03 09:50:50|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1725357080000|2024-09-03 09:51:20|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1725357090000|2024-09-03 09:51:30|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1725357220000|2024-09-03 09:53:40|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1725357240000|2024-09-03 09:54:00|2812.86|2812.86|2813.28|2813.28|2813.28|2813.28|2812.86|2812.86|0
1725357370000|2024-09-03 09:56:10|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1725357380000|2024-09-03 09:56:20|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1725357440000|2024-09-03 09:57:20|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1725357450000|2024-09-03 09:57:30|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1725357460000|2024-09-03 09:57:40|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1725357470000|2024-09-03 09:57:50|2815|2815|2815.42|2815.42|2815.42|2815.42|2815|2815|0
1725357490000|2024-09-03 09:58:10|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1725357500000|2024-09-03 09:58:20|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1725357540000|2024-09-03 09:59:00|2814.88|2814.88|2815.03|2815.03|2815.07|2815.07|2814.88|2814.88|0
1725357560000|2024-09-03 09:59:20|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1725357580000|2024-09-03 09:59:40|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1725357590000|2024-09-03 09:59:50|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1725357660000|2024-09-03 10:01:00|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1725357670000|2024-09-03 10:01:10|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1725357700000|2024-09-03 10:01:40|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1725357720000|2024-09-03 10:02:00|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1725357740000|2024-09-03 10:02:20|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1725357840000|2024-09-03 10:04:00|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1725357880000|2024-09-03 10:04:40|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1725357900000|2024-09-03 10:05:00|2813.94|2813.94|2813.53|2813.53|2813.94|2813.94|2813.53|2813.53|0
1725357910000|2024-09-03 10:05:10|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1725357940000|2024-09-03 10:05:40|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1725357950000|2024-09-03 10:05:50|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1725358030000|2024-09-03 10:07:10|2813.85|2813.85|2813.98|2813.98|2813.98|2813.98|2813.85|2813.85|0
1725358040000|2024-09-03 10:07:20|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1725358050000|2024-09-03 10:07:30|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1725358060000|2024-09-03 10:07:40|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1725358140000|2024-09-03 10:09:00|2813.83|2813.83|2813.5|2813.5|2813.83|2813.83|2813.5|2813.5|0
1725358160000|2024-09-03 10:09:20|2813.43|2813.43|2812.89|2812.89|2813.43|2813.43|2812.89|2812.89|0
1725358170000|2024-09-03 10:09:30|2812.82|2812.82|2812.75|2812.75|2812.82|2812.82|2812.75|2812.75|0
1725358180000|2024-09-03 10:09:40|2812.62|2812.62|2812.39|2812.39|2812.62|2812.62|2812.21|2812.21|0
1725358190000|2024-09-03 10:09:50|2812.21|2812.21|2812.39|2812.39|2812.39|2812.39|2812.21|2812.21|0
1725358200000|2024-09-03 10:10:00|2812.65|2812.65|2813.07|2813.07|2813.07|2813.07|2812.65|2812.65|0
1725358210000|2024-09-03 10:10:10|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1725358220000|2024-09-03 10:10:20|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1725358270000|2024-09-03 10:11:10|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1725358300000|2024-09-03 10:11:40|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1725358450000|2024-09-03 10:14:10|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.4|2812.4|0
1725358490000|2024-09-03 10:14:50|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1725358520000|2024-09-03 10:15:20|2812.3|2812.3|2811.57|2811.57|2812.3|2812.3|2811.57|2811.57|0
1725358550000|2024-09-03 10:15:50|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1725358560000|2024-09-03 10:16:00|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725358570000|2024-09-03 10:16:10|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1725358600000|2024-09-03 10:16:40|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|0
1725358610000|2024-09-03 10:16:50|2812.18|2812.18|2812.36|2812.36|2812.36|2812.36|2812.18|2812.18|0
1725358620000|2024-09-03 10:17:00|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1725358630000|2024-09-03 10:17:10|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1725358650000|2024-09-03 10:17:30|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1725358710000|2024-09-03 10:18:30|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1725358780000|2024-09-03 10:19:40|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1725358810000|2024-09-03 10:20:10|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1725358840000|2024-09-03 10:20:40|2813.92|2813.92|2814.33|2814.33|2814.33|2814.33|2813.92|2813.92|0
1725358900000|2024-09-03 10:21:40|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1725358910000|2024-09-03 10:21:50|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1725358960000|2024-09-03 10:22:40|2814.5|2814.5|2814.37|2814.37|2814.5|2814.5|2814.37|2814.37|0
1725359000000|2024-09-03 10:23:20|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1725359010000|2024-09-03 10:23:30|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1725359110000|2024-09-03 10:25:10|2814.41|2814.41|2815.04|2815.04|2815.04|2815.04|2814.41|2814.41|0
1725359130000|2024-09-03 10:25:30|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1725359200000|2024-09-03 10:26:40|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1725359210000|2024-09-03 10:26:50|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1725359230000|2024-09-03 10:27:10|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1725359240000|2024-09-03 10:27:20|2815.89|2815.89|2816.02|2816.02|2816.02|2816.02|2815.89|2815.89|0
1725359380000|2024-09-03 10:29:40|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1725359440000|2024-09-03 10:30:40|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1725359480000|2024-09-03 10:31:20|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1725359490000|2024-09-03 10:31:30|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1725359520000|2024-09-03 10:32:00|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1725359530000|2024-09-03 10:32:10|2816.48|2816.48|2816.54|2816.54|2816.54|2816.54|2816.35|2816.35|0
1725359540000|2024-09-03 10:32:20|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1725359640000|2024-09-03 10:34:00|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1725359690000|2024-09-03 10:34:50|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1725359770000|2024-09-03 10:36:10|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1725359810000|2024-09-03 10:36:50|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1725359890000|2024-09-03 10:38:10|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1725359930000|2024-09-03 10:38:50|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1725359960000|2024-09-03 10:39:20|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1725360030000|2024-09-03 10:40:30|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1725360040000|2024-09-03 10:40:40|2816.3|2816.3|2816.38|2816.38|2816.38|2816.38|2816.3|2816.3|0
1725360050000|2024-09-03 10:40:50|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1725360090000|2024-09-03 10:41:30|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1725360100000|2024-09-03 10:41:40|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1725360170000|2024-09-03 10:42:50|2816.21|2816.21|2816.62|2816.62|2816.62|2816.62|2816.21|2816.21|0
1725360190000|2024-09-03 10:43:10|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1725360200000|2024-09-03 10:43:20|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1725360230000|2024-09-03 10:43:50|2816.57|2816.57|2816.66|2816.66|2816.66|2816.66|2816.57|2816.57|0
1725360270000|2024-09-03 10:44:30|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1725360280000|2024-09-03 10:44:40|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1725360300000|2024-09-03 10:45:00|2816.14|2816.14|2815.72|2815.72|2816.14|2816.14|2815.72|2815.72|0
1725360310000|2024-09-03 10:45:10|2815.64|2815.64|2815.46|2815.46|2815.64|2815.64|2815.46|2815.46|0
1725360320000|2024-09-03 10:45:20|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1725360330000|2024-09-03 10:45:30|2815.25|2815.25|2815.18|2815.18|2815.25|2815.25|2815.18|2815.18|0
1725360350000|2024-09-03 10:45:50|2815.27|2815.27|2815.18|2815.18|2815.27|2815.27|2815.18|2815.18|0
1725360360000|2024-09-03 10:46:00|2815|2815|2815.55|2815.55|2815.55|2815.55|2815|2815|0
1725360370000|2024-09-03 10:46:10|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1725360390000|2024-09-03 10:46:30|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1725360410000|2024-09-03 10:46:50|2815.74|2815.74|2815.67|2815.67|2815.74|2815.74|2815.67|2815.67|0
1725360430000|2024-09-03 10:47:10|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1725360460000|2024-09-03 10:47:40|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1725360520000|2024-09-03 10:48:40|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1725360530000|2024-09-03 10:48:50|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1725360580000|2024-09-03 10:49:40|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1725360590000|2024-09-03 10:49:50|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1725360710000|2024-09-03 10:51:50|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1725360870000|2024-09-03 10:54:30|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1725360910000|2024-09-03 10:55:10|2816.63|2816.63|2816.58|2816.58|2816.63|2816.63|2816.46|2816.46|0
1725360920000|2024-09-03 10:55:20|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1725360950000|2024-09-03 10:55:50|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1725361030000|2024-09-03 10:57:10|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1725361050000|2024-09-03 10:57:30|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1725361140000|2024-09-03 10:59:00|2816.72|2816.72|2816.55|2816.55|2816.72|2816.72|2816.55|2816.55|0
1725361200000|2024-09-03 11:00:00|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1725361260000|2024-09-03 11:01:00|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1725361270000|2024-09-03 11:01:10|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1725361320000|2024-09-03 11:02:00|2816.15|2816.15|2816.02|2816.02|2816.15|2816.15|2816.02|2816.02|0
1725361330000|2024-09-03 11:02:10|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1725361370000|2024-09-03 11:02:50|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1725361500000|2024-09-03 11:05:00|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1725361510000|2024-09-03 11:05:10|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1725361520000|2024-09-03 11:05:20|2815.74|2815.74|2815.55|2815.55|2815.74|2815.74|2815.55|2815.55|0
1725361550000|2024-09-03 11:05:50|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1725361560000|2024-09-03 11:06:00|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1725361590000|2024-09-03 11:06:30|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1725361610000|2024-09-03 11:06:50|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1725361870000|2024-09-03 11:11:10|2815.17|2815.17|2815.26|2815.26|2815.26|2815.26|2815.17|2815.17|0
1725361880000|2024-09-03 11:11:20|2815.43|2815.43|2815.55|2815.55|2815.55|2815.55|2815.43|2815.43|0
1725361900000|2024-09-03 11:11:40|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1725361910000|2024-09-03 11:11:50|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1725362010000|2024-09-03 11:13:30|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1725362020000|2024-09-03 11:13:40|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1725362030000|2024-09-03 11:13:50|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1725362050000|2024-09-03 11:14:10|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1725362080000|2024-09-03 11:14:40|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1725362090000|2024-09-03 11:14:50|2816.08|2816.08|2815.89|2815.89|2816.08|2816.08|2815.89|2815.89|0
1725362100000|2024-09-03 11:15:00|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1725362110000|2024-09-03 11:15:10|2816.1|2816.1|2816.1|2816.1|2816.14|2816.14|2816.1|2816.1|0
1725362120000|2024-09-03 11:15:20|2816.23|2816.23|2816.49|2816.49|2816.49|2816.49|2816.23|2816.23|0
1725362140000|2024-09-03 11:15:40|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1725362150000|2024-09-03 11:15:50|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1725362170000|2024-09-03 11:16:10|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1725362180000|2024-09-03 11:16:20|2816.45|2816.45|2816.53|2816.53|2816.53|2816.53|2816.45|2816.45|0
1725362200000|2024-09-03 11:16:40|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1725362230000|2024-09-03 11:17:10|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1725362250000|2024-09-03 11:17:30|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1725362280000|2024-09-03 11:18:00|2817.12|2817.12|2817.25|2817.25|2817.25|2817.25|2817.12|2817.12|0
1725362290000|2024-09-03 11:18:10|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1725362430000|2024-09-03 11:20:30|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1725362470000|2024-09-03 11:21:10|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1725362490000|2024-09-03 11:21:30|2817.08|2817.08|2817.27|2817.27|2817.27|2817.27|2817.08|2817.08|0
1725362540000|2024-09-03 11:22:20|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1725362550000|2024-09-03 11:22:30|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1725362700000|2024-09-03 11:25:00|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1725362720000|2024-09-03 11:25:20|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1725362740000|2024-09-03 11:25:40|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1725362760000|2024-09-03 11:26:00|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1725362790000|2024-09-03 11:26:30|2816.91|2816.91|2817.11|2817.11|2817.11|2817.11|2816.91|2816.91|0
1725362800000|2024-09-03 11:26:40|2817.37|2817.37|2817.68|2817.68|2817.68|2817.68|2817.37|2817.37|0
1725362920000|2024-09-03 11:28:40|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1725363020000|2024-09-03 11:30:20|2817.87|2817.87|2818.65|2818.65|2818.65|2818.65|2817.87|2817.87|0
1725363030000|2024-09-03 11:30:30|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1725363040000|2024-09-03 11:30:40|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1725363060000|2024-09-03 11:31:00|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1725363110000|2024-09-03 11:31:50|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1725363170000|2024-09-03 11:32:50|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|0
1725363190000|2024-09-03 11:33:10|2820.2|2820.2|2820.11|2820.11|2820.2|2820.2|2819.69|2819.69|0
1725363250000|2024-09-03 11:34:10|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1725363350000|2024-09-03 11:35:50|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1725363380000|2024-09-03 11:36:20|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1725363410000|2024-09-03 11:36:50|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1725363430000|2024-09-03 11:37:10|2821.13|2821.13|2821.01|2821.01|2821.13|2821.13|2821.01|2821.01|0
1725363450000|2024-09-03 11:37:30|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1725363470000|2024-09-03 11:37:50|2820.75|2820.75|2820.62|2820.62|2820.75|2820.75|2820.62|2820.62|0
1725363490000|2024-09-03 11:38:10|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1725363500000|2024-09-03 11:38:20|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1725363510000|2024-09-03 11:38:30|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1725363560000|2024-09-03 11:39:20|2819.77|2819.77|2819.86|2819.86|2819.86|2819.86|2819.77|2819.77|0
1725363620000|2024-09-03 11:40:20|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1725363640000|2024-09-03 11:40:40|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1725363750000|2024-09-03 11:42:30|2819.48|2819.48|2818.87|2818.87|2819.48|2819.48|2818.87|2818.87|0
1725363760000|2024-09-03 11:42:40|2818.74|2818.74|2818.37|2818.37|2818.74|2818.74|2818.37|2818.37|0
1725363770000|2024-09-03 11:42:50|2818.19|2818.19|2818.37|2818.37|2818.37|2818.37|2818.19|2818.19|0
1725363800000|2024-09-03 11:43:20|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1725363810000|2024-09-03 11:43:30|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1725363860000|2024-09-03 11:44:20|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1725363900000|2024-09-03 11:45:00|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1725363970000|2024-09-03 11:46:10|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|0
1725363980000|2024-09-03 11:46:20|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1725363990000|2024-09-03 11:46:30|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1725364040000|2024-09-03 11:47:20|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1725364080000|2024-09-03 11:48:00|2817.24|2817.24|2817.37|2817.37|2817.37|2817.37|2817.24|2817.24|0
1725364140000|2024-09-03 11:49:00|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1725364170000|2024-09-03 11:49:30|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1725364220000|2024-09-03 11:50:20|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1725364270000|2024-09-03 11:51:10|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|0
1725364310000|2024-09-03 11:51:50|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|0
1725364320000|2024-09-03 11:52:00|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1725364430000|2024-09-03 11:53:50|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1725364440000|2024-09-03 11:54:00|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1725364510000|2024-09-03 11:55:10|2818.26|2818.26|2818.43|2818.43|2818.43|2818.43|2818.26|2818.26|0
1725364530000|2024-09-03 11:55:30|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1725364580000|2024-09-03 11:56:20|2818.34|2818.34|2818.57|2818.57|2818.66|2818.66|2818.34|2818.34|0
1725364590000|2024-09-03 11:56:30|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1725364630000|2024-09-03 11:57:10|2819.03|2819.03|2819.74|2819.74|2819.74|2819.74|2819.03|2819.03|0
1725364670000|2024-09-03 11:57:50|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1725364690000|2024-09-03 11:58:10|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1725364740000|2024-09-03 11:59:00|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1725364790000|2024-09-03 11:59:50|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1725364860000|2024-09-03 12:01:00|2820.27|2820.27|2820.36|2820.36|2820.36|2820.36|2820.27|2820.27|0
1725364880000|2024-09-03 12:01:20|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1725364940000|2024-09-03 12:02:20|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1725365050000|2024-09-03 12:04:10|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1725365100000|2024-09-03 12:05:00|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1725365110000|2024-09-03 12:05:10|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1725365140000|2024-09-03 12:05:40|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1725365190000|2024-09-03 12:06:30|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1725365270000|2024-09-03 12:07:50|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1725365280000|2024-09-03 12:08:00|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1725365340000|2024-09-03 12:09:00|2819.88|2819.88|2820.01|2820.01|2820.07|2820.07|2819.88|2819.88|0
1725365390000|2024-09-03 12:09:50|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1725365430000|2024-09-03 12:10:30|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1725365450000|2024-09-03 12:10:50|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1725365460000|2024-09-03 12:11:00|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1725365510000|2024-09-03 12:11:50|2819.55|2819.55|2819.42|2819.42|2819.55|2819.55|2819.42|2819.42|0
1725365540000|2024-09-03 12:12:20|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1725365620000|2024-09-03 12:13:40|2819.38|2819.38|2819.38|2819.38|2819.51|2819.51|2819.38|2819.38|0
1725365630000|2024-09-03 12:13:50|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1725365640000|2024-09-03 12:14:00|2819.63|2819.63|2819.76|2819.76|2819.76|2819.76|2819.63|2819.63|0
1725365650000|2024-09-03 12:14:10|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1725365730000|2024-09-03 12:15:30|2820.08|2820.08|2820.17|2820.17|2820.17|2820.17|2820.08|2820.08|0
1725365740000|2024-09-03 12:15:40|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1725365760000|2024-09-03 12:16:00|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1725365770000|2024-09-03 12:16:10|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|0
1725365790000|2024-09-03 12:16:30|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1725365820000|2024-09-03 12:17:00|2820.41|2820.41|2820.5|2820.5|2820.5|2820.5|2820.41|2820.41|0
1725365850000|2024-09-03 12:17:30|2820.59|2820.59|2820.46|2820.46|2820.59|2820.59|2820.46|2820.46|0
1725365920000|2024-09-03 12:18:40|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1725365950000|2024-09-03 12:19:10|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1725366000000|2024-09-03 12:20:00|2820.59|2820.59|2820.63|2820.63|2820.63|2820.63|2820.59|2820.59|0
1725366130000|2024-09-03 12:22:10|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1725366140000|2024-09-03 12:22:20|2820.97|2820.97|2821.39|2821.39|2821.39|2821.39|2820.97|2820.97|0
1725366270000|2024-09-03 12:24:30|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1725366300000|2024-09-03 12:25:00|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1725366310000|2024-09-03 12:25:10|2820.66|2820.66|2820.58|2820.58|2820.66|2820.66|2820.58|2820.58|0
1725366320000|2024-09-03 12:25:20|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1725366340000|2024-09-03 12:25:40|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1725366350000|2024-09-03 12:25:50|2820.45|2820.45|2820.29|2820.29|2820.45|2820.45|2820.29|2820.29|0
1725366360000|2024-09-03 12:26:00|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1725366440000|2024-09-03 12:27:20|2819.84|2819.84|2819.54|2819.54|2819.84|2819.84|2819.54|2819.54|0
1725366480000|2024-09-03 12:28:00|2819.67|2819.67|2819.8|2819.8|2819.8|2819.8|2819.67|2819.67|0
1725366500000|2024-09-03 12:28:20|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1725366630000|2024-09-03 12:30:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1725366640000|2024-09-03 12:30:40|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1725366680000|2024-09-03 12:31:20|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1725366720000|2024-09-03 12:32:00|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1725366750000|2024-09-03 12:32:30|2819.56|2819.56|2819.37|2819.37|2819.56|2819.56|2819.37|2819.37|0
1725366780000|2024-09-03 12:33:00|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1725366790000|2024-09-03 12:33:10|2819.62|2819.62|2819.54|2819.54|2819.62|2819.62|2819.54|2819.54|0
1725366880000|2024-09-03 12:34:40|2819.47|2819.47|2819.6|2819.6|2819.6|2819.6|2819.47|2819.47|0
1725366900000|2024-09-03 12:35:00|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1725366950000|2024-09-03 12:35:50|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1725366970000|2024-09-03 12:36:10|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1725367010000|2024-09-03 12:36:50|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1725367030000|2024-09-03 12:37:10|2820.08|2820.08|2820.34|2820.34|2820.34|2820.34|2820.08|2820.08|0
1725367040000|2024-09-03 12:37:20|2820.52|2820.52|2820.45|2820.45|2820.52|2820.52|2820.45|2820.45|0
1725367140000|2024-09-03 12:39:00|2820.19|2820.19|2820.45|2820.45|2820.45|2820.45|2820.19|2820.19|0
1725367160000|2024-09-03 12:39:20|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1725367200000|2024-09-03 12:40:00|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1725367260000|2024-09-03 12:41:00|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1725367440000|2024-09-03 12:44:00|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1725367470000|2024-09-03 12:44:30|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1725367490000|2024-09-03 12:44:50|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1725367560000|2024-09-03 12:46:00|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1725367590000|2024-09-03 12:46:30|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1725367620000|2024-09-03 12:47:00|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1725367740000|2024-09-03 12:49:00|2820.12|2820.12|2820.02|2820.02|2820.12|2820.12|2819.88|2819.88|0
1725367750000|2024-09-03 12:49:10|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1725367760000|2024-09-03 12:49:20|2819.92|2819.92|2819.07|2819.07|2819.92|2819.92|2819.07|2819.07|0
1725367770000|2024-09-03 12:49:30|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1725367790000|2024-09-03 12:49:50|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1725367890000|2024-09-03 12:51:30|2818.79|2818.79|2819.2|2819.2|2819.2|2819.2|2818.79|2818.79|0
1725367930000|2024-09-03 12:52:10|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1725367980000|2024-09-03 12:53:00|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1725367990000|2024-09-03 12:53:10|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1725368000000|2024-09-03 12:53:20|2818.68|2818.68|2818.55|2818.55|2818.68|2818.68|2818.55|2818.55|0
1725368010000|2024-09-03 12:53:30|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|0
1725368040000|2024-09-03 12:54:00|2818.55|2818.55|2818.72|2818.72|2818.72|2818.72|2818.55|2818.55|0
1725368070000|2024-09-03 12:54:30|2818.69|2818.69|2818.5|2818.5|2818.76|2818.76|2818.5|2818.5|0
1725368150000|2024-09-03 12:55:50|2818.32|2818.32|2818.06|2818.06|2818.32|2818.32|2818.06|2818.06|0
1725368160000|2024-09-03 12:56:00|2817.98|2817.98|2817.91|2817.91|2817.98|2817.98|2817.87|2817.87|0
1725368190000|2024-09-03 12:56:30|2817.84|2817.84|2817.72|2817.72|2817.84|2817.84|2817.72|2817.72|0
1725368200000|2024-09-03 12:56:40|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1725368240000|2024-09-03 12:57:20|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1725368270000|2024-09-03 12:57:50|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1725368310000|2024-09-03 12:58:30|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1725368320000|2024-09-03 12:58:40|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1725368350000|2024-09-03 12:59:10|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1725368360000|2024-09-03 12:59:20|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1725368370000|2024-09-03 12:59:30|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1725368400000|2024-09-03 13:00:00|2816.96|2816.96|2816.99|2816.99|2816.99|2816.99|2816.87|2816.87|0
1725368430000|2024-09-03 13:00:30|2817.11|2817.11|2816.85|2816.85|2817.11|2817.11|2816.85|2816.85|0
1725368440000|2024-09-03 13:00:40|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1725368450000|2024-09-03 13:00:50|2816.54|2816.54|2815.02|2815.02|2816.54|2816.54|2815.02|2815.02|0
1725368460000|2024-09-03 13:01:00|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1725368500000|2024-09-03 13:01:40|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1725368530000|2024-09-03 13:02:10|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1725368580000|2024-09-03 13:03:00|2814.25|2814.25|2814.33|2814.33|2814.33|2814.33|2814.25|2814.25|0
1725368600000|2024-09-03 13:03:20|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1725368650000|2024-09-03 13:04:10|2815.02|2815.02|2814.93|2814.93|2815.02|2815.02|2814.93|2814.93|0
1725368700000|2024-09-03 13:05:00|2815.34|2815.34|2815.75|2815.75|2815.75|2815.75|2815.3|2815.3|0
1725368710000|2024-09-03 13:05:10|2815.94|2815.94|2815.75|2815.75|2815.94|2815.94|2815.75|2815.75|0
1725368740000|2024-09-03 13:05:40|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1725368750000|2024-09-03 13:05:50|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1725368760000|2024-09-03 13:06:00|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1725368770000|2024-09-03 13:06:10|2816.2|2816.2|2816.33|2816.33|2816.33|2816.33|2816.2|2816.2|0
1725368780000|2024-09-03 13:06:20|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1725368800000|2024-09-03 13:06:40|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1725368920000|2024-09-03 13:08:40|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1725368930000|2024-09-03 13:08:50|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1725368960000|2024-09-03 13:09:20|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1725368980000|2024-09-03 13:09:40|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1725369020000|2024-09-03 13:10:20|2815.58|2815.58|2815.28|2815.28|2815.58|2815.58|2815.28|2815.28|0
1725369050000|2024-09-03 13:10:50|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1725369070000|2024-09-03 13:11:10|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1725369080000|2024-09-03 13:11:20|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1725369090000|2024-09-03 13:11:30|2815.01|2815.01|2814.6|2814.6|2815.01|2815.01|2814.6|2814.6|0
1725369110000|2024-09-03 13:11:50|2814.42|2814.42|2814.48|2814.48|2814.48|2814.48|2814.42|2814.42|0
1725369120000|2024-09-03 13:12:00|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1725369150000|2024-09-03 13:12:30|2814.86|2814.86|2814.34|2814.34|2814.86|2814.86|2814.34|2814.34|0
1725369160000|2024-09-03 13:12:40|2814.43|2814.43|2814.52|2814.52|2814.52|2814.52|2814.34|2814.34|0
1725369180000|2024-09-03 13:13:00|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|0
1725369190000|2024-09-03 13:13:10|2814.47|2814.47|2814.3|2814.3|2814.47|2814.47|2814.3|2814.3|0
1725369200000|2024-09-03 13:13:20|2814.13|2814.13|2814.21|2814.21|2814.21|2814.21|2814.13|2814.13|0
1725369210000|2024-09-03 13:13:30|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1725369220000|2024-09-03 13:13:40|2814.02|2814.02|2814.08|2814.08|2814.08|2814.08|2814.02|2814.02|0
1725369240000|2024-09-03 13:14:00|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1725369250000|2024-09-03 13:14:10|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1725369260000|2024-09-03 13:14:20|2813.92|2813.92|2814.16|2814.16|2814.16|2814.16|2813.92|2813.92|0
1725369280000|2024-09-03 13:14:40|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1725369290000|2024-09-03 13:14:50|2814.62|2814.62|2814.85|2814.85|2814.85|2814.85|2814.62|2814.62|0
1725369320000|2024-09-03 13:15:20|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1725369330000|2024-09-03 13:15:30|2814.85|2814.85|2814.94|2814.94|2814.94|2814.94|2814.85|2814.85|0
1725369350000|2024-09-03 13:15:50|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1725369360000|2024-09-03 13:16:00|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1725369370000|2024-09-03 13:16:10|2814.86|2814.86|2815.08|2815.08|2815.08|2815.08|2814.86|2814.86|0
1725369380000|2024-09-03 13:16:20|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1725369410000|2024-09-03 13:16:50|2814.91|2814.91|2814.79|2814.79|2814.91|2814.91|2814.79|2814.79|0
1725369420000|2024-09-03 13:17:00|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1725369430000|2024-09-03 13:17:10|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1725369460000|2024-09-03 13:17:40|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1725369520000|2024-09-03 13:18:40|2814.63|2814.63|2814.76|2814.76|2814.89|2814.89|2814.63|2814.63|0
1725369530000|2024-09-03 13:18:50|2814.89|2814.89|2814.8|2814.8|2814.89|2814.89|2814.8|2814.8|0
1725369570000|2024-09-03 13:19:30|2814.89|2814.89|2814.63|2814.63|2814.89|2814.89|2814.63|2814.63|0
1725369580000|2024-09-03 13:19:40|2814.53|2814.53|2814.08|2814.08|2814.53|2814.53|2814.08|2814.08|0
1725369590000|2024-09-03 13:19:50|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1725369600000|2024-09-03 13:20:00|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1725369610000|2024-09-03 13:20:10|2813.85|2813.85|2813.7|2813.7|2813.85|2813.85|2813.7|2813.7|0
1725369630000|2024-09-03 13:20:30|2813.62|2813.62|2813.55|2813.55|2813.62|2813.62|2813.55|2813.55|0
1725369640000|2024-09-03 13:20:40|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1725369660000|2024-09-03 13:21:00|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|0
1725369680000|2024-09-03 13:21:20|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1725369710000|2024-09-03 13:21:50|2814.16|2814.16|2814.33|2814.33|2814.33|2814.33|2814.16|2814.16|0
1725369720000|2024-09-03 13:22:00|2814.6|2814.6|2814.52|2814.52|2814.6|2814.6|2814.52|2814.52|0
1725369730000|2024-09-03 13:22:10|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1725369750000|2024-09-03 13:22:30|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1725369770000|2024-09-03 13:22:50|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1725369780000|2024-09-03 13:23:00|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1725369790000|2024-09-03 13:23:10|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1725369800000|2024-09-03 13:23:20|2815.23|2815.23|2815.35|2815.35|2815.35|2815.35|2815.23|2815.23|0
1725369840000|2024-09-03 13:24:00|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1725369850000|2024-09-03 13:24:10|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1725369860000|2024-09-03 13:24:20|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1725369870000|2024-09-03 13:24:30|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1725369880000|2024-09-03 13:24:40|2815.21|2815.21|2815.34|2815.34|2815.34|2815.34|2815.21|2815.21|0
1725369900000|2024-09-03 13:25:00|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1725369910000|2024-09-03 13:25:10|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1725369920000|2024-09-03 13:25:20|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1725370030000|2024-09-03 13:27:10|2815.28|2815.28|2815.15|2815.15|2815.28|2815.28|2815.15|2815.15|0
1725370140000|2024-09-03 13:29:00|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1725370150000|2024-09-03 13:29:10|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1725370180000|2024-09-03 13:29:40|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1725370200000|2024-09-03 13:30:00|2814.81|2814.81|2814.94|2814.94|2814.94|2814.94|2814.81|2814.81|0
1725370230000|2024-09-03 13:30:30|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1725370240000|2024-09-03 13:30:40|2814.77|2814.77|2816.32|2816.32|2816.32|2816.32|2814.77|2814.77|0
1725370260000|2024-09-03 13:31:00|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1725370270000|2024-09-03 13:31:10|2816.34|2816.34|2816.14|2816.14|2816.34|2816.34|2816.14|2816.14|0
1725370280000|2024-09-03 13:31:20|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1725370290000|2024-09-03 13:31:30|2816.34|2816.34|2816.52|2816.52|2816.52|2816.52|2816.34|2816.34|0
1725370300000|2024-09-03 13:31:40|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1725370330000|2024-09-03 13:32:10|2816.62|2816.62|2816.49|2816.49|2816.75|2816.75|2816.49|2816.49|0
1725370340000|2024-09-03 13:32:20|2816.62|2816.62|2816.69|2816.69|2816.69|2816.69|2816.62|2816.62|0
1725370370000|2024-09-03 13:32:50|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1725370390000|2024-09-03 13:33:10|2816.68|2816.68|2816.72|2816.72|2816.72|2816.72|2816.68|2816.68|0
1725370400000|2024-09-03 13:33:20|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1725370410000|2024-09-03 13:33:30|2816.72|2816.72|2815.89|2815.89|2816.72|2816.72|2815.89|2815.89|0
1725370440000|2024-09-03 13:34:00|2816.08|2816.08|2816.34|2816.34|2816.34|2816.34|2816.08|2816.08|0
1725370450000|2024-09-03 13:34:10|2816.21|2816.21|2816.44|2816.44|2816.44|2816.44|2816.21|2816.21|0
1725370480000|2024-09-03 13:34:40|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1725370490000|2024-09-03 13:34:50|2817.37|2817.37|2818.94|2818.94|2818.94|2818.94|2817.37|2817.37|0
1725370500000|2024-09-03 13:35:00|2819|2819|2819.46|2819.46|2819.46|2819.46|2819|2819|0
1725370510000|2024-09-03 13:35:10|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1725370520000|2024-09-03 13:35:20|2819.57|2819.57|2819.95|2819.95|2819.95|2819.95|2819.57|2819.57|0
1725370530000|2024-09-03 13:35:30|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1725370540000|2024-09-03 13:35:40|2819.99|2819.99|2819.95|2819.95|2819.99|2819.99|2819.95|2819.95|0
1725370550000|2024-09-03 13:35:50|2820.04|2820.04|2820.13|2820.13|2820.13|2820.13|2820.04|2820.04|0
1725370580000|2024-09-03 13:36:20|2820.3|2820.3|2819.95|2819.95|2820.3|2820.3|2819.95|2819.95|0
1725370600000|2024-09-03 13:36:40|2819.72|2819.72|2819.84|2819.84|2819.84|2819.84|2819.72|2819.72|0
1725370610000|2024-09-03 13:36:50|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1725370620000|2024-09-03 13:37:00|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1725370640000|2024-09-03 13:37:20|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1725370650000|2024-09-03 13:37:30|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|0
1725370660000|2024-09-03 13:37:40|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1725370690000|2024-09-03 13:38:10|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1725370720000|2024-09-03 13:38:40|2819.99|2819.99|2819.75|2819.75|2819.99|2819.99|2819.75|2819.75|0
1725370750000|2024-09-03 13:39:10|2819.49|2819.49|2818.94|2818.94|2819.49|2819.49|2818.94|2818.94|0
1725370800000|2024-09-03 13:40:00|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1725370810000|2024-09-03 13:40:10|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1725370820000|2024-09-03 13:40:20|2818.58|2818.58|2818.4|2818.4|2818.58|2818.58|2818.4|2818.4|0
1725370830000|2024-09-03 13:40:30|2817.83|2817.83|2817.77|2817.77|2817.83|2817.83|2817.77|2817.77|0
1725370860000|2024-09-03 13:41:00|2817.7|2817.7|2817.64|2817.64|2817.7|2817.7|2817.64|2817.64|0
1725370890000|2024-09-03 13:41:30|2817.46|2817.46|2817.75|2817.75|2817.75|2817.75|2817.46|2817.46|0
1725370910000|2024-09-03 13:41:50|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1725370920000|2024-09-03 13:42:00|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1725370960000|2024-09-03 13:42:40|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1725370970000|2024-09-03 13:42:50|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1725370980000|2024-09-03 13:43:00|2818.31|2818.31|2821.11|2821.11|2821.11|2821.11|2818.31|2818.31|0
1725370990000|2024-09-03 13:43:10|2821.5|2821.5|2821.83|2821.83|2821.83|2821.83|2821.5|2821.5|0
1725371020000|2024-09-03 13:43:40|2822.43|2822.43|2823.11|2823.11|2823.11|2823.11|2822.43|2822.43|0
1725371040000|2024-09-03 13:44:00|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1725371050000|2024-09-03 13:44:10|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1725371060000|2024-09-03 13:44:20|2822.85|2822.85|2822.92|2822.92|2822.92|2822.92|2822.85|2822.85|0
1725371080000|2024-09-03 13:44:40|2822.88|2822.88|2823.01|2823.01|2823.01|2823.01|2822.88|2822.88|0
1725371090000|2024-09-03 13:44:50|2822.88|2822.88|2823.06|2823.06|2823.06|2823.06|2822.88|2822.88|0
1725371100000|2024-09-03 13:45:00|2823.13|2823.13|2823.19|2823.19|2823.19|2823.19|2823.06|2823.06|0
1725371120000|2024-09-03 13:45:20|2823|2823|2822.61|2822.61|2823|2823|2822.61|2822.61|0
1725371140000|2024-09-03 13:45:40|2821.2|2821.2|2821.23|2821.23|2821.61|2821.61|2821.2|2821.2|0
1725371150000|2024-09-03 13:45:50|2821.05|2821.05|2820.79|2820.79|2821.05|2821.05|2820.79|2820.79|0
1725371160000|2024-09-03 13:46:00|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1725371170000|2024-09-03 13:46:10|2820.54|2820.54|2820.66|2820.66|2820.73|2820.73|2820.35|2820.35|0
1725371180000|2024-09-03 13:46:20|2820.48|2820.48|2820.31|2820.31|2820.48|2820.48|2820.31|2820.31|0
1725371190000|2024-09-03 13:46:30|2820.48|2820.48|2820.39|2820.39|2820.48|2820.48|2820.39|2820.39|0
1725371210000|2024-09-03 13:46:50|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1725371220000|2024-09-03 13:47:00|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1725371230000|2024-09-03 13:47:10|2820.04|2820.04|2819.08|2819.08|2820.04|2820.04|2819.08|2819.08|0
1725371240000|2024-09-03 13:47:20|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1725371250000|2024-09-03 13:47:30|2819.46|2819.46|2819.78|2819.78|2819.78|2819.78|2819.46|2819.46|0
1725371260000|2024-09-03 13:47:40|2819.65|2819.65|2819.52|2819.52|2819.65|2819.65|2819.52|2819.52|0
1725371280000|2024-09-03 13:48:00|2819.39|2819.39|2819.03|2819.03|2819.39|2819.39|2818.98|2818.98|0
1725371290000|2024-09-03 13:48:10|2818.96|2818.96|2818.07|2818.07|2818.96|2818.96|2818.07|2818.07|0
1725371300000|2024-09-03 13:48:20|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1725371310000|2024-09-03 13:48:30|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1725371320000|2024-09-03 13:48:40|2817.89|2817.89|2817.42|2817.42|2817.89|2817.89|2817.42|2817.42|0
1725371330000|2024-09-03 13:48:50|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1725371350000|2024-09-03 13:49:10|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1725371370000|2024-09-03 13:49:30|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1725371400000|2024-09-03 13:50:00|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1725371410000|2024-09-03 13:50:10|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1725371420000|2024-09-03 13:50:20|2816.15|2816.15|2815.93|2815.93|2816.15|2816.15|2815.93|2815.93|0
1725371430000|2024-09-03 13:50:30|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1725371440000|2024-09-03 13:50:40|2815.48|2815.48|2815|2815|2815.48|2815.48|2815|2815|0
1725371450000|2024-09-03 13:50:50|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1725371460000|2024-09-03 13:51:00|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1725371470000|2024-09-03 13:51:10|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1725371480000|2024-09-03 13:51:20|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1725371500000|2024-09-03 13:51:40|2813.98|2813.98|2813.59|2813.59|2813.98|2813.98|2813.59|2813.59|0
1725371510000|2024-09-03 13:51:50|2813.72|2813.72|2813.65|2813.65|2813.72|2813.72|2813.55|2813.55|0
1725371520000|2024-09-03 13:52:00|2813.78|2813.78|2813.81|2813.81|2813.81|2813.81|2813.78|2813.78|0
1725371530000|2024-09-03 13:52:10|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1725371540000|2024-09-03 13:52:20|2813.88|2813.88|2814.2|2814.2|2814.2|2814.2|2813.88|2813.88|0
1725371550000|2024-09-03 13:52:30|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1725371560000|2024-09-03 13:52:40|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1725371570000|2024-09-03 13:52:50|2814.11|2814.11|2813.99|2813.99|2814.11|2814.11|2813.99|2813.99|0
1725371580000|2024-09-03 13:53:00|2814.29|2814.29|2814.94|2814.94|2814.94|2814.94|2814.29|2814.29|0
1725371590000|2024-09-03 13:53:10|2815.35|2815.35|2815.98|2815.98|2815.98|2815.98|2815.35|2815.35|0
1725371610000|2024-09-03 13:53:30|2815.85|2815.85|2815.6|2815.6|2815.85|2815.85|2815.6|2815.6|0
1725371620000|2024-09-03 13:53:40|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1725371640000|2024-09-03 13:54:00|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1725371660000|2024-09-03 13:54:20|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1725371670000|2024-09-03 13:54:30|2815.95|2815.95|2816.17|2816.17|2816.17|2816.17|2815.82|2815.82|0
1725371690000|2024-09-03 13:54:50|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1725371700000|2024-09-03 13:55:00|2816.12|2816.12|2816.04|2816.04|2816.12|2816.12|2816.04|2816.04|0
1725371710000|2024-09-03 13:55:10|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1725371720000|2024-09-03 13:55:20|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1725371730000|2024-09-03 13:55:30|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1725371760000|2024-09-03 13:56:00|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1725371800000|2024-09-03 13:56:40|2815.33|2815.33|2815.23|2815.23|2815.33|2815.33|2815.23|2815.23|0
1725371810000|2024-09-03 13:56:50|2815.26|2815.26|2814.9|2814.9|2815.26|2815.26|2814.81|2814.81|0
1725371820000|2024-09-03 13:57:00|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1725371850000|2024-09-03 13:57:30|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1725371870000|2024-09-03 13:57:50|2815.15|2815.15|2815.22|2815.22|2815.22|2815.22|2815.15|2815.15|0
1725371880000|2024-09-03 13:58:00|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1725371890000|2024-09-03 13:58:10|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1725371900000|2024-09-03 13:58:20|2816.81|2816.81|2818.2|2818.2|2818.2|2818.2|2816.81|2816.81|0
1725371910000|2024-09-03 13:58:30|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1725371930000|2024-09-03 13:58:50|2818.46|2818.46|2818.74|2818.74|2818.74|2818.74|2818.46|2818.46|0
1725371940000|2024-09-03 13:59:00|2819.15|2819.15|2819.28|2819.28|2819.28|2819.28|2819.15|2819.15|0
1725371980000|2024-09-03 13:59:40|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1725371990000|2024-09-03 13:59:50|2819.6|2819.6|2820.36|2820.36|2820.39|2820.39|2819.6|2819.6|0
1725372000000|2024-09-03 14:00:00|2820.23|2820.23|2816.39|2816.39|2820.23|2820.23|2816.39|2816.39|0
1725372020000|2024-09-03 14:00:20|2816.46|2816.46|2814.17|2814.17|2816.46|2816.46|2814.17|2814.17|0
1725372030000|2024-09-03 14:00:30|2814.04|2814.04|2814.1|2814.1|2814.23|2814.23|2814.04|2814.04|0
1725372040000|2024-09-03 14:00:40|2813.91|2813.91|2813.72|2813.72|2813.91|2813.91|2813.3|2813.3|0
1725372060000|2024-09-03 14:01:00|2813.65|2813.65|2813.49|2813.49|2813.65|2813.65|2813.39|2813.39|0
1725372070000|2024-09-03 14:01:10|2813.35|2813.35|2812.97|2812.97|2813.35|2813.35|2812.97|2812.97|0
1725372090000|2024-09-03 14:01:30|2812.84|2812.84|2812.63|2812.63|2812.84|2812.84|2812.63|2812.63|0
1725372100000|2024-09-03 14:01:40|2812.5|2812.5|2811.95|2811.95|2812.5|2812.5|2811.95|2811.95|0
1725372110000|2024-09-03 14:01:50|2811.82|2811.82|2812|2812|2812.17|2812.17|2811.82|2811.82|0
1725372120000|2024-09-03 14:02:00|2812.19|2812.19|2810.14|2810.14|2812.19|2812.19|2810.14|2810.14|0
1725372130000|2024-09-03 14:02:10|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1725372140000|2024-09-03 14:02:20|2810.13|2810.13|2809.97|2809.97|2810.16|2810.16|2809.97|2809.97|0
1725372150000|2024-09-03 14:02:30|2809.63|2809.63|2809.78|2809.78|2809.78|2809.78|2809.63|2809.63|0
1725372160000|2024-09-03 14:02:40|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1725372170000|2024-09-03 14:02:50|2809.47|2809.47|2809.74|2809.74|2809.74|2809.74|2809.47|2809.47|0
1725372180000|2024-09-03 14:03:00|2809.5|2809.5|2809.09|2809.09|2809.5|2809.5|2809.09|2809.09|0
1725372190000|2024-09-03 14:03:10|2808.68|2808.68|2808.03|2808.03|2808.76|2808.76|2808.03|2808.03|0
1725372200000|2024-09-03 14:03:20|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1725372220000|2024-09-03 14:03:40|2807.72|2807.72|2807.53|2807.53|2807.72|2807.72|2807.53|2807.53|0
1725372240000|2024-09-03 14:04:00|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1725372250000|2024-09-03 14:04:10|2807.05|2807.05|2807.22|2807.22|2807.22|2807.22|2807.05|2807.05|0
1725372270000|2024-09-03 14:04:30|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1725372280000|2024-09-03 14:04:40|2807.35|2807.35|2807.43|2807.43|2807.43|2807.43|2807.35|2807.35|0
1725372290000|2024-09-03 14:04:50|2807.56|2807.56|2807.6|2807.6|2807.6|2807.6|2807.47|2807.47|0
1725372300000|2024-09-03 14:05:00|2807.69|2807.69|2807.89|2807.89|2807.89|2807.89|2807.69|2807.69|0
1725372310000|2024-09-03 14:05:10|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1725372330000|2024-09-03 14:05:30|2807.21|2807.21|2806.83|2806.83|2807.21|2807.21|2806.83|2806.83|0
1725372340000|2024-09-03 14:05:40|2806.7|2806.7|2806.87|2806.87|2806.87|2806.87|2806.66|2806.66|0
1725372350000|2024-09-03 14:05:50|2806.78|2806.78|2806.91|2806.91|2806.91|2806.91|2806.78|2806.78|0
1725372360000|2024-09-03 14:06:00|2806.78|2806.78|2806.3|2806.3|2806.78|2806.78|2806.17|2806.17|0
1725372400000|2024-09-03 14:06:40|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1725372430000|2024-09-03 14:07:10|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|0
1725372440000|2024-09-03 14:07:20|2806.15|2806.15|2806.08|2806.08|2806.21|2806.21|2806.08|2806.08|0
1725372450000|2024-09-03 14:07:30|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1725372460000|2024-09-03 14:07:40|2806.28|2806.28|2807.06|2807.06|2807.15|2807.15|2806.28|2806.28|0
1725372470000|2024-09-03 14:07:50|2807.15|2807.15|2807.03|2807.03|2807.15|2807.15|2807.03|2807.03|0
1725372480000|2024-09-03 14:08:00|2807.06|2807.06|2806.61|2806.61|2807.06|2807.06|2806.61|2806.61|0
1725372490000|2024-09-03 14:08:10|2806.54|2806.54|2806.47|2806.47|2806.73|2806.73|2806.47|2806.47|0
1725372500000|2024-09-03 14:08:20|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1725372510000|2024-09-03 14:08:30|2806.45|2806.45|2806.64|2806.64|2806.64|2806.64|2806.45|2806.45|0
1725372520000|2024-09-03 14:08:40|2807.05|2807.05|2807.23|2807.23|2807.23|2807.23|2807.05|2807.05|0
1725372540000|2024-09-03 14:09:00|2807.31|2807.31|2807.67|2807.67|2808.09|2808.09|2807.31|2807.31|0
1725372550000|2024-09-03 14:09:10|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1725372560000|2024-09-03 14:09:20|2807.67|2807.67|2807.45|2807.45|2807.67|2807.67|2807.45|2807.45|0
1725372580000|2024-09-03 14:09:40|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1725372590000|2024-09-03 14:09:50|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1725372600000|2024-09-03 14:10:00|2807.88|2807.88|2808.42|2808.42|2808.42|2808.42|2807.88|2807.88|0
1725372610000|2024-09-03 14:10:10|2808.24|2808.24|2808.05|2808.05|2808.24|2808.24|2808.05|2808.05|0
1725372630000|2024-09-03 14:10:30|2808.24|2808.24|2808.37|2808.37|2808.37|2808.37|2808.24|2808.24|0
1725372640000|2024-09-03 14:10:40|2808.44|2808.44|2808.67|2808.67|2808.7|2808.7|2808.44|2808.44|0
1725372650000|2024-09-03 14:10:50|2808.86|2808.86|2808.45|2808.45|2808.86|2808.86|2808.45|2808.45|0
1725372700000|2024-09-03 14:11:40|2808.26|2808.26|2808.13|2808.13|2808.26|2808.26|2808.13|2808.13|0
1725372710000|2024-09-03 14:11:50|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1725372730000|2024-09-03 14:12:10|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1725372740000|2024-09-03 14:12:20|2808.04|2808.04|2807.95|2807.95|2808.04|2808.04|2807.95|2807.95|0
1725372790000|2024-09-03 14:13:10|2808.04|2808.04|2807.95|2807.95|2808.04|2808.04|2807.95|2807.95|0
1725372820000|2024-09-03 14:13:40|2808.12|2808.12|2807.85|2807.85|2808.12|2808.12|2807.85|2807.85|0
1725372850000|2024-09-03 14:14:10|2807.41|2807.41|2806.92|2806.92|2807.41|2807.41|2806.92|2806.92|0
1725372860000|2024-09-03 14:14:20|2806.73|2806.73|2806.19|2806.19|2806.73|2806.73|2806.19|2806.19|0
1725372870000|2024-09-03 14:14:30|2806.25|2806.25|2806.04|2806.04|2806.25|2806.25|2806.04|2806.04|0
1725372880000|2024-09-03 14:14:40|2805.62|2805.62|2805.97|2805.97|2805.97|2805.97|2805.55|2805.55|0
1725372900000|2024-09-03 14:15:00|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1725372910000|2024-09-03 14:15:10|2806.07|2806.07|2806.45|2806.45|2806.45|2806.45|2806.07|2806.07|0
1725372990000|2024-09-03 14:16:30|2806.64|2806.64|2807.63|2807.63|2807.63|2807.63|2806.64|2806.64|0
1725373000000|2024-09-03 14:16:40|2807.76|2807.76|2808.3|2808.3|2808.3|2808.3|2807.71|2807.71|0
1725373020000|2024-09-03 14:17:00|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|0
1725373030000|2024-09-03 14:17:10|2807.72|2807.72|2807.22|2807.22|2807.72|2807.72|2807.22|2807.22|0
1725373050000|2024-09-03 14:17:30|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1725373070000|2024-09-03 14:17:50|2807.17|2807.17|2807.05|2807.05|2807.17|2807.17|2807.05|2807.05|0
1725373080000|2024-09-03 14:18:00|2806.86|2806.86|2806.92|2806.92|2806.92|2806.92|2806.73|2806.73|0
1725373090000|2024-09-03 14:18:10|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1725373100000|2024-09-03 14:18:20|2807.37|2807.37|2807.63|2807.63|2807.63|2807.63|2807.37|2807.37|0
1725373110000|2024-09-03 14:18:30|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1725373140000|2024-09-03 14:19:00|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1725373160000|2024-09-03 14:19:20|2807.84|2807.84|2807.84|2807.84|2807.97|2807.97|2807.84|2807.84|0
1725373180000|2024-09-03 14:19:40|2807.97|2807.97|2808.52|2808.52|2808.71|2808.71|2807.97|2807.97|0
1725373210000|2024-09-03 14:20:10|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1725373220000|2024-09-03 14:20:20|2808.68|2808.68|2808.81|2808.81|2808.81|2808.81|2808.68|2808.68|0
1725373230000|2024-09-03 14:20:30|2808.68|2808.68|2808.34|2808.34|2808.68|2808.68|2808.34|2808.34|0
1725373240000|2024-09-03 14:20:40|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1725373250000|2024-09-03 14:20:50|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1725373260000|2024-09-03 14:21:00|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1725373280000|2024-09-03 14:21:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1725373300000|2024-09-03 14:21:40|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1725373320000|2024-09-03 14:22:00|2808.02|2808.02|2808.11|2808.11|2808.11|2808.11|2808.02|2808.02|0
1725373350000|2024-09-03 14:22:30|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1725373360000|2024-09-03 14:22:40|2808.15|2808.15|2808.34|2808.34|2808.34|2808.34|2808.15|2808.15|0
1725373370000|2024-09-03 14:22:50|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.25|2808.25|0
1725373380000|2024-09-03 14:23:00|2808.31|2808.31|2808.42|2808.42|2808.42|2808.42|2808.31|2808.31|0
1725373390000|2024-09-03 14:23:10|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1725373400000|2024-09-03 14:23:20|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1725373410000|2024-09-03 14:23:30|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1725373450000|2024-09-03 14:24:10|2808.64|2808.64|2808.56|2808.56|2808.64|2808.64|2808.56|2808.56|0
1725373460000|2024-09-03 14:24:20|2807.73|2807.73|2807.64|2807.64|2807.73|2807.73|2807.64|2807.64|0
1725373470000|2024-09-03 14:24:30|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1725373500000|2024-09-03 14:25:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1725373530000|2024-09-03 14:25:30|2808.18|2808.18|2808.37|2808.37|2808.37|2808.37|2808.18|2808.18|0
1725373570000|2024-09-03 14:26:10|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1725373600000|2024-09-03 14:26:40|2808.61|2808.61|2808.42|2808.42|2808.61|2808.61|2808.42|2808.42|0
1725373620000|2024-09-03 14:27:00|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1725373630000|2024-09-03 14:27:10|2808.55|2808.55|2808.29|2808.29|2808.55|2808.55|2808.29|2808.29|0
1725373650000|2024-09-03 14:27:30|2808.2|2808.2|2807.88|2807.88|2808.2|2808.2|2807.88|2807.88|0
1725373660000|2024-09-03 14:27:40|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1725373690000|2024-09-03 14:28:10|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1725373700000|2024-09-03 14:28:20|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1725373720000|2024-09-03 14:28:40|2807.16|2807.16|2807.13|2807.13|2807.16|2807.16|2807.13|2807.13|0
1725373760000|2024-09-03 14:29:20|2807.26|2807.26|2807.39|2807.39|2807.39|2807.39|2807.26|2807.26|0
1725373770000|2024-09-03 14:29:30|2807.95|2807.95|2808.57|2808.57|2808.57|2808.57|2807.69|2807.69|0
1725373800000|2024-09-03 14:30:00|2808.44|2808.44|2808.54|2808.54|2808.54|2808.54|2808.34|2808.34|0
1725373810000|2024-09-03 14:30:10|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1725373820000|2024-09-03 14:30:20|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1725373830000|2024-09-03 14:30:30|2808.6|2808.6|2808.51|2808.51|2808.6|2808.6|2808.51|2808.51|0
1725373840000|2024-09-03 14:30:40|2808.6|2808.6|2809.25|2809.25|2809.25|2809.25|2808.6|2808.6|0
1725373870000|2024-09-03 14:31:10|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1725373880000|2024-09-03 14:31:20|2808.93|2808.93|2808.23|2808.23|2809.14|2809.14|2808.23|2808.23|0
1725373890000|2024-09-03 14:31:30|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1725373900000|2024-09-03 14:31:40|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1725373910000|2024-09-03 14:31:50|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1725373920000|2024-09-03 14:32:00|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1725373930000|2024-09-03 14:32:10|2808.16|2808.16|2808.16|2808.16|2808.25|2808.25|2808.16|2808.16|0
1725373940000|2024-09-03 14:32:20|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1725373950000|2024-09-03 14:32:30|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1725373970000|2024-09-03 14:32:50|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1725373980000|2024-09-03 14:33:00|2808.48|2808.48|2808.86|2808.86|2808.86|2808.86|2808.48|2808.48|0
1725373990000|2024-09-03 14:33:10|2808.93|2808.93|2809.19|2809.19|2809.19|2809.19|2808.93|2808.93|0
1725374000000|2024-09-03 14:33:20|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1725374010000|2024-09-03 14:33:30|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1725374030000|2024-09-03 14:33:50|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1725374040000|2024-09-03 14:34:00|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1725374080000|2024-09-03 14:34:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1725374110000|2024-09-03 14:35:10|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1725374140000|2024-09-03 14:35:40|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1725374150000|2024-09-03 14:35:50|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1725374160000|2024-09-03 14:36:00|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1725374170000|2024-09-03 14:36:10|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|0
1725374200000|2024-09-03 14:36:40|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1725374210000|2024-09-03 14:36:50|2809.38|2809.38|2809.32|2809.32|2809.38|2809.38|2809.32|2809.32|0
1725374230000|2024-09-03 14:37:10|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1725374250000|2024-09-03 14:37:30|2809.1|2809.1|2809.29|2809.29|2809.29|2809.29|2809.1|2809.1|0
1725374260000|2024-09-03 14:37:40|2809.38|2809.38|2809.21|2809.21|2809.38|2809.38|2809.21|2809.21|0
1725374270000|2024-09-03 14:37:50|2809.28|2809.28|2809.48|2809.48|2809.48|2809.48|2809.28|2809.28|0
1725374280000|2024-09-03 14:38:00|2809.06|2809.06|2809.28|2809.28|2809.28|2809.28|2809.06|2809.06|0
1725374300000|2024-09-03 14:38:20|2809.02|2809.02|2808.96|2808.96|2809.02|2809.02|2808.96|2808.96|0
1725374310000|2024-09-03 14:38:30|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1725374320000|2024-09-03 14:38:40|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1725374340000|2024-09-03 14:39:00|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1725374350000|2024-09-03 14:39:10|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1725374380000|2024-09-03 14:39:40|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|0
1725374390000|2024-09-03 14:39:50|2810.55|2810.55|2810.17|2810.17|2810.55|2810.55|2810.17|2810.17|0
1725374400000|2024-09-03 14:40:00|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1725374410000|2024-09-03 14:40:10|2810.17|2810.17|2810.25|2810.25|2810.25|2810.25|2810.17|2810.17|0
1725374460000|2024-09-03 14:41:00|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1725374480000|2024-09-03 14:41:20|2810.3|2810.3|2810.11|2810.11|2810.3|2810.3|2810.11|2810.11|0
1725374540000|2024-09-03 14:42:20|2810.49|2810.49|2810.68|2810.68|2810.68|2810.68|2810.49|2810.49|0
1725374550000|2024-09-03 14:42:30|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1725374570000|2024-09-03 14:42:50|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1725374590000|2024-09-03 14:43:10|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1725374600000|2024-09-03 14:43:20|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1725374640000|2024-09-03 14:44:00|2810.27|2810.27|2809.86|2809.86|2810.27|2810.27|2809.86|2809.86|0
1725374670000|2024-09-03 14:44:30|2809.77|2809.77|2809.71|2809.71|2809.77|2809.77|2809.71|2809.71|0
1725374680000|2024-09-03 14:44:40|2809.66|2809.66|2809.92|2809.92|2809.92|2809.92|2809.66|2809.66|0
1725374700000|2024-09-03 14:45:00|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1725374710000|2024-09-03 14:45:10|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1725374720000|2024-09-03 14:45:20|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1725374730000|2024-09-03 14:45:30|2809.54|2809.54|2809.35|2809.35|2809.54|2809.54|2809.17|2809.17|0
1725374740000|2024-09-03 14:45:40|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1725374760000|2024-09-03 14:46:00|2809.32|2809.32|2809.04|2809.04|2809.32|2809.32|2809.04|2809.04|0
1725374770000|2024-09-03 14:46:10|2809|2809|2809|2809|2809|2809|2809|2809|0
1725374780000|2024-09-03 14:46:20|2808.49|2808.49|2807.24|2807.24|2808.49|2808.49|2807.24|2807.24|0
1725374790000|2024-09-03 14:46:30|2807.17|2807.17|2807.02|2807.02|2807.17|2807.17|2807.02|2807.02|0
1725374810000|2024-09-03 14:46:50|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1725374820000|2024-09-03 14:47:00|2806.81|2806.81|2806.68|2806.68|2806.81|2806.81|2806.68|2806.68|0
1725374830000|2024-09-03 14:47:10|2806.49|2806.49|2806.6|2806.6|2806.6|2806.6|2806.43|2806.43|0
1725374860000|2024-09-03 14:47:40|2806.48|2806.48|2806.11|2806.11|2806.48|2806.48|2806.11|2806.11|0
1725374870000|2024-09-03 14:47:50|2806|2806|2806.19|2806.19|2806.19|2806.19|2805.93|2805.93|0
1725374890000|2024-09-03 14:48:10|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1725374900000|2024-09-03 14:48:20|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1725374910000|2024-09-03 14:48:30|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.83|2805.83|0
1725374920000|2024-09-03 14:48:40|2806.05|2806.05|2806.01|2806.01|2806.05|2806.05|2806.01|2806.01|0
1725374930000|2024-09-03 14:48:50|2805.75|2805.75|2805.79|2805.79|2805.79|2805.79|2805.67|2805.67|0
1725374950000|2024-09-03 14:49:10|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1725374960000|2024-09-03 14:49:20|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1725374970000|2024-09-03 14:49:30|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1725374990000|2024-09-03 14:49:50|2805.68|2805.68|2805.77|2805.77|2805.77|2805.77|2805.68|2805.68|0
1725375000000|2024-09-03 14:50:00|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|0
1725375010000|2024-09-03 14:50:10|2805.62|2805.62|2805.55|2805.55|2805.62|2805.62|2805.55|2805.55|0
1725375020000|2024-09-03 14:50:20|2805.17|2805.17|2805.09|2805.09|2805.17|2805.17|2805.09|2805.09|0
1725375030000|2024-09-03 14:50:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1725375040000|2024-09-03 14:50:40|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1725375050000|2024-09-03 14:50:50|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1725375060000|2024-09-03 14:51:00|2804.93|2804.93|2804.83|2804.83|2805.06|2805.06|2804.83|2804.83|0
1725375080000|2024-09-03 14:51:20|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|0
1725375090000|2024-09-03 14:51:30|2805.12|2805.12|2805.19|2805.19|2805.19|2805.19|2805.12|2805.12|0
1725375100000|2024-09-03 14:51:40|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|0
1725375120000|2024-09-03 14:52:00|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1725375130000|2024-09-03 14:52:10|2805.11|2805.11|2805.34|2805.34|2805.34|2805.34|2805.11|2805.11|0
1725375140000|2024-09-03 14:52:20|2805.41|2805.41|2805.45|2805.45|2805.45|2805.45|2805.41|2805.41|0
1725375170000|2024-09-03 14:52:50|2805.58|2805.58|2806.32|2806.32|2806.32|2806.32|2805.58|2805.58|0
1725375180000|2024-09-03 14:53:00|2806.23|2806.23|2806.71|2806.71|2806.71|2806.71|2806.23|2806.23|0
1725375190000|2024-09-03 14:53:10|2807.12|2807.12|2807.72|2807.72|2807.72|2807.72|2807.12|2807.12|0
1725375210000|2024-09-03 14:53:30|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1725375220000|2024-09-03 14:53:40|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1725375240000|2024-09-03 14:54:00|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1725375250000|2024-09-03 14:54:10|2806.89|2806.89|2806.72|2806.72|2806.89|2806.89|2806.72|2806.72|0
1725375260000|2024-09-03 14:54:20|2806.65|2806.65|2806.87|2806.87|2806.87|2806.87|2806.65|2806.65|0
1725375270000|2024-09-03 14:54:30|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1725375320000|2024-09-03 14:55:20|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1725375340000|2024-09-03 14:55:40|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1725375360000|2024-09-03 14:56:00|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1725375370000|2024-09-03 14:56:10|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1725375380000|2024-09-03 14:56:20|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1725375420000|2024-09-03 14:57:00|2806.42|2806.42|2806.48|2806.48|2806.48|2806.48|2806.42|2806.42|0
1725375440000|2024-09-03 14:57:20|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1725375480000|2024-09-03 14:58:00|2806.36|2806.36|2806.3|2806.3|2806.36|2806.36|2806.3|2806.3|0
1725375490000|2024-09-03 14:58:10|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1725375510000|2024-09-03 14:58:30|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1725375530000|2024-09-03 14:58:50|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1725375540000|2024-09-03 14:59:00|2805.88|2805.88|2805.74|2805.74|2806.06|2806.06|2805.74|2805.74|0
1725375550000|2024-09-03 14:59:10|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1725375570000|2024-09-03 14:59:30|2806.06|2806.06|2806.3|2806.3|2806.3|2806.3|2806.06|2806.06|0
1725375580000|2024-09-03 14:59:40|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1725375600000|2024-09-03 15:00:00|2806.32|2806.32|2806.4|2806.4|2806.4|2806.4|2806.32|2806.32|0
1725375660000|2024-09-03 15:01:00|2806.66|2806.66|2807.34|2807.34|2807.34|2807.34|2806.66|2806.66|0
1725375670000|2024-09-03 15:01:10|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1725375680000|2024-09-03 15:01:20|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1725375690000|2024-09-03 15:01:30|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1725375700000|2024-09-03 15:01:40|2807.25|2807.25|2807.12|2807.12|2807.25|2807.25|2807.06|2807.06|0
1725375710000|2024-09-03 15:01:50|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|0
1725375720000|2024-09-03 15:02:00|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1725375740000|2024-09-03 15:02:20|2807.82|2807.82|2807.95|2807.95|2807.95|2807.95|2807.82|2807.82|0
1725375760000|2024-09-03 15:02:40|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1725375780000|2024-09-03 15:03:00|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1725375800000|2024-09-03 15:03:20|2808.14|2808.14|2808.27|2808.27|2808.27|2808.27|2808.14|2808.14|0
1725375810000|2024-09-03 15:03:30|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1725375820000|2024-09-03 15:03:40|2808.53|2808.53|2808.33|2808.33|2808.53|2808.53|2808.33|2808.33|0
1725375840000|2024-09-03 15:04:00|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|0
1725375850000|2024-09-03 15:04:10|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1725375930000|2024-09-03 15:05:30|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1725375950000|2024-09-03 15:05:50|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1725375960000|2024-09-03 15:06:00|2808.73|2808.73|2808.77|2808.77|2808.77|2808.77|2808.73|2808.73|0
1725375970000|2024-09-03 15:06:10|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1725375990000|2024-09-03 15:06:30|2808.86|2808.86|2809.42|2809.42|2809.42|2809.42|2808.86|2808.86|0
1725376010000|2024-09-03 15:06:50|2809.33|2809.33|2809.41|2809.41|2809.41|2809.41|2809.33|2809.33|0
1725376020000|2024-09-03 15:07:00|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1725376040000|2024-09-03 15:07:20|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1725376050000|2024-09-03 15:07:30|2809.9|2809.9|2810.22|2810.22|2810.22|2810.22|2809.9|2809.9|0
1725376060000|2024-09-03 15:07:40|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1725376080000|2024-09-03 15:08:00|2810.17|2810.17|2810.48|2810.48|2810.48|2810.48|2810.17|2810.17|0
1725376100000|2024-09-03 15:08:20|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1725376110000|2024-09-03 15:08:30|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1725376120000|2024-09-03 15:08:40|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1725376130000|2024-09-03 15:08:50|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1725376140000|2024-09-03 15:09:00|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1725376150000|2024-09-03 15:09:10|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1725376160000|2024-09-03 15:09:20|2811.57|2811.57|2811.66|2811.66|2811.66|2811.66|2811.57|2811.57|0
1725376170000|2024-09-03 15:09:30|2811.57|2811.57|2811.57|2811.57|2811.66|2811.66|2811.57|2811.57|0
1725376180000|2024-09-03 15:09:40|2811.36|2811.36|2811.19|2811.19|2811.36|2811.36|2811.19|2811.19|0
1725376190000|2024-09-03 15:09:50|2811.16|2811.16|2811.64|2811.64|2811.64|2811.64|2811.16|2811.16|0
1725376200000|2024-09-03 15:10:00|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1725376210000|2024-09-03 15:10:10|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725376230000|2024-09-03 15:10:30|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1725376270000|2024-09-03 15:11:10|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1725376290000|2024-09-03 15:11:30|2811.23|2811.23|2811.03|2811.03|2811.23|2811.23|2810.91|2810.91|0
1725376310000|2024-09-03 15:11:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1725376320000|2024-09-03 15:12:00|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1725376330000|2024-09-03 15:12:10|2811.61|2811.61|2811.69|2811.69|2811.74|2811.74|2811.61|2811.61|0
1725376340000|2024-09-03 15:12:20|2811.88|2811.88|2811.85|2811.85|2811.97|2811.97|2811.85|2811.85|0
1725376350000|2024-09-03 15:12:30|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1725376360000|2024-09-03 15:12:40|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1725376390000|2024-09-03 15:13:10|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|0
1725376430000|2024-09-03 15:13:50|2812.03|2812.03|2811.49|2811.49|2812.03|2812.03|2811.49|2811.49|0
1725376440000|2024-09-03 15:14:00|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1725376460000|2024-09-03 15:14:20|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1725376470000|2024-09-03 15:14:30|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1725376490000|2024-09-03 15:14:50|2810.78|2810.78|2811|2811|2811|2811|2810.78|2810.78|0
1725376500000|2024-09-03 15:15:00|2810.87|2810.87|2810.93|2810.93|2810.93|2810.93|2810.87|2810.87|0
1725376510000|2024-09-03 15:15:10|2810.85|2810.85|2810.89|2810.89|2810.89|2810.89|2810.85|2810.85|0
1725376520000|2024-09-03 15:15:20|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1725376530000|2024-09-03 15:15:30|2811.23|2811.23|2811.12|2811.12|2811.23|2811.23|2811.12|2811.12|0
1725376560000|2024-09-03 15:16:00|2811.03|2811.03|2811.12|2811.12|2811.12|2811.12|2811.03|2811.03|0
1725376570000|2024-09-03 15:16:10|2811.08|2811.08|2811.15|2811.15|2811.15|2811.15|2811.08|2811.08|0
1725376580000|2024-09-03 15:16:20|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.91|2810.91|0
1725376600000|2024-09-03 15:16:40|2811.04|2811.04|2811.28|2811.28|2811.28|2811.28|2811.04|2811.04|0
1725376610000|2024-09-03 15:16:50|2811.31|2811.31|2811.57|2811.57|2811.57|2811.57|2811.31|2811.31|0
1725376640000|2024-09-03 15:17:20|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1725376670000|2024-09-03 15:17:50|2811.14|2811.14|2811.32|2811.32|2811.32|2811.32|2811.05|2811.05|0
1725376680000|2024-09-03 15:18:00|2811.15|2811.15|2810.96|2810.96|2811.15|2811.15|2810.96|2810.96|0
1725376690000|2024-09-03 15:18:10|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1725376710000|2024-09-03 15:18:30|2811.29|2811.29|2811.48|2811.48|2811.48|2811.48|2811.29|2811.29|0
1725376740000|2024-09-03 15:19:00|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1725376750000|2024-09-03 15:19:10|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1725376770000|2024-09-03 15:19:30|2811.16|2811.16|2811.36|2811.36|2811.36|2811.36|2811.13|2811.13|0
1725376780000|2024-09-03 15:19:40|2811.28|2811.28|2811.42|2811.42|2811.42|2811.42|2811.28|2811.28|0
1725376790000|2024-09-03 15:19:50|2811.55|2811.55|2811.68|2811.68|2811.68|2811.68|2811.55|2811.55|0
1725376800000|2024-09-03 15:20:00|2811.76|2811.76|2811.84|2811.84|2811.98|2811.98|2811.63|2811.63|0
1725376810000|2024-09-03 15:20:10|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1725376830000|2024-09-03 15:20:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1725376850000|2024-09-03 15:20:50|2812.55|2812.55|2812.87|2812.87|2812.87|2812.87|2812.55|2812.55|0
1725376860000|2024-09-03 15:21:00|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1725376880000|2024-09-03 15:21:20|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1725376890000|2024-09-03 15:21:30|2812.74|2812.74|2813.38|2813.38|2813.38|2813.38|2812.74|2812.74|0
1725376900000|2024-09-03 15:21:40|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1725376910000|2024-09-03 15:21:50|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1725376920000|2024-09-03 15:22:00|2813.42|2813.42|2813.29|2813.29|2813.42|2813.42|2813.29|2813.29|0
1725376930000|2024-09-03 15:22:10|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1725376970000|2024-09-03 15:22:50|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1725376980000|2024-09-03 15:23:00|2812.66|2812.66|2812.47|2812.47|2812.66|2812.66|2812.47|2812.47|0
1725376990000|2024-09-03 15:23:10|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1725377020000|2024-09-03 15:23:40|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1725377050000|2024-09-03 15:24:10|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1725377070000|2024-09-03 15:24:30|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1725377080000|2024-09-03 15:24:40|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1725377090000|2024-09-03 15:24:50|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1725377100000|2024-09-03 15:25:00|2812.79|2812.79|2812.38|2812.38|2812.79|2812.79|2812.38|2812.38|0
1725377110000|2024-09-03 15:25:10|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1725377140000|2024-09-03 15:25:40|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1725377150000|2024-09-03 15:25:50|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1725377160000|2024-09-03 15:26:00|2812.4|2812.4|2812.58|2812.58|2812.58|2812.58|2812.34|2812.34|0
1725377170000|2024-09-03 15:26:10|2812.7|2812.7|2812.89|2812.89|2812.89|2812.89|2812.7|2812.7|0
1725377190000|2024-09-03 15:26:30|2812.98|2812.98|2813.08|2813.08|2813.15|2813.15|2812.98|2812.98|0
1725377200000|2024-09-03 15:26:40|2812.99|2812.99|2813.32|2813.32|2813.32|2813.32|2812.9|2812.9|0
1725377210000|2024-09-03 15:26:50|2813.38|2813.38|2813.51|2813.51|2813.51|2813.51|2813.38|2813.38|0
1725377230000|2024-09-03 15:27:10|2813.6|2813.6|2813.88|2813.88|2813.88|2813.88|2813.6|2813.6|0
1725377240000|2024-09-03 15:27:20|2813.42|2813.42|2813.5|2813.5|2813.5|2813.5|2813.42|2813.42|0
1725377260000|2024-09-03 15:27:40|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1725377270000|2024-09-03 15:27:50|2813.35|2813.35|2813.01|2813.01|2813.35|2813.35|2813.01|2813.01|0
1725377280000|2024-09-03 15:28:00|2812.59|2812.59|2812.4|2812.4|2812.59|2812.59|2812.4|2812.4|0
1725377290000|2024-09-03 15:28:10|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1725377310000|2024-09-03 15:28:30|2812.55|2812.55|2812.44|2812.44|2812.55|2812.55|2812.44|2812.44|0
1725377320000|2024-09-03 15:28:40|2812.31|2812.31|2812|2812|2812.31|2812.31|2812|2812|0
1725377330000|2024-09-03 15:28:50|2811.59|2811.59|2811.16|2811.16|2811.63|2811.63|2811.16|2811.16|0
1725377340000|2024-09-03 15:29:00|2811.29|2811.29|2811.2|2811.2|2811.29|2811.29|2811.2|2811.2|0
1725377350000|2024-09-03 15:29:10|2811.26|2811.26|2811.87|2811.87|2811.87|2811.87|2811.26|2811.26|0
1725377360000|2024-09-03 15:29:20|2811.95|2811.95|2812.99|2812.99|2812.99|2812.99|2811.95|2811.95|0
1725377370000|2024-09-03 15:29:30|2813.12|2813.12|2812.99|2812.99|2813.4|2813.4|2812.16|2812.16|0
1725377380000|2024-09-03 15:29:40|2812.9|2812.9|2812.68|2812.68|2812.9|2812.9|2812.68|2812.68|0
1725377390000|2024-09-03 15:29:50|2812.75|2812.75|2810.73|2810.73|2812.75|2812.75|2810.07|2810.07|0
1725434100000|2024-09-04 07:15:00|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1725434110000|2024-09-04 07:15:10|2777.02|2777.02|2776.89|2776.89|2777.02|2777.02|2776.89|2776.89|0
1725434120000|2024-09-04 07:15:20|2777.35|2777.35|2777.22|2777.22|2777.35|2777.35|2777.22|2777.22|0
1725434130000|2024-09-04 07:15:30|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|0
1725434140000|2024-09-04 07:15:40|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1725434150000|2024-09-04 07:15:50|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1725434160000|2024-09-04 07:16:00|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1725434170000|2024-09-04 07:16:10|2778.18|2778.18|2778.44|2778.44|2778.44|2778.44|2778.18|2778.18|0
1725434190000|2024-09-04 07:16:30|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|0
1725434200000|2024-09-04 07:16:40|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1725434220000|2024-09-04 07:17:00|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|0
1725434240000|2024-09-04 07:17:20|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|0
1725434250000|2024-09-04 07:17:30|2777.47|2777.47|2776.59|2776.59|2777.47|2777.47|2776.59|2776.59|0
1725434270000|2024-09-04 07:17:50|2776.78|2776.78|2776.97|2776.97|2776.97|2776.97|2776.78|2776.78|0
1725434280000|2024-09-04 07:18:00|2776.56|2776.56|2777.14|2777.14|2777.14|2777.14|2776.56|2776.56|0
1725434290000|2024-09-04 07:18:10|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1725434300000|2024-09-04 07:18:20|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1725434320000|2024-09-04 07:18:40|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1725434330000|2024-09-04 07:18:50|2777.56|2777.56|2777.75|2777.75|2777.75|2777.75|2777.56|2777.56|0
1725434340000|2024-09-04 07:19:00|2778.66|2778.66|2779.22|2779.22|2779.31|2779.31|2778.66|2778.66|0
1725434350000|2024-09-04 07:19:10|2779.4|2779.4|2779.61|2779.61|2779.61|2779.61|2779.4|2779.4|0
1725434410000|2024-09-04 07:20:10|2780|2780|2781.14|2781.14|2781.14|2781.14|2780|2780|0
1725434420000|2024-09-04 07:20:20|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|0
1725434440000|2024-09-04 07:20:40|2781.31|2781.31|2781.18|2781.18|2781.31|2781.31|2781.18|2781.18|0
1725434450000|2024-09-04 07:20:50|2781.57|2781.57|2781.96|2781.96|2781.96|2781.96|2781.57|2781.57|0
1725434460000|2024-09-04 07:21:00|2782.61|2782.61|2782.74|2782.74|2782.74|2782.74|2782.61|2782.61|0
1725434470000|2024-09-04 07:21:10|2782.81|2782.81|2783.14|2783.14|2783.14|2783.14|2782.81|2782.81|0
1725434480000|2024-09-04 07:21:20|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1725434490000|2024-09-04 07:21:30|2783.81|2783.81|2783.85|2783.85|2783.91|2783.91|2783.81|2783.81|0
1725434520000|2024-09-04 07:22:00|2783.62|2783.62|2783.03|2783.03|2783.62|2783.62|2783.03|2783.03|0
1725434530000|2024-09-04 07:22:10|2782.85|2782.85|2781.81|2781.81|2782.85|2782.85|2781.81|2781.81|0
1725434540000|2024-09-04 07:22:20|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1725434550000|2024-09-04 07:22:30|2782.17|2782.17|2781.52|2781.52|2782.17|2782.17|2781.52|2781.52|0
1725434560000|2024-09-04 07:22:40|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1725434570000|2024-09-04 07:22:50|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|0
1725434580000|2024-09-04 07:23:00|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1725434590000|2024-09-04 07:23:10|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1725434600000|2024-09-04 07:23:20|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1725434610000|2024-09-04 07:23:30|2781.16|2781.16|2780.83|2780.83|2781.16|2781.16|2780.83|2780.83|0
1725434620000|2024-09-04 07:23:40|2780.77|2780.77|2780.64|2780.64|2780.77|2780.77|2780.64|2780.64|0
1725434630000|2024-09-04 07:23:50|2780.57|2780.57|2780.77|2780.77|2780.77|2780.77|2780.57|2780.57|0
1725434640000|2024-09-04 07:24:00|2780.68|2780.68|2780.75|2780.75|2780.75|2780.75|2780.49|2780.49|0
1725434700000|2024-09-04 07:25:00|2781.68|2781.68|2781.24|2781.24|2781.76|2781.76|2781.24|2781.24|0
1725434720000|2024-09-04 07:25:20|2781.28|2781.28|2781.35|2781.35|2781.35|2781.35|2781.28|2781.28|0
1725434740000|2024-09-04 07:25:40|2781.26|2781.26|2780.91|2780.91|2781.26|2781.26|2780.91|2780.91|0
1725434750000|2024-09-04 07:25:50|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1725434760000|2024-09-04 07:26:00|2780.57|2780.57|2778.96|2778.96|2780.57|2780.57|2778.96|2778.96|0
1725434770000|2024-09-04 07:26:10|2778.7|2778.7|2778.31|2778.31|2778.7|2778.7|2778.19|2778.19|0
1725434790000|2024-09-04 07:26:30|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1725434800000|2024-09-04 07:26:40|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1725434820000|2024-09-04 07:27:00|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1725434830000|2024-09-04 07:27:10|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1725434860000|2024-09-04 07:27:40|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1725434870000|2024-09-04 07:27:50|2776.33|2776.33|2776.3|2776.3|2776.33|2776.33|2776.3|2776.3|0
1725434880000|2024-09-04 07:28:00|2776.04|2776.04|2775.93|2775.93|2776.11|2776.11|2775.93|2775.93|0
1725434890000|2024-09-04 07:28:10|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|0
1725434900000|2024-09-04 07:28:20|2775.88|2775.88|2775.75|2775.75|2775.88|2775.88|2775.36|2775.36|0
1725434910000|2024-09-04 07:28:30|2776.01|2776.01|2776.57|2776.57|2776.57|2776.57|2776.01|2776.01|0
1725434940000|2024-09-04 07:29:00|2776.16|2776.16|2775.14|2775.14|2776.16|2776.16|2775.14|2775.14|0
1725434950000|2024-09-04 07:29:10|2774.95|2774.95|2774.96|2774.96|2775.29|2775.29|2774.95|2774.95|0
1725434960000|2024-09-04 07:29:20|2775.05|2775.05|2774.96|2774.96|2775.05|2775.05|2774.96|2774.96|0
1725434980000|2024-09-04 07:29:40|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1725435000000|2024-09-04 07:30:00|2775.14|2775.14|2775.3|2775.3|2775.3|2775.3|2775.14|2775.14|0
1725435010000|2024-09-04 07:30:10|2775.47|2775.47|2775.73|2775.73|2775.73|2775.73|2775.47|2775.47|0
1725435020000|2024-09-04 07:30:20|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1725435040000|2024-09-04 07:30:40|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1725435050000|2024-09-04 07:30:50|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1725435080000|2024-09-04 07:31:20|2775.79|2775.79|2775.3|2775.3|2775.79|2775.79|2775.3|2775.3|0
1725435090000|2024-09-04 07:31:30|2774.97|2774.97|2774.5|2774.5|2774.97|2774.97|2774.5|2774.5|0
1725435100000|2024-09-04 07:31:40|2774.24|2774.24|2773.98|2773.98|2774.24|2774.24|2773.72|2773.72|0
1725435110000|2024-09-04 07:31:50|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1725435120000|2024-09-04 07:32:00|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1725435140000|2024-09-04 07:32:20|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|0
1725435150000|2024-09-04 07:32:30|2774.43|2774.43|2774.3|2774.3|2774.43|2774.43|2774.3|2774.3|0
1725435160000|2024-09-04 07:32:40|2774.21|2774.21|2773.93|2773.93|2774.21|2774.21|2773.93|2773.93|0
1725435170000|2024-09-04 07:32:50|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|0
1725435180000|2024-09-04 07:33:00|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1725435210000|2024-09-04 07:33:30|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1725435220000|2024-09-04 07:33:40|2773.96|2773.96|2774.13|2774.13|2774.13|2774.13|2773.96|2773.96|0
1725435230000|2024-09-04 07:33:50|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1725435240000|2024-09-04 07:34:00|2773.86|2773.86|2773.65|2773.65|2773.86|2773.86|2773.65|2773.65|0
1725435250000|2024-09-04 07:34:10|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|0
1725435260000|2024-09-04 07:34:20|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1725435270000|2024-09-04 07:34:30|2773.06|2773.06|2772.87|2772.87|2773.06|2773.06|2772.87|2772.87|0
1725435280000|2024-09-04 07:34:40|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1725435290000|2024-09-04 07:34:50|2773|2773|2773|2773|2773|2773|2773|2773|0
1725435300000|2024-09-04 07:35:00|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|0
1725435310000|2024-09-04 07:35:10|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1725435340000|2024-09-04 07:35:40|2773.27|2773.27|2772.17|2772.17|2773.27|2773.27|2772.17|2772.17|0
1725435350000|2024-09-04 07:35:50|2772.43|2772.43|2772.43|2772.43|2772.52|2772.52|2772.43|2772.43|0
1725435360000|2024-09-04 07:36:00|2772.24|2772.24|2772.37|2772.37|2772.43|2772.43|2772.24|2772.24|0
1725435370000|2024-09-04 07:36:10|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1725435380000|2024-09-04 07:36:20|2772.52|2772.52|2772.35|2772.35|2772.52|2772.52|2772.35|2772.35|0
1725435390000|2024-09-04 07:36:30|2772.43|2772.43|2772.26|2772.26|2772.43|2772.43|2772.26|2772.26|0
1725435400000|2024-09-04 07:36:40|2772.61|2772.61|2773.79|2773.79|2773.79|2773.79|2772.61|2772.61|0
1725435410000|2024-09-04 07:36:50|2774.12|2774.12|2774.18|2774.18|2774.18|2774.18|2773.95|2773.95|0
1725435420000|2024-09-04 07:37:00|2774.44|2774.44|2774.79|2774.79|2774.79|2774.79|2774.44|2774.44|0
1725435430000|2024-09-04 07:37:10|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1725435440000|2024-09-04 07:37:20|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1725435450000|2024-09-04 07:37:30|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|0
1725435460000|2024-09-04 07:37:40|2775.28|2775.28|2775.73|2775.73|2775.73|2775.73|2775.28|2775.28|0
1725435480000|2024-09-04 07:38:00|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|0
1725435490000|2024-09-04 07:38:10|2776.21|2776.21|2776.44|2776.44|2776.6|2776.6|2776.21|2776.21|0
1725435520000|2024-09-04 07:38:40|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1725435610000|2024-09-04 07:40:10|2776.59|2776.59|2776.5|2776.5|2776.59|2776.59|2776.5|2776.5|0
1725435620000|2024-09-04 07:40:20|2776.59|2776.59|2776.67|2776.67|2776.67|2776.67|2776.59|2776.59|0
1725435630000|2024-09-04 07:40:30|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1725435640000|2024-09-04 07:40:40|2777.22|2777.22|2777.38|2777.38|2777.38|2777.38|2777.22|2777.22|0
1725435650000|2024-09-04 07:40:50|2777.88|2777.88|2778.46|2778.46|2778.46|2778.46|2777.88|2777.88|0
1725435660000|2024-09-04 07:41:00|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1725435670000|2024-09-04 07:41:10|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1725435710000|2024-09-04 07:41:50|2778.19|2778.19|2778.62|2778.62|2778.62|2778.62|2778.19|2778.19|0
1725435720000|2024-09-04 07:42:00|2778.75|2778.75|2778.14|2778.14|2778.75|2778.75|2778.14|2778.14|0
1725435730000|2024-09-04 07:42:10|2778.06|2778.06|2777.97|2777.97|2778.14|2778.14|2777.97|2777.97|0
1725435760000|2024-09-04 07:42:40|2778.38|2778.38|2778.96|2778.96|2778.96|2778.96|2778.38|2778.38|0
1725435790000|2024-09-04 07:43:10|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|0
1725435810000|2024-09-04 07:43:30|2779.55|2779.55|2779.67|2779.67|2779.67|2779.67|2779.55|2779.55|0
1725435830000|2024-09-04 07:43:50|2779.84|2779.84|2779.43|2779.43|2779.84|2779.84|2779.43|2779.43|0
1725435850000|2024-09-04 07:44:10|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1725435900000|2024-09-04 07:45:00|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1725435930000|2024-09-04 07:45:30|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1725435940000|2024-09-04 07:45:40|2778.95|2778.95|2778.86|2778.86|2778.95|2778.95|2778.82|2778.82|0
1725435970000|2024-09-04 07:46:10|2779.03|2779.03|2779.16|2779.16|2779.16|2779.16|2779.03|2779.03|0
1725435980000|2024-09-04 07:46:20|2779.26|2779.26|2779.21|2779.21|2779.3|2779.3|2779.21|2779.21|0
1725435990000|2024-09-04 07:46:30|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|0
1725436010000|2024-09-04 07:46:50|2779.37|2779.37|2779.41|2779.41|2779.41|2779.41|2779.37|2779.37|0
1725436020000|2024-09-04 07:47:00|2779.48|2779.48|2780.31|2780.31|2780.31|2780.31|2779.48|2779.48|0
1725436030000|2024-09-04 07:47:10|2780.25|2780.25|2780.6|2780.6|2780.6|2780.6|2780.18|2780.18|0
1725436040000|2024-09-04 07:47:20|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1725436050000|2024-09-04 07:47:30|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|0
1725436070000|2024-09-04 07:47:50|2780.57|2780.57|2780.83|2780.83|2780.83|2780.83|2780.57|2780.57|0
1725436100000|2024-09-04 07:48:20|2781.02|2781.02|2781.15|2781.15|2781.15|2781.15|2781.02|2781.02|0
1725436120000|2024-09-04 07:48:40|2781.65|2781.65|2781.82|2781.82|2781.82|2781.82|2781.65|2781.65|0
1725436130000|2024-09-04 07:48:50|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1725436150000|2024-09-04 07:49:10|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1725436160000|2024-09-04 07:49:20|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1725436220000|2024-09-04 07:50:20|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1725436260000|2024-09-04 07:51:00|2782.08|2782.08|2782.11|2782.11|2782.11|2782.11|2782.08|2782.08|0
1725436310000|2024-09-04 07:51:50|2782.03|2782.03|2782.11|2782.11|2782.11|2782.11|2782.03|2782.03|0
1725436320000|2024-09-04 07:52:00|2782.08|2782.08|2782.3|2782.3|2782.43|2782.43|2782.08|2782.08|0
1725436350000|2024-09-04 07:52:30|2782.64|2782.64|2782.9|2782.9|2782.9|2782.9|2782.64|2782.64|0
1725436380000|2024-09-04 07:53:00|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|0
1725436390000|2024-09-04 07:53:10|2782.95|2782.95|2782.77|2782.77|2782.95|2782.95|2782.77|2782.77|0
1725436430000|2024-09-04 07:53:50|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1725436440000|2024-09-04 07:54:00|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1725436450000|2024-09-04 07:54:10|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1725436470000|2024-09-04 07:54:30|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1725436490000|2024-09-04 07:54:50|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1725436500000|2024-09-04 07:55:00|2783.14|2783.14|2782.72|2782.72|2783.14|2783.14|2782.72|2782.72|0
1725436550000|2024-09-04 07:55:50|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1725436560000|2024-09-04 07:56:00|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1725436570000|2024-09-04 07:56:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1725436580000|2024-09-04 07:56:20|2782.1|2782.1|2782.19|2782.19|2782.19|2782.19|2782.1|2782.1|0
1725436590000|2024-09-04 07:56:30|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1725436600000|2024-09-04 07:56:40|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1725436640000|2024-09-04 07:57:20|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1725436650000|2024-09-04 07:57:30|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1725436680000|2024-09-04 07:58:00|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1725436690000|2024-09-04 07:58:10|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1725436700000|2024-09-04 07:58:20|2781|2781|2781.48|2781.48|2781.6|2781.6|2781|2781|0
1725436720000|2024-09-04 07:58:40|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1725436760000|2024-09-04 07:59:20|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1725436770000|2024-09-04 07:59:30|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1725436780000|2024-09-04 07:59:40|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1725436800000|2024-09-04 08:00:00|2781.47|2781.47|2781.88|2781.88|2781.88|2781.88|2781.47|2781.47|0
1725436810000|2024-09-04 08:00:10|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1725436830000|2024-09-04 08:00:30|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1725436850000|2024-09-04 08:00:50|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1725436880000|2024-09-04 08:01:20|2782.24|2782.24|2781.88|2781.88|2782.24|2782.24|2781.88|2781.88|0
1725436890000|2024-09-04 08:01:30|2781.62|2781.62|2781.58|2781.58|2781.62|2781.62|2781.58|2781.58|0
1725437000000|2024-09-04 08:03:20|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1725437010000|2024-09-04 08:03:30|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1725437020000|2024-09-04 08:03:40|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1725437040000|2024-09-04 08:04:00|2781.4|2781.4|2781.53|2781.53|2781.53|2781.53|2781.4|2781.4|0
1725437050000|2024-09-04 08:04:10|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1725437080000|2024-09-04 08:04:40|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1725437100000|2024-09-04 08:05:00|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1725437110000|2024-09-04 08:05:10|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1725437120000|2024-09-04 08:05:20|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2780.94|2780.94|0
1725437130000|2024-09-04 08:05:30|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1725437150000|2024-09-04 08:05:50|2781|2781|2780.75|2780.75|2781|2781|2780.75|2780.75|0
1725437170000|2024-09-04 08:06:10|2780.58|2780.58|2780.61|2780.61|2780.61|2780.61|2780.58|2780.58|0
1725437180000|2024-09-04 08:06:20|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1725437190000|2024-09-04 08:06:30|2780.61|2780.61|2780.29|2780.29|2780.61|2780.61|2780.29|2780.29|0
1725437220000|2024-09-04 08:07:00|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1725437230000|2024-09-04 08:07:10|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1725437240000|2024-09-04 08:07:20|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1725437250000|2024-09-04 08:07:30|2780.05|2780.05|2779.86|2779.86|2780.05|2780.05|2779.86|2779.86|0
1725437260000|2024-09-04 08:07:40|2779.92|2779.92|2780.05|2780.05|2780.05|2780.05|2779.92|2779.92|0
1725437290000|2024-09-04 08:08:10|2779.92|2779.92|2779.79|2779.79|2779.92|2779.92|2779.79|2779.79|0
1725437310000|2024-09-04 08:08:30|2778.71|2778.71|2778.74|2778.74|2778.74|2778.74|2778.67|2778.67|0
1725437320000|2024-09-04 08:08:40|2778.48|2778.48|2778.61|2778.61|2778.61|2778.61|2778.48|2778.48|0
1725437330000|2024-09-04 08:08:50|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1725437340000|2024-09-04 08:09:00|2778.96|2778.96|2778.7|2778.7|2778.96|2778.96|2778.61|2778.61|0
1725437350000|2024-09-04 08:09:10|2778.51|2778.51|2778.42|2778.42|2778.51|2778.51|2778.42|2778.42|0
1725437360000|2024-09-04 08:09:20|2778.29|2778.29|2778.21|2778.21|2778.29|2778.29|2778.21|2778.21|0
1725437380000|2024-09-04 08:09:40|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1725437390000|2024-09-04 08:09:50|2777.9|2777.9|2777.56|2777.56|2777.9|2777.9|2777.56|2777.56|0
1725437400000|2024-09-04 08:10:00|2777.43|2777.43|2777.15|2777.15|2777.43|2777.43|2777.15|2777.15|0
1725437420000|2024-09-04 08:10:20|2776.73|2776.73|2776.17|2776.17|2776.73|2776.73|2776.17|2776.17|0
1725437440000|2024-09-04 08:10:40|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1725437460000|2024-09-04 08:11:00|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1725437470000|2024-09-04 08:11:10|2774.86|2774.86|2774.13|2774.13|2774.86|2774.86|2774.13|2774.13|0
1725437480000|2024-09-04 08:11:20|2774.3|2774.3|2775.06|2775.06|2775.06|2775.06|2774.3|2774.3|0
1725437500000|2024-09-04 08:11:40|2775.6|2775.6|2776.02|2776.02|2776.02|2776.02|2775.6|2775.6|0
1725437510000|2024-09-04 08:11:50|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1725437520000|2024-09-04 08:12:00|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1725437540000|2024-09-04 08:12:20|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1725437620000|2024-09-04 08:13:40|2776.53|2776.53|2776.46|2776.46|2776.53|2776.53|2776.46|2776.46|0
1725437640000|2024-09-04 08:14:00|2776.04|2776.04|2776.46|2776.46|2776.46|2776.46|2776.04|2776.04|0
1725437650000|2024-09-04 08:14:10|2776.63|2776.63|2776.22|2776.22|2776.63|2776.63|2776.22|2776.22|0
1725437660000|2024-09-04 08:14:20|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1725437670000|2024-09-04 08:14:30|2776.39|2776.39|2776.93|2776.93|2776.93|2776.93|2776.39|2776.39|0
1725437680000|2024-09-04 08:14:40|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1725437690000|2024-09-04 08:14:50|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1725437710000|2024-09-04 08:15:10|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1725437720000|2024-09-04 08:15:20|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1725437730000|2024-09-04 08:15:30|2776.11|2776.11|2775.69|2775.69|2776.11|2776.11|2775.69|2775.69|0
1725437740000|2024-09-04 08:15:40|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|0
1725437750000|2024-09-04 08:15:50|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1725437760000|2024-09-04 08:16:00|2775.31|2775.31|2774.68|2774.68|2775.31|2775.31|2774.68|2774.68|0
1725437770000|2024-09-04 08:16:10|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|0
1725437800000|2024-09-04 08:16:40|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|0
1725437810000|2024-09-04 08:16:50|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1725437820000|2024-09-04 08:17:00|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.06|2775.06|0
1725437860000|2024-09-04 08:17:40|2775.54|2775.54|2775.39|2775.39|2775.54|2775.54|2775.13|2775.13|0
1725437880000|2024-09-04 08:18:00|2775.2|2775.2|2775.02|2775.02|2775.2|2775.2|2775.02|2775.02|0
1725437920000|2024-09-04 08:18:40|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1725437950000|2024-09-04 08:19:10|2775.57|2775.57|2775.76|2775.76|2775.76|2775.76|2775.57|2775.57|0
1725437960000|2024-09-04 08:19:20|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|0
1725437970000|2024-09-04 08:19:30|2776.02|2776.02|2776.28|2776.28|2776.28|2776.28|2776.02|2776.02|0
1725437980000|2024-09-04 08:19:40|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1725438000000|2024-09-04 08:20:00|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1725438010000|2024-09-04 08:20:10|2776.75|2776.75|2776.75|2776.75|2776.84|2776.84|2776.75|2776.75|0
1725438020000|2024-09-04 08:20:20|2777.16|2777.16|2777.42|2777.42|2777.42|2777.42|2777.16|2777.16|0
1725438110000|2024-09-04 08:21:50|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1725438130000|2024-09-04 08:22:10|2777.58|2777.58|2777.49|2777.49|2777.58|2777.58|2777.49|2777.49|0
1725438140000|2024-09-04 08:22:20|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1725438170000|2024-09-04 08:22:50|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1725438180000|2024-09-04 08:23:00|2777.95|2777.95|2778.32|2778.32|2778.32|2778.32|2777.95|2777.95|0
1725438240000|2024-09-04 08:24:00|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|0
1725438340000|2024-09-04 08:25:40|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1725438350000|2024-09-04 08:25:50|2778.68|2778.68|2778.75|2778.75|2778.75|2778.75|2778.68|2778.68|0
1725438360000|2024-09-04 08:26:00|2778.92|2778.92|2779.43|2779.43|2779.43|2779.43|2778.92|2778.92|0
1725438370000|2024-09-04 08:26:10|2779.6|2779.6|2780.48|2780.48|2780.48|2780.48|2779.6|2779.6|0
1725438380000|2024-09-04 08:26:20|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1725438400000|2024-09-04 08:26:40|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1725438410000|2024-09-04 08:26:50|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1725438490000|2024-09-04 08:28:10|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1725438510000|2024-09-04 08:28:30|2779.88|2779.88|2780.09|2780.09|2780.09|2780.09|2779.88|2779.88|0
1725438530000|2024-09-04 08:28:50|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1725438590000|2024-09-04 08:29:50|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1725438600000|2024-09-04 08:30:00|2779.59|2779.59|2780.64|2780.64|2780.64|2780.64|2779.59|2779.59|0
1725438610000|2024-09-04 08:30:10|2780.77|2780.77|2780.56|2780.56|2780.9|2780.9|2780.43|2780.43|0
1725438620000|2024-09-04 08:30:20|2780.47|2780.47|2780.6|2780.6|2780.6|2780.6|2780.47|2780.47|0
1725438630000|2024-09-04 08:30:30|2780.78|2780.78|2781.13|2781.13|2781.13|2781.13|2780.78|2780.78|0
1725438650000|2024-09-04 08:30:50|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1725438660000|2024-09-04 08:31:00|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1725438680000|2024-09-04 08:31:20|2781.96|2781.96|2782.22|2782.22|2782.22|2782.22|2781.96|2781.96|0
1725438720000|2024-09-04 08:32:00|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1725438730000|2024-09-04 08:32:10|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1725438740000|2024-09-04 08:32:20|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1725438770000|2024-09-04 08:32:50|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1725438780000|2024-09-04 08:33:00|2782.9|2782.9|2782.71|2782.71|2782.9|2782.9|2782.71|2782.71|0
1725438790000|2024-09-04 08:33:10|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1725438810000|2024-09-04 08:33:30|2783.06|2783.06|2783.02|2783.02|2783.15|2783.15|2783.02|2783.02|0
1725438820000|2024-09-04 08:33:40|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1725438830000|2024-09-04 08:33:50|2782.79|2782.79|2782.88|2782.88|2782.88|2782.88|2782.79|2782.79|0
1725438840000|2024-09-04 08:34:00|2783.07|2783.07|2782.81|2782.81|2783.24|2783.24|2782.68|2782.68|0
1725438860000|2024-09-04 08:34:20|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.07|2783.07|0
1725438870000|2024-09-04 08:34:30|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1725438880000|2024-09-04 08:34:40|2783.2|2783.2|2783.49|2783.49|2783.58|2783.58|2783.2|2783.2|0
1725438890000|2024-09-04 08:34:50|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1725438930000|2024-09-04 08:35:30|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|0
1725438940000|2024-09-04 08:35:40|2783.56|2783.56|2783.47|2783.47|2783.56|2783.56|2783.21|2783.21|0
1725438960000|2024-09-04 08:36:00|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1725438980000|2024-09-04 08:36:20|2783.24|2783.24|2783.05|2783.05|2783.24|2783.24|2783.05|2783.05|0
1725439020000|2024-09-04 08:37:00|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1725439040000|2024-09-04 08:37:20|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1725439060000|2024-09-04 08:37:40|2782.44|2782.44|2782.31|2782.31|2782.44|2782.44|2782.31|2782.31|0
1725439110000|2024-09-04 08:38:30|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1725439120000|2024-09-04 08:38:40|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1725439130000|2024-09-04 08:38:50|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|0
1725439190000|2024-09-04 08:39:50|2782.61|2782.61|2782.42|2782.42|2782.61|2782.61|2782.42|2782.42|0
1725439200000|2024-09-04 08:40:00|2782.83|2782.83|2782.72|2782.72|2782.83|2782.83|2782.64|2782.64|0
1725439210000|2024-09-04 08:40:10|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1725439230000|2024-09-04 08:40:30|2782.6|2782.6|2782.47|2782.47|2782.6|2782.6|2782.47|2782.47|0
1725439240000|2024-09-04 08:40:40|2782.6|2782.6|2782.73|2782.73|2782.73|2782.73|2782.6|2782.6|0
1725439250000|2024-09-04 08:40:50|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|0
1725439260000|2024-09-04 08:41:00|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1725439280000|2024-09-04 08:41:20|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1725439290000|2024-09-04 08:41:30|2782.31|2782.31|2781.8|2781.8|2782.31|2782.31|2781.8|2781.8|0
1725439300000|2024-09-04 08:41:40|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1725439320000|2024-09-04 08:42:00|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1725439340000|2024-09-04 08:42:20|2782.05|2782.05|2781.92|2781.92|2782.05|2782.05|2781.92|2781.92|0
1725439360000|2024-09-04 08:42:40|2781.85|2781.85|2781.59|2781.59|2781.85|2781.85|2781.59|2781.59|0
1725439380000|2024-09-04 08:43:00|2781.85|2781.85|2781.46|2781.46|2782.11|2782.11|2781.46|2781.46|0
1725439400000|2024-09-04 08:43:20|2781.4|2781.4|2781.33|2781.33|2781.4|2781.4|2781.27|2781.27|0
1725439420000|2024-09-04 08:43:40|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|0
1725439430000|2024-09-04 08:43:50|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1725439450000|2024-09-04 08:44:10|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1725439460000|2024-09-04 08:44:20|2780.92|2780.92|2780.85|2780.85|2780.92|2780.92|2780.85|2780.85|0
1725439470000|2024-09-04 08:44:30|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1725439490000|2024-09-04 08:44:50|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|0
1725439510000|2024-09-04 08:45:10|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1725439530000|2024-09-04 08:45:30|2780.55|2780.55|2780.38|2780.38|2780.55|2780.55|2780.38|2780.38|0
1725439610000|2024-09-04 08:46:50|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1725439620000|2024-09-04 08:47:00|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|0
1725439630000|2024-09-04 08:47:10|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1725439650000|2024-09-04 08:47:30|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1725439690000|2024-09-04 08:48:10|2779.41|2779.41|2779.41|2779.41|2779.54|2779.54|2779.41|2779.41|0
1725439700000|2024-09-04 08:48:20|2779.3|2779.3|2779.18|2779.18|2779.3|2779.3|2779.18|2779.18|0
1725439730000|2024-09-04 08:48:50|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|0
1725439740000|2024-09-04 08:49:00|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|0
1725439770000|2024-09-04 08:49:30|2779.3|2779.3|2779.43|2779.43|2779.43|2779.43|2779.3|2779.3|0
1725439790000|2024-09-04 08:49:50|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1725439800000|2024-09-04 08:50:00|2779|2779|2778.89|2778.89|2779|2779|2778.89|2778.89|0
1725439810000|2024-09-04 08:50:10|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1725439820000|2024-09-04 08:50:20|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1725439830000|2024-09-04 08:50:30|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1725439860000|2024-09-04 08:51:00|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|0
1725439900000|2024-09-04 08:51:40|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1725439910000|2024-09-04 08:51:50|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1725439920000|2024-09-04 08:52:00|2778.64|2778.64|2778.76|2778.76|2778.76|2778.76|2778.64|2778.64|0
1725439930000|2024-09-04 08:52:10|2778.85|2778.85|2779.52|2779.52|2779.52|2779.52|2778.85|2778.85|0
1725439970000|2024-09-04 08:52:50|2779.11|2779.11|2779.61|2779.61|2779.61|2779.61|2779.11|2779.11|0
1725439980000|2024-09-04 08:53:00|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|0
1725440010000|2024-09-04 08:53:30|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1725440030000|2024-09-04 08:53:50|2779.68|2779.68|2779.94|2779.94|2779.94|2779.94|2779.68|2779.68|0
1725440040000|2024-09-04 08:54:00|2780.07|2780.07|2780.27|2780.27|2780.27|2780.27|2780.07|2780.07|0
1725440060000|2024-09-04 08:54:20|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1725440070000|2024-09-04 08:54:30|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1725440080000|2024-09-04 08:54:40|2780.97|2780.97|2781.15|2781.15|2781.15|2781.15|2780.97|2780.97|0
1725440090000|2024-09-04 08:54:50|2781.19|2781.19|2781.82|2781.82|2781.82|2781.82|2781.19|2781.19|0
1725440140000|2024-09-04 08:55:40|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1725440150000|2024-09-04 08:55:50|2782.1|2782.1|2782.16|2782.16|2782.16|2782.16|2782.1|2782.1|0
1725440170000|2024-09-04 08:56:10|2781.44|2781.44|2781.44|2781.44|2781.57|2781.57|2781.44|2781.44|0
1725440180000|2024-09-04 08:56:20|2781.56|2781.56|2781.62|2781.62|2781.68|2781.68|2781.5|2781.5|0
1725440200000|2024-09-04 08:56:40|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|0
1725440210000|2024-09-04 08:56:50|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1725440220000|2024-09-04 08:57:00|2781.71|2781.71|2782.25|2782.25|2782.25|2782.25|2781.71|2781.71|0
1725440230000|2024-09-04 08:57:10|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1725440240000|2024-09-04 08:57:20|2782.43|2782.43|2782.58|2782.58|2782.58|2782.58|2782.43|2782.43|0
1725440250000|2024-09-04 08:57:30|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1725440260000|2024-09-04 08:57:40|2782.51|2782.51|2782.58|2782.58|2782.58|2782.58|2782.51|2782.51|0
1725440270000|2024-09-04 08:57:50|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1725440310000|2024-09-04 08:58:30|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1725440340000|2024-09-04 08:59:00|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1725440350000|2024-09-04 08:59:10|2782.2|2782.2|2782.28|2782.28|2782.28|2782.28|2782.2|2782.2|0
1725440370000|2024-09-04 08:59:30|2782.32|2782.32|2782.28|2782.28|2782.32|2782.32|2782.28|2782.28|0
1725440390000|2024-09-04 08:59:50|2782.37|2782.37|2782.45|2782.45|2782.45|2782.45|2782.37|2782.37|0
1725440400000|2024-09-04 09:00:00|2782.54|2782.54|2782.71|2782.71|2782.71|2782.71|2782.54|2782.54|0
1725440500000|2024-09-04 09:01:40|2782.59|2782.59|2782.65|2782.65|2782.65|2782.65|2782.59|2782.59|0
1725440510000|2024-09-04 09:01:50|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1725440520000|2024-09-04 09:02:00|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1725440540000|2024-09-04 09:02:20|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1725440550000|2024-09-04 09:02:30|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1725440570000|2024-09-04 09:02:50|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1725440590000|2024-09-04 09:03:10|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1725440650000|2024-09-04 09:04:10|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1725440670000|2024-09-04 09:04:30|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|0
1725440690000|2024-09-04 09:04:50|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1725440700000|2024-09-04 09:05:00|2782.2|2782.2|2782.33|2782.33|2782.33|2782.33|2782.2|2782.2|0
1725440710000|2024-09-04 09:05:10|2782.24|2782.24|2782.07|2782.07|2782.24|2782.24|2782.07|2782.07|0
1725440730000|2024-09-04 09:05:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1725440770000|2024-09-04 09:06:10|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1725440820000|2024-09-04 09:07:00|2781.96|2781.96|2781.49|2781.49|2781.96|2781.96|2781.49|2781.49|0
1725440830000|2024-09-04 09:07:10|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1725440900000|2024-09-04 09:08:20|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1725440910000|2024-09-04 09:08:30|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1725440980000|2024-09-04 09:09:40|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1725441000000|2024-09-04 09:10:00|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1725441010000|2024-09-04 09:10:10|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1725441020000|2024-09-04 09:10:20|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1725441030000|2024-09-04 09:10:30|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1725441040000|2024-09-04 09:10:40|2780.48|2780.48|2780.15|2780.15|2780.48|2780.48|2780.09|2780.09|0
1725441050000|2024-09-04 09:10:50|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|0
1725441070000|2024-09-04 09:11:10|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|0
1725441080000|2024-09-04 09:11:20|2779.23|2779.23|2779.1|2779.1|2779.23|2779.23|2779.1|2779.1|0
1725441100000|2024-09-04 09:11:40|2779.26|2779.26|2778.8|2778.8|2779.26|2779.26|2778.8|2778.8|0
1725441120000|2024-09-04 09:12:00|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|0
1725441130000|2024-09-04 09:12:10|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|0
1725441140000|2024-09-04 09:12:20|2778.47|2778.47|2777.96|2777.96|2778.47|2778.47|2777.96|2777.96|0
1725441150000|2024-09-04 09:12:30|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1725441170000|2024-09-04 09:12:50|2777.53|2777.53|2777.61|2777.61|2777.61|2777.61|2777.53|2777.53|0
1725441190000|2024-09-04 09:13:10|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1725441250000|2024-09-04 09:14:10|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1725441270000|2024-09-04 09:14:30|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1725441330000|2024-09-04 09:15:30|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1725441340000|2024-09-04 09:15:40|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1725441370000|2024-09-04 09:16:10|2777.29|2777.29|2777.36|2777.36|2777.36|2777.36|2777.29|2777.29|0
1725441380000|2024-09-04 09:16:20|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1725441390000|2024-09-04 09:16:30|2777.62|2777.62|2777.69|2777.69|2777.69|2777.69|2777.62|2777.62|0
1725441420000|2024-09-04 09:17:00|2777.51|2777.51|2777.69|2777.69|2777.77|2777.77|2777.51|2777.51|0
1725441430000|2024-09-04 09:17:10|2777.51|2777.51|2777.64|2777.64|2777.64|2777.64|2777.51|2777.51|0
1725441490000|2024-09-04 09:18:10|2777.9|2777.9|2778.48|2778.48|2778.48|2778.48|2777.9|2777.9|0
1725441510000|2024-09-04 09:18:30|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1725441530000|2024-09-04 09:18:50|2778.61|2778.61|2778.64|2778.64|2778.73|2778.73|2778.61|2778.61|0
1725441540000|2024-09-04 09:19:00|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1725441660000|2024-09-04 09:21:00|2779.75|2779.75|2780.01|2780.01|2780.01|2780.01|2779.75|2779.75|0
1725441680000|2024-09-04 09:21:20|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1725441690000|2024-09-04 09:21:30|2779.88|2779.88|2780.06|2780.06|2780.19|2780.19|2779.81|2779.81|0
1725441710000|2024-09-04 09:21:50|2779.87|2779.87|2779.96|2779.96|2780.06|2780.06|2779.87|2779.87|0
1725441720000|2024-09-04 09:22:00|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|0
1725441760000|2024-09-04 09:22:40|2779.63|2779.63|2779.42|2779.42|2779.63|2779.63|2779.42|2779.42|0
1725441780000|2024-09-04 09:23:00|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1725441800000|2024-09-04 09:23:20|2779.11|2779.11|2778.95|2778.95|2779.11|2779.11|2778.95|2778.95|0
1725441840000|2024-09-04 09:24:00|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1725441850000|2024-09-04 09:24:10|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1725441860000|2024-09-04 09:24:20|2778.1|2778.1|2778.51|2778.51|2778.51|2778.51|2778.1|2778.1|0
1725441870000|2024-09-04 09:24:30|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1725441900000|2024-09-04 09:25:00|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1725441920000|2024-09-04 09:25:20|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1725441970000|2024-09-04 09:26:10|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1725441990000|2024-09-04 09:26:30|2778.87|2778.87|2778.78|2778.78|2778.87|2778.87|2778.78|2778.78|0
1725442020000|2024-09-04 09:27:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1725442030000|2024-09-04 09:27:10|2778.3|2778.3|2777.97|2777.97|2778.3|2778.3|2777.97|2777.97|0
1725442040000|2024-09-04 09:27:20|2777.88|2777.88|2777.32|2777.32|2777.88|2777.88|2777.32|2777.32|0
1725442050000|2024-09-04 09:27:30|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|0
1725442060000|2024-09-04 09:27:40|2777.65|2777.65|2777.85|2777.85|2777.85|2777.85|2777.65|2777.65|0
1725442070000|2024-09-04 09:27:50|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|0
1725442080000|2024-09-04 09:28:00|2778.37|2778.37|2778.6|2778.6|2778.6|2778.6|2778.37|2778.37|0
1725442090000|2024-09-04 09:28:10|2778.76|2778.76|2778.89|2778.89|2778.89|2778.89|2778.76|2778.76|0
1725442110000|2024-09-04 09:28:30|2778.61|2778.61|2778.66|2778.66|2778.66|2778.66|2778.44|2778.44|0
1725442120000|2024-09-04 09:28:40|2778.78|2778.78|2778.59|2778.59|2778.78|2778.78|2778.59|2778.59|0
1725442150000|2024-09-04 09:29:10|2778.47|2778.47|2778.54|2778.54|2778.54|2778.54|2778.47|2778.47|0
1725442200000|2024-09-04 09:30:00|2778.45|2778.45|2778.32|2778.32|2778.45|2778.45|2778.32|2778.32|0
1725442210000|2024-09-04 09:30:10|2778.19|2778.19|2778.36|2778.36|2778.36|2778.36|2778.19|2778.19|0
1725442220000|2024-09-04 09:30:20|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1725442260000|2024-09-04 09:31:00|2778|2778|2778|2778|2778|2778|2778|2778|0
1725442290000|2024-09-04 09:31:30|2777.68|2777.68|2777.39|2777.39|2777.68|2777.68|2777.39|2777.39|0
1725442300000|2024-09-04 09:31:40|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1725442320000|2024-09-04 09:32:00|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1725442330000|2024-09-04 09:32:10|2777.55|2777.55|2777.63|2777.63|2777.63|2777.63|2777.55|2777.55|0
1725442340000|2024-09-04 09:32:20|2777.72|2777.72|2777.98|2777.98|2777.98|2777.98|2777.72|2777.72|0
1725442350000|2024-09-04 09:32:30|2778.17|2778.17|2778.54|2778.54|2778.54|2778.54|2778.17|2778.17|0
1725442370000|2024-09-04 09:32:50|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|0
1725442380000|2024-09-04 09:33:00|2779.02|2779.02|2779.43|2779.43|2779.43|2779.43|2779.02|2779.02|0
1725442410000|2024-09-04 09:33:30|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|0
1725442500000|2024-09-04 09:35:00|2779.9|2779.9|2779.99|2779.99|2779.99|2779.99|2779.9|2779.9|0
1725442510000|2024-09-04 09:35:10|2780.18|2780.18|2781.62|2781.62|2781.62|2781.62|2780.18|2780.18|0
1725442520000|2024-09-04 09:35:20|2781.49|2781.49|2781.55|2781.55|2781.68|2781.68|2781.49|2781.49|0
1725442530000|2024-09-04 09:35:30|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1725442550000|2024-09-04 09:35:50|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1725442580000|2024-09-04 09:36:20|2781.73|2781.73|2781.92|2781.92|2781.92|2781.92|2781.73|2781.73|0
1725442620000|2024-09-04 09:37:00|2782.1|2782.1|2782.48|2782.48|2782.48|2782.48|2782.1|2782.1|0
1725442630000|2024-09-04 09:37:10|2782.74|2782.74|2782.93|2782.93|2782.93|2782.93|2782.74|2782.74|0
1725442760000|2024-09-04 09:39:20|2783.02|2783.02|2783.36|2783.36|2783.36|2783.36|2783.02|2783.02|0
1725442820000|2024-09-04 09:40:20|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1725442870000|2024-09-04 09:41:10|2783.58|2783.58|2783.71|2783.71|2783.71|2783.71|2783.58|2783.58|0
1725442880000|2024-09-04 09:41:20|2783.84|2783.84|2784.17|2784.17|2784.17|2784.17|2783.84|2783.84|0
1725442910000|2024-09-04 09:41:50|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1725442930000|2024-09-04 09:42:10|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1725442940000|2024-09-04 09:42:20|2784.66|2784.66|2784.66|2784.66|2784.72|2784.72|2784.66|2784.66|0
1725443000000|2024-09-04 09:43:20|2784.57|2784.57|2784.48|2784.48|2784.57|2784.57|2784.48|2784.48|0
1725443100000|2024-09-04 09:45:00|2785.31|2785.31|2785.4|2785.4|2785.4|2785.4|2785.31|2785.31|0
1725443110000|2024-09-04 09:45:10|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1725443160000|2024-09-04 09:46:00|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1725443170000|2024-09-04 09:46:10|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|0
1725443180000|2024-09-04 09:46:20|2786|2786|2786|2786|2786|2786|2786|2786|0
1725443270000|2024-09-04 09:47:50|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|0
1725443290000|2024-09-04 09:48:10|2786.26|2786.26|2786.39|2786.39|2786.39|2786.39|2786.26|2786.26|0
1725443320000|2024-09-04 09:48:40|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1725443410000|2024-09-04 09:50:10|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1725443420000|2024-09-04 09:50:20|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1725443430000|2024-09-04 09:50:30|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|0
1725443460000|2024-09-04 09:51:00|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1725443470000|2024-09-04 09:51:10|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1725443490000|2024-09-04 09:51:30|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|0
1725443510000|2024-09-04 09:51:50|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1725443530000|2024-09-04 09:52:10|2785.91|2785.91|2785.82|2785.82|2785.91|2785.91|2785.82|2785.82|0
1725443550000|2024-09-04 09:52:30|2785.79|2785.79|2786.01|2786.01|2786.01|2786.01|2785.79|2785.79|0
1725443570000|2024-09-04 09:52:50|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1725443610000|2024-09-04 09:53:30|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|0
1725443640000|2024-09-04 09:54:00|2785.77|2785.77|2785.69|2785.69|2785.77|2785.77|2785.69|2785.69|0
1725443690000|2024-09-04 09:54:50|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1725443700000|2024-09-04 09:55:00|2785.82|2785.82|2786.03|2786.03|2786.03|2786.03|2785.82|2785.82|0
1725443710000|2024-09-04 09:55:10|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1725443770000|2024-09-04 09:56:10|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1725443790000|2024-09-04 09:56:30|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1725443950000|2024-09-04 09:59:10|2786.09|2786.09|2786.5|2786.5|2786.5|2786.5|2786.09|2786.09|0
1725443970000|2024-09-04 09:59:30|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1725443980000|2024-09-04 09:59:40|2786.35|2786.35|2785.84|2785.84|2786.35|2786.35|2785.84|2785.84|0
1725443990000|2024-09-04 09:59:50|2785.8|2785.8|2785.61|2785.61|2785.8|2785.8|2785.61|2785.61|0
1725444020000|2024-09-04 10:00:20|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1725444050000|2024-09-04 10:00:50|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1725444070000|2024-09-04 10:01:10|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1725444080000|2024-09-04 10:01:20|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|0
1725444090000|2024-09-04 10:01:30|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|0
1725444100000|2024-09-04 10:01:40|2785.57|2785.57|2785.31|2785.31|2785.57|2785.57|2785.31|2785.31|0
1725444130000|2024-09-04 10:02:10|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1725444150000|2024-09-04 10:02:30|2785.53|2785.53|2785.53|2785.53|2785.66|2785.66|2785.53|2785.53|0
1725444190000|2024-09-04 10:03:10|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1725444200000|2024-09-04 10:03:20|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|0
1725444210000|2024-09-04 10:03:30|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1725444230000|2024-09-04 10:03:50|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|0
1725444250000|2024-09-04 10:04:10|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1725444270000|2024-09-04 10:04:30|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|0
1725444300000|2024-09-04 10:05:00|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1725444350000|2024-09-04 10:05:50|2784.81|2784.81|2784.68|2784.68|2784.81|2784.81|2784.68|2784.68|0
1725444370000|2024-09-04 10:06:10|2784.55|2784.55|2784.62|2784.62|2784.62|2784.62|2784.55|2784.55|0
1725444380000|2024-09-04 10:06:20|2784.55|2784.55|2784.29|2784.29|2784.55|2784.55|2784.29|2784.29|0
1725444400000|2024-09-04 10:06:40|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1725444410000|2024-09-04 10:06:50|2783.97|2783.97|2784|2784|2784|2784|2783.97|2783.97|0
1725444460000|2024-09-04 10:07:40|2783.92|2783.92|2783.83|2783.83|2783.92|2783.92|2783.83|2783.83|0
1725444480000|2024-09-04 10:08:00|2783.42|2783.42|2783.5|2783.5|2783.5|2783.5|2783.42|2783.42|0
1725444510000|2024-09-04 10:08:30|2783.76|2783.76|2783.63|2783.63|2783.76|2783.76|2783.63|2783.63|0
1725444580000|2024-09-04 10:09:40|2783.72|2783.72|2783.63|2783.63|2783.72|2783.72|2783.63|2783.63|0
1725444590000|2024-09-04 10:09:50|2783.5|2783.5|2783.31|2783.31|2783.5|2783.5|2783.31|2783.31|0
1725444600000|2024-09-04 10:10:00|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1725444610000|2024-09-04 10:10:10|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1725444660000|2024-09-04 10:11:00|2783.25|2783.25|2783.34|2783.34|2783.34|2783.34|2783.25|2783.25|0
1725444670000|2024-09-04 10:11:10|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1725444700000|2024-09-04 10:11:40|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1725444810000|2024-09-04 10:13:30|2783.27|2783.27|2783.16|2783.16|2783.33|2783.33|2783.16|2783.16|0
1725444840000|2024-09-04 10:14:00|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1725444860000|2024-09-04 10:14:20|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1725444890000|2024-09-04 10:14:50|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1725444900000|2024-09-04 10:15:00|2782.48|2782.48|2782.2|2782.2|2782.48|2782.48|2782.13|2782.13|0
1725444930000|2024-09-04 10:15:30|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1725444940000|2024-09-04 10:15:40|2782.01|2782.01|2782.21|2782.21|2782.3|2782.3|2782.01|2782.01|0
1725444970000|2024-09-04 10:16:10|2782.08|2782.08|2782.17|2782.17|2782.17|2782.17|2782.08|2782.08|0
1725445010000|2024-09-04 10:16:50|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1725445020000|2024-09-04 10:17:00|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1725445050000|2024-09-04 10:17:30|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1725445060000|2024-09-04 10:17:40|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1725445070000|2024-09-04 10:17:50|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1725445080000|2024-09-04 10:18:00|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1725445110000|2024-09-04 10:18:30|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1725445290000|2024-09-04 10:21:30|2782.14|2782.14|2782.22|2782.22|2782.22|2782.22|2782.14|2782.14|0
1725445330000|2024-09-04 10:22:10|2782.48|2782.48|2782.61|2782.61|2782.61|2782.61|2782.48|2782.48|0
1725445340000|2024-09-04 10:22:20|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1725445360000|2024-09-04 10:22:40|2782.35|2782.35|2782.22|2782.22|2782.35|2782.35|2782.22|2782.22|0
1725445400000|2024-09-04 10:23:20|2782.03|2782.03|2781.9|2781.9|2782.03|2782.03|2781.9|2781.9|0
1725445410000|2024-09-04 10:23:30|2781.81|2781.81|2781.88|2781.88|2781.88|2781.88|2781.81|2781.81|0
1725445430000|2024-09-04 10:23:50|2781.69|2781.69|2781.43|2781.43|2781.69|2781.69|2781.43|2781.43|0
1725445500000|2024-09-04 10:25:00|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1725445530000|2024-09-04 10:25:30|2781.18|2781.18|2781.3|2781.3|2781.3|2781.3|2781.18|2781.18|0
1725445540000|2024-09-04 10:25:40|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1725445560000|2024-09-04 10:26:00|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1725445680000|2024-09-04 10:28:00|2781.4|2781.4|2781.32|2781.32|2781.52|2781.52|2781.32|2781.32|0
1725445720000|2024-09-04 10:28:40|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1725445790000|2024-09-04 10:29:50|2781.62|2781.62|2780.79|2780.79|2781.62|2781.62|2780.79|2780.79|0
1725445800000|2024-09-04 10:30:00|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1725445850000|2024-09-04 10:30:50|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1725445880000|2024-09-04 10:31:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1725445910000|2024-09-04 10:31:50|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1725446100000|2024-09-04 10:35:00|2781.27|2781.27|2782.34|2782.34|2782.34|2782.34|2781.12|2781.12|0
1725446110000|2024-09-04 10:35:10|2782.43|2782.43|2783.19|2783.19|2783.19|2783.19|2782.43|2782.43|0
1725446120000|2024-09-04 10:35:20|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1725446130000|2024-09-04 10:35:30|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1725446180000|2024-09-04 10:36:20|2783.66|2783.66|2783.4|2783.4|2783.66|2783.66|2783.4|2783.4|0
1725446190000|2024-09-04 10:36:30|2783.21|2783.21|2782.93|2782.93|2783.21|2783.21|2782.93|2782.93|0
1725446220000|2024-09-04 10:37:00|2782.8|2782.8|2782.58|2782.58|2782.8|2782.8|2782.58|2782.58|0
1725446230000|2024-09-04 10:37:10|2782.5|2782.5|2782.32|2782.32|2782.5|2782.5|2782.32|2782.32|0
1725446270000|2024-09-04 10:37:50|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1725446280000|2024-09-04 10:38:00|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1725446410000|2024-09-04 10:40:10|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|0
1725446420000|2024-09-04 10:40:20|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1725446560000|2024-09-04 10:42:40|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1725446600000|2024-09-04 10:43:20|2781.93|2781.93|2781.97|2781.97|2781.97|2781.97|2781.93|2781.93|0
1725446610000|2024-09-04 10:43:30|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1725446640000|2024-09-04 10:44:00|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1725446730000|2024-09-04 10:45:30|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1725446740000|2024-09-04 10:45:40|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1725446780000|2024-09-04 10:46:20|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1725446790000|2024-09-04 10:46:30|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|0
1725446810000|2024-09-04 10:46:50|2782.11|2782.11|2781.98|2781.98|2782.11|2782.11|2781.98|2781.98|0
1725446900000|2024-09-04 10:48:20|2782.05|2782.05|2782.15|2782.15|2782.15|2782.15|2782.05|2782.05|0
1725446930000|2024-09-04 10:48:50|2782.28|2782.28|2783.22|2783.22|2783.22|2783.22|2782.28|2782.28|0
1725446940000|2024-09-04 10:49:00|2783.26|2783.26|2783.64|2783.64|2783.68|2783.68|2783.26|2783.26|0
1725446950000|2024-09-04 10:49:10|2783.61|2783.61|2783.64|2783.64|2783.64|2783.64|2783.54|2783.54|0
1725446960000|2024-09-04 10:49:20|2783.58|2783.58|2783.58|2783.58|2783.58|2783.58|2783.58|2783.58|0
1725446990000|2024-09-04 10:49:50|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1725447060000|2024-09-04 10:51:00|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1725447110000|2024-09-04 10:51:50|2783.88|2783.88|2783.97|2783.97|2783.97|2783.97|2783.88|2783.88|0
1725447140000|2024-09-04 10:52:20|2783.87|2783.87|2783.83|2783.83|2784|2784|2783.83|2783.83|0
1725447160000|2024-09-04 10:52:40|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1725447170000|2024-09-04 10:52:50|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1725447190000|2024-09-04 10:53:10|2783.87|2783.87|2784.34|2784.34|2784.34|2784.34|2783.87|2783.87|0
1725447200000|2024-09-04 10:53:20|2784.41|2784.41|2784.51|2784.51|2784.51|2784.51|2784.41|2784.41|0
1725447240000|2024-09-04 10:54:00|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1725447270000|2024-09-04 10:54:30|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1725447300000|2024-09-04 10:55:00|2784.86|2784.86|2785.03|2785.03|2785.03|2785.03|2784.86|2784.86|0
1725447310000|2024-09-04 10:55:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1725447320000|2024-09-04 10:55:20|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1725447330000|2024-09-04 10:55:30|2785.49|2785.49|2785.79|2785.79|2785.92|2785.92|2785.49|2785.49|0
1725447340000|2024-09-04 10:55:40|2785.7|2785.7|2785.57|2785.57|2785.7|2785.7|2785.57|2785.57|0
1725447370000|2024-09-04 10:56:10|2785.44|2785.44|2785.36|2785.36|2785.44|2785.44|2785.36|2785.36|0
1725447380000|2024-09-04 10:56:20|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|0
1725447390000|2024-09-04 10:56:30|2785.27|2785.27|2785.31|2785.31|2785.31|2785.31|2785.18|2785.18|0
1725447420000|2024-09-04 10:57:00|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|0
1725447440000|2024-09-04 10:57:20|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1725447450000|2024-09-04 10:57:30|2784.65|2784.65|2784.73|2784.73|2784.73|2784.73|2784.65|2784.65|0
1725447540000|2024-09-04 10:59:00|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1725447550000|2024-09-04 10:59:10|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|0
1725447560000|2024-09-04 10:59:20|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|0
1725447580000|2024-09-04 10:59:40|2784.98|2784.98|2784.98|2784.98|2784.98|2784.98|2784.98|2784.98|0
1725447590000|2024-09-04 10:59:50|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|0
1725447600000|2024-09-04 11:00:00|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1725447610000|2024-09-04 11:00:10|2785.35|2785.35|2785.48|2785.48|2785.61|2785.61|2785.35|2785.35|0
1725447620000|2024-09-04 11:00:20|2786.09|2786.09|2787.49|2787.49|2787.49|2787.49|2786.09|2786.09|0
1725447630000|2024-09-04 11:00:30|2787.54|2787.54|2787.58|2787.58|2787.62|2787.62|2787.45|2787.45|0
1725447650000|2024-09-04 11:00:50|2788.01|2788.01|2788.62|2788.62|2788.62|2788.62|2788.01|2788.01|0
1725447660000|2024-09-04 11:01:00|2788.75|2788.75|2789.09|2789.09|2789.35|2789.35|2788.4|2788.4|0
1725447670000|2024-09-04 11:01:10|2789.22|2789.22|2788.97|2788.97|2790.3|2790.3|2788.97|2788.97|0
1725447680000|2024-09-04 11:01:20|2788.88|2788.88|2787.4|2787.4|2788.88|2788.88|2787.31|2787.31|0
1725447690000|2024-09-04 11:01:30|2787.48|2787.48|2787.01|2787.01|2787.53|2787.53|2787.01|2787.01|0
1725447700000|2024-09-04 11:01:40|2786.83|2786.83|2786.24|2786.24|2787.01|2787.01|2786.15|2786.15|0
1725447720000|2024-09-04 11:02:00|2786.5|2786.5|2787.82|2787.82|2787.82|2787.82|2786.37|2786.37|0
1725447730000|2024-09-04 11:02:10|2787.95|2787.95|2786.48|2786.48|2787.95|2787.95|2786.48|2786.48|0
1725447740000|2024-09-04 11:02:20|2785.44|2785.44|2785.35|2785.35|2785.44|2785.44|2785.35|2785.35|0
1725447760000|2024-09-04 11:02:40|2786.05|2786.05|2786.43|2786.43|2786.43|2786.43|2786.05|2786.05|0
1725447770000|2024-09-04 11:02:50|2786.08|2786.08|2786.69|2786.69|2786.69|2786.69|2786.08|2786.08|0
1725447780000|2024-09-04 11:03:00|2786.51|2786.51|2786.34|2786.34|2786.51|2786.51|2786.34|2786.34|0
1725447790000|2024-09-04 11:03:10|2786.46|2786.46|2786.72|2786.72|2786.72|2786.72|2786.46|2786.46|0
1725447800000|2024-09-04 11:03:20|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1725447810000|2024-09-04 11:03:30|2786.28|2786.28|2786.11|2786.11|2786.28|2786.28|2786.11|2786.11|0
1725447840000|2024-09-04 11:04:00|2786.17|2786.17|2786.3|2786.3|2786.3|2786.3|2786.17|2786.17|0
1725447870000|2024-09-04 11:04:30|2786.65|2786.65|2786.91|2786.91|2786.91|2786.91|2786.65|2786.65|0
1725447880000|2024-09-04 11:04:40|2787.17|2787.17|2787.17|2787.17|2787.17|2787.17|2787.17|2787.17|0
1725447890000|2024-09-04 11:04:50|2787.34|2787.34|2787.6|2787.6|2787.6|2787.6|2787.34|2787.34|0
1725447910000|2024-09-04 11:05:10|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1725447920000|2024-09-04 11:05:20|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|0
1725447930000|2024-09-04 11:05:30|2788.17|2788.17|2787.47|2787.47|2788.17|2788.17|2787.47|2787.47|0
1725447940000|2024-09-04 11:05:40|2787.34|2787.34|2787.19|2787.19|2787.34|2787.34|2787.11|2787.11|0
1725447950000|2024-09-04 11:05:50|2787.37|2787.37|2787.92|2787.92|2787.92|2787.92|2787.37|2787.37|0
1725447960000|2024-09-04 11:06:00|2787.14|2787.14|2787.49|2787.49|2787.49|2787.49|2787.14|2787.14|0
1725447970000|2024-09-04 11:06:10|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1725448000000|2024-09-04 11:06:40|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1725448010000|2024-09-04 11:06:50|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1725448030000|2024-09-04 11:07:10|2788.25|2788.25|2788.38|2788.38|2788.38|2788.38|2788.25|2788.25|0
1725448070000|2024-09-04 11:07:50|2787.94|2787.94|2788.2|2788.2|2788.2|2788.2|2787.94|2787.94|0
1725448100000|2024-09-04 11:08:20|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1725448120000|2024-09-04 11:08:40|2788.42|2788.42|2788.21|2788.21|2788.47|2788.47|2788.21|2788.21|0
1725448130000|2024-09-04 11:08:50|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1725448140000|2024-09-04 11:09:00|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1725448200000|2024-09-04 11:10:00|2788.5|2788.5|2788.59|2788.59|2788.59|2788.59|2788.5|2788.5|0
1725448210000|2024-09-04 11:10:10|2788.85|2788.85|2788.83|2788.83|2789|2789|2788.83|2788.83|0
1725448220000|2024-09-04 11:10:20|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1725448230000|2024-09-04 11:10:30|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1725448260000|2024-09-04 11:11:00|2789.33|2789.33|2789.43|2789.43|2789.52|2789.52|2789.33|2789.33|0
1725448320000|2024-09-04 11:12:00|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1725448340000|2024-09-04 11:12:20|2789.08|2789.08|2788.99|2788.99|2789.08|2789.08|2788.99|2788.99|0
1725448390000|2024-09-04 11:13:10|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1725448420000|2024-09-04 11:13:40|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1725448430000|2024-09-04 11:13:50|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1725448440000|2024-09-04 11:14:00|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1725448450000|2024-09-04 11:14:10|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1725448480000|2024-09-04 11:14:40|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1725448490000|2024-09-04 11:14:50|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1725448510000|2024-09-04 11:15:10|2788.36|2788.36|2788.32|2788.32|2788.45|2788.45|2788.32|2788.32|0
1725448540000|2024-09-04 11:15:40|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1725448550000|2024-09-04 11:15:50|2787.86|2787.86|2788.21|2788.21|2788.21|2788.21|2787.86|2787.86|0
1725448560000|2024-09-04 11:16:00|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|0
1725448580000|2024-09-04 11:16:20|2787.7|2787.7|2787.57|2787.57|2787.7|2787.7|2787.57|2787.57|0
1725448620000|2024-09-04 11:17:00|2787.66|2787.66|2787.84|2787.84|2787.84|2787.84|2787.66|2787.66|0
1725448660000|2024-09-04 11:17:40|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1725448700000|2024-09-04 11:18:20|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|0
1725448710000|2024-09-04 11:18:30|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1725448720000|2024-09-04 11:18:40|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|0
1725448750000|2024-09-04 11:19:10|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1725448800000|2024-09-04 11:20:00|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1725448850000|2024-09-04 11:20:50|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1725448880000|2024-09-04 11:21:20|2787.78|2787.78|2787.65|2787.65|2787.78|2787.78|2787.65|2787.65|0
1725448890000|2024-09-04 11:21:30|2787.52|2787.52|2787.65|2787.65|2787.65|2787.65|2787.52|2787.52|0
1725448920000|2024-09-04 11:22:00|2787.72|2787.72|2787.62|2787.62|2787.72|2787.72|2787.62|2787.62|0
1725448930000|2024-09-04 11:22:10|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1725448940000|2024-09-04 11:22:20|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1725448990000|2024-09-04 11:23:10|2787.33|2787.33|2787.09|2787.09|2787.33|2787.33|2787.09|2787.09|0
1725449000000|2024-09-04 11:23:20|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1725449040000|2024-09-04 11:24:00|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1725449090000|2024-09-04 11:24:50|2786.59|2786.59|2785.76|2785.76|2786.59|2786.59|2785.76|2785.76|0
1725449160000|2024-09-04 11:26:00|2785.95|2785.95|2786.08|2786.08|2786.08|2786.08|2785.95|2785.95|0
1725449170000|2024-09-04 11:26:10|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|0
1725449180000|2024-09-04 11:26:20|2786.68|2786.68|2787.11|2787.11|2787.11|2787.11|2786.68|2786.68|0
1725449240000|2024-09-04 11:27:20|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1725449270000|2024-09-04 11:27:50|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1725449290000|2024-09-04 11:28:10|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1725449300000|2024-09-04 11:28:20|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1725449310000|2024-09-04 11:28:30|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1725449330000|2024-09-04 11:28:50|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|0
1725449430000|2024-09-04 11:30:30|2787.02|2787.02|2787.32|2787.32|2787.32|2787.32|2787.01|2787.01|0
1725449440000|2024-09-04 11:30:40|2787.4|2787.4|2788.12|2788.12|2788.12|2788.12|2787.4|2787.4|0
1725449460000|2024-09-04 11:31:00|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1725449490000|2024-09-04 11:31:30|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1725449510000|2024-09-04 11:31:50|2788.31|2788.31|2788.21|2788.21|2788.31|2788.31|2788.21|2788.21|0
1725449520000|2024-09-04 11:32:00|2788.78|2788.78|2789|2789|2789|2789|2788.78|2788.78|0
1725449530000|2024-09-04 11:32:10|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1725449540000|2024-09-04 11:32:20|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1725449550000|2024-09-04 11:32:30|2789.42|2789.42|2789.43|2789.43|2789.43|2789.43|2789.33|2789.33|0
1725449570000|2024-09-04 11:32:50|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1725449590000|2024-09-04 11:33:10|2789.64|2789.64|2789.71|2789.71|2789.71|2789.71|2789.64|2789.64|0
1725449600000|2024-09-04 11:33:20|2789.58|2789.58|2789.59|2789.59|2789.59|2789.59|2789.4|2789.4|0
1725449630000|2024-09-04 11:33:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1725449640000|2024-09-04 11:34:00|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1725449660000|2024-09-04 11:34:20|2790.17|2790.17|2791|2791|2791|2791|2790.17|2790.17|0
1725449670000|2024-09-04 11:34:30|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1725449690000|2024-09-04 11:34:50|2790.57|2790.57|2790.16|2790.16|2790.6|2790.6|2790.16|2790.16|0
1725449700000|2024-09-04 11:35:00|2790.28|2790.28|2790.16|2790.16|2790.28|2790.28|2790.16|2790.16|0
1725449710000|2024-09-04 11:35:10|2790.05|2790.05|2790.68|2790.68|2790.68|2790.68|2790.05|2790.05|0
1725449720000|2024-09-04 11:35:20|2790.81|2790.81|2791|2791|2791|2791|2790.81|2790.81|0
1725449750000|2024-09-04 11:35:50|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1725449760000|2024-09-04 11:36:00|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1725449810000|2024-09-04 11:36:50|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1725449820000|2024-09-04 11:37:00|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|0
1725449870000|2024-09-04 11:37:50|2790.96|2790.96|2790.89|2790.89|2790.96|2790.96|2790.89|2790.89|0
1725449900000|2024-09-04 11:38:20|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1725449930000|2024-09-04 11:38:50|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1725449940000|2024-09-04 11:39:00|2791.04|2791.04|2790.78|2790.78|2791.04|2791.04|2790.78|2790.78|0
1725449950000|2024-09-04 11:39:10|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1725449970000|2024-09-04 11:39:30|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1725450050000|2024-09-04 11:40:50|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|0
1725450070000|2024-09-04 11:41:10|2791.32|2791.32|2791.54|2791.54|2791.54|2791.54|2791.32|2791.32|0
1725450100000|2024-09-04 11:41:40|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1725450110000|2024-09-04 11:41:50|2791.36|2791.36|2791.29|2791.29|2791.36|2791.36|2791.29|2791.29|0
1725450130000|2024-09-04 11:42:10|2790.88|2790.88|2791.05|2791.05|2791.05|2791.05|2790.88|2790.88|0
1725450140000|2024-09-04 11:42:20|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1725450150000|2024-09-04 11:42:30|2790.81|2790.81|2790.75|2790.75|2790.81|2790.81|2790.75|2790.75|0
1725450170000|2024-09-04 11:42:50|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1725450180000|2024-09-04 11:43:00|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1725450190000|2024-09-04 11:43:10|2790.26|2790.26|2790.24|2790.24|2790.26|2790.26|2790.17|2790.17|0
1725450220000|2024-09-04 11:43:40|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1725450230000|2024-09-04 11:43:50|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1725450330000|2024-09-04 11:45:30|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1725450340000|2024-09-04 11:45:40|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1725450360000|2024-09-04 11:46:00|2789.94|2789.94|2790|2790|2790.13|2790.13|2789.94|2789.94|0
1725450380000|2024-09-04 11:46:20|2789.94|2789.94|2790.35|2790.35|2790.35|2790.35|2789.94|2789.94|0
1725450400000|2024-09-04 11:46:40|2790.45|2790.45|2790.66|2790.66|2790.66|2790.66|2790.45|2790.45|0
1725450430000|2024-09-04 11:47:10|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1725450450000|2024-09-04 11:47:30|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1725450460000|2024-09-04 11:47:40|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1725450480000|2024-09-04 11:48:00|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|0
1725450490000|2024-09-04 11:48:10|2791.1|2791.1|2791.13|2791.13|2791.13|2791.13|2791.1|2791.1|0
1725450510000|2024-09-04 11:48:30|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1725450520000|2024-09-04 11:48:40|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1725450530000|2024-09-04 11:48:50|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1725450580000|2024-09-04 11:49:40|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1725450600000|2024-09-04 11:50:00|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1725450640000|2024-09-04 11:50:40|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1725450680000|2024-09-04 11:51:20|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1725450690000|2024-09-04 11:51:30|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1725450720000|2024-09-04 11:52:00|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1725450740000|2024-09-04 11:52:20|2791.55|2791.55|2791.44|2791.44|2791.55|2791.55|2791.44|2791.44|0
1725450890000|2024-09-04 11:54:50|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1725450960000|2024-09-04 11:56:00|2791.73|2791.73|2792.71|2792.71|2792.71|2792.71|2791.73|2791.73|0
1725450970000|2024-09-04 11:56:10|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1725450990000|2024-09-04 11:56:30|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1725451020000|2024-09-04 11:57:00|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1725451090000|2024-09-04 11:58:10|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1725451100000|2024-09-04 11:58:20|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1725451130000|2024-09-04 11:58:50|2792.9|2792.9|2792.81|2792.81|2792.9|2792.9|2792.81|2792.81|0
1725451200000|2024-09-04 12:00:00|2792.93|2792.93|2792.76|2792.76|2792.93|2792.93|2792.76|2792.76|0
1725451210000|2024-09-04 12:00:10|2792.58|2792.58|2792.37|2792.37|2792.58|2792.58|2792.37|2792.37|0
1725451260000|2024-09-04 12:01:00|2792.6|2792.6|2792.37|2792.37|2792.6|2792.6|2792.37|2792.37|0
1725451270000|2024-09-04 12:01:10|2792.63|2792.63|2792.71|2792.71|2792.71|2792.71|2792.63|2792.63|0
1725451280000|2024-09-04 12:01:20|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1725451300000|2024-09-04 12:01:40|2792.93|2792.93|2792.8|2792.8|2792.93|2792.93|2792.8|2792.8|0
1725451340000|2024-09-04 12:02:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1725451380000|2024-09-04 12:03:00|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1725451390000|2024-09-04 12:03:10|2793.56|2793.56|2793.84|2793.84|2793.84|2793.84|2793.56|2793.56|0
1725451410000|2024-09-04 12:03:30|2794.25|2794.25|2794.6|2794.6|2794.6|2794.6|2794.18|2794.18|0
1725451420000|2024-09-04 12:03:40|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1725451470000|2024-09-04 12:04:30|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1725451530000|2024-09-04 12:05:30|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1725451540000|2024-09-04 12:05:40|2794.57|2794.57|2794.33|2794.33|2794.57|2794.57|2794.33|2794.33|0
1725451570000|2024-09-04 12:06:10|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1725451600000|2024-09-04 12:06:40|2794.27|2794.27|2794.4|2794.4|2794.4|2794.4|2794.27|2794.27|0
1725451610000|2024-09-04 12:06:50|2794.28|2794.28|2793.81|2793.81|2794.28|2794.28|2793.81|2793.81|0
1725451630000|2024-09-04 12:07:10|2793.72|2793.72|2793.72|2793.72|2793.9|2793.9|2793.72|2793.72|0
1725451640000|2024-09-04 12:07:20|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1725451690000|2024-09-04 12:08:10|2793.84|2793.84|2793.87|2793.87|2793.87|2793.87|2793.84|2793.84|0
1725451710000|2024-09-04 12:08:30|2793.78|2793.78|2793.7|2793.7|2793.78|2793.78|2793.7|2793.7|0
1725451730000|2024-09-04 12:08:50|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1725451770000|2024-09-04 12:09:30|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1725451800000|2024-09-04 12:10:00|2793.02|2793.02|2793.08|2793.08|2793.08|2793.08|2793.02|2793.02|0
1725451840000|2024-09-04 12:10:40|2793.17|2793.17|2793.26|2793.26|2793.26|2793.26|2793.17|2793.17|0
1725451850000|2024-09-04 12:10:50|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1725451860000|2024-09-04 12:11:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1725451870000|2024-09-04 12:11:10|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1725451940000|2024-09-04 12:12:20|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1725451960000|2024-09-04 12:12:40|2792.96|2792.96|2792.83|2792.83|2792.96|2792.96|2792.83|2792.83|0
1725451970000|2024-09-04 12:12:50|2792.74|2792.74|2792.61|2792.61|2792.74|2792.74|2792.61|2792.61|0
1725451980000|2024-09-04 12:13:00|2792.51|2792.51|2792.33|2792.33|2792.57|2792.57|2792.24|2792.24|0
1725451990000|2024-09-04 12:13:10|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1725452010000|2024-09-04 12:13:30|2792.26|2792.26|2792.45|2792.45|2792.45|2792.45|2792.26|2792.26|0
1725452020000|2024-09-04 12:13:40|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1725452080000|2024-09-04 12:14:40|2792.29|2792.29|2791.87|2791.87|2792.29|2792.29|2791.87|2791.87|0
1725452090000|2024-09-04 12:14:50|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1725452150000|2024-09-04 12:15:50|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1725452170000|2024-09-04 12:16:10|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1725452200000|2024-09-04 12:16:40|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1725452230000|2024-09-04 12:17:10|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1725452240000|2024-09-04 12:17:20|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1725452350000|2024-09-04 12:19:10|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1725452410000|2024-09-04 12:20:10|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1725452450000|2024-09-04 12:20:50|2791.6|2791.6|2791.34|2791.34|2791.6|2791.6|2791.34|2791.34|0
1725452460000|2024-09-04 12:21:00|2790.92|2790.92|2790.69|2790.69|2790.99|2790.99|2790.69|2790.69|0
1725452480000|2024-09-04 12:21:20|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1725452500000|2024-09-04 12:21:40|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1725452510000|2024-09-04 12:21:50|2790.51|2790.51|2790.16|2790.16|2790.51|2790.51|2790.16|2790.16|0
1725452540000|2024-09-04 12:22:20|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1725452570000|2024-09-04 12:22:50|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1725452580000|2024-09-04 12:23:00|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1725452700000|2024-09-04 12:25:00|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1725452720000|2024-09-04 12:25:20|2790.09|2790.09|2790.2|2790.2|2790.2|2790.2|2790.09|2790.09|0
1725452730000|2024-09-04 12:25:30|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1725452760000|2024-09-04 12:26:00|2790.24|2790.24|2789.98|2789.98|2790.24|2790.24|2789.98|2789.98|0
1725452770000|2024-09-04 12:26:10|2789.6|2789.6|2789.66|2789.66|2789.66|2789.66|2789.53|2789.53|0
1725452780000|2024-09-04 12:26:20|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1725452790000|2024-09-04 12:26:30|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1725452800000|2024-09-04 12:26:40|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|0
1725452810000|2024-09-04 12:26:50|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1725452820000|2024-09-04 12:27:00|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1725452870000|2024-09-04 12:27:50|2789.42|2789.42|2789.51|2789.51|2789.51|2789.51|2789.42|2789.42|0
1725452880000|2024-09-04 12:28:00|2789.9|2789.9|2791.51|2791.51|2791.51|2791.51|2789.9|2789.9|0
1725452900000|2024-09-04 12:28:20|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1725452920000|2024-09-04 12:28:40|2791.84|2791.84|2791.9|2791.9|2791.9|2791.9|2791.84|2791.84|0
1725452930000|2024-09-04 12:28:50|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1725452940000|2024-09-04 12:29:00|2792.49|2792.49|2792.42|2792.42|2792.49|2792.49|2792.32|2792.32|0
1725453020000|2024-09-04 12:30:20|2792.3|2792.3|2792.23|2792.23|2792.3|2792.3|2792.23|2792.23|0
1725453030000|2024-09-04 12:30:30|2792.1|2792.1|2791.48|2791.48|2792.1|2792.1|2791.48|2791.48|0
1725453040000|2024-09-04 12:30:40|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1725453050000|2024-09-04 12:30:50|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.38|2791.38|0
1725453060000|2024-09-04 12:31:00|2791.5|2791.5|2791|2791|2791.5|2791.5|2790.96|2790.96|0
1725453110000|2024-09-04 12:31:50|2790.87|2790.87|2790.84|2790.84|2790.87|2790.87|2790.84|2790.84|0
1725453120000|2024-09-04 12:32:00|2790.71|2790.71|2790.45|2790.45|2790.71|2790.71|2790.45|2790.45|0
1725453150000|2024-09-04 12:32:30|2790.27|2790.27|2789.65|2789.65|2790.27|2790.27|2789.65|2789.65|0
1725453160000|2024-09-04 12:32:40|2789.61|2789.61|2789.58|2789.58|2789.61|2789.61|2789.58|2789.58|0
1725453180000|2024-09-04 12:33:00|2789.75|2789.75|2789.82|2789.82|2789.82|2789.82|2789.75|2789.75|0
1725453190000|2024-09-04 12:33:10|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1725453200000|2024-09-04 12:33:20|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1725453230000|2024-09-04 12:33:50|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1725453240000|2024-09-04 12:34:00|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1725453280000|2024-09-04 12:34:40|2789.07|2789.07|2789.2|2789.2|2789.2|2789.2|2789.07|2789.07|0
1725453290000|2024-09-04 12:34:50|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1725453300000|2024-09-04 12:35:00|2789.07|2789.07|2788.82|2788.82|2789.07|2789.07|2788.82|2788.82|0
1725453330000|2024-09-04 12:35:30|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1725453400000|2024-09-04 12:36:40|2788.47|2788.47|2788.38|2788.38|2788.47|2788.47|2788.38|2788.38|0
1725453420000|2024-09-04 12:37:00|2788.56|2788.56|2788.64|2788.64|2788.64|2788.64|2788.56|2788.56|0
1725453460000|2024-09-04 12:37:40|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1725453490000|2024-09-04 12:38:10|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1725453530000|2024-09-04 12:38:50|2788.82|2788.82|2788.94|2788.94|2788.94|2788.94|2788.82|2788.82|0
1725453540000|2024-09-04 12:39:00|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|0
1725453550000|2024-09-04 12:39:10|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1725453570000|2024-09-04 12:39:30|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1725453640000|2024-09-04 12:40:40|2790.05|2790.05|2789.79|2789.79|2790.05|2790.05|2789.79|2789.79|0
1725453660000|2024-09-04 12:41:00|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1725453670000|2024-09-04 12:41:10|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|0
1725453690000|2024-09-04 12:41:30|2789.27|2789.27|2789.19|2789.19|2789.27|2789.27|2789.19|2789.19|0
1725453720000|2024-09-04 12:42:00|2789.37|2789.37|2789.63|2789.63|2789.63|2789.63|2789.37|2789.37|0
1725453760000|2024-09-04 12:42:40|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1725453780000|2024-09-04 12:43:00|2789.61|2789.61|2790.51|2790.51|2790.51|2790.51|2789.61|2789.61|0
1725453790000|2024-09-04 12:43:10|2790.54|2790.54|2790.35|2790.35|2790.54|2790.54|2790.35|2790.35|0
1725453810000|2024-09-04 12:43:30|2790.29|2790.29|2790.37|2790.37|2790.37|2790.37|2790.25|2790.25|0
1725453880000|2024-09-04 12:44:40|2790.54|2790.54|2790.37|2790.37|2790.54|2790.54|2790.37|2790.37|0
1725453920000|2024-09-04 12:45:20|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1725453930000|2024-09-04 12:45:30|2790.81|2790.81|2791.24|2791.24|2791.24|2791.24|2790.81|2790.81|0
1725453950000|2024-09-04 12:45:50|2791.31|2791.31|2791.5|2791.5|2791.5|2791.5|2791.31|2791.31|0
1725453990000|2024-09-04 12:46:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1725454040000|2024-09-04 12:47:20|2791.81|2791.81|2792.03|2792.03|2792.03|2792.03|2791.81|2791.81|0
1725454060000|2024-09-04 12:47:40|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1725454070000|2024-09-04 12:47:50|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1725454080000|2024-09-04 12:48:00|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1725454100000|2024-09-04 12:48:20|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1725454110000|2024-09-04 12:48:30|2792.65|2792.65|2792.85|2792.85|2792.85|2792.85|2792.65|2792.65|0
1725454130000|2024-09-04 12:48:50|2792.79|2792.79|2792.75|2792.75|2792.79|2792.79|2792.75|2792.75|0
1725454140000|2024-09-04 12:49:00|2792.64|2792.64|2793.88|2793.88|2793.88|2793.88|2792.64|2792.64|0
1725454150000|2024-09-04 12:49:10|2794.78|2794.78|2794.82|2794.82|2794.85|2794.85|2794.69|2794.69|0
1725454170000|2024-09-04 12:49:30|2794.99|2794.99|2794.91|2794.91|2795.03|2795.03|2794.91|2794.91|0
1725454180000|2024-09-04 12:49:40|2794.85|2794.85|2794.98|2794.98|2794.98|2794.98|2794.85|2794.85|0
1725454200000|2024-09-04 12:50:00|2795.07|2795.07|2794.95|2794.95|2795.07|2795.07|2794.95|2794.95|0
1725454240000|2024-09-04 12:50:40|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1725454250000|2024-09-04 12:50:50|2795.39|2795.39|2795.91|2795.91|2795.91|2795.91|2795.39|2795.39|0
1725454260000|2024-09-04 12:51:00|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1725454270000|2024-09-04 12:51:10|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1725454290000|2024-09-04 12:51:30|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1725454300000|2024-09-04 12:51:40|2795.73|2795.73|2795.6|2795.6|2795.73|2795.73|2795.6|2795.6|0
1725454310000|2024-09-04 12:51:50|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1725454330000|2024-09-04 12:52:10|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1725454340000|2024-09-04 12:52:20|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1725454440000|2024-09-04 12:54:00|2795.13|2795.13|2795.23|2795.23|2795.23|2795.23|2795.13|2795.13|0
1725454450000|2024-09-04 12:54:10|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1725454460000|2024-09-04 12:54:20|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1725454470000|2024-09-04 12:54:30|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1725454480000|2024-09-04 12:54:40|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|0
1725454560000|2024-09-04 12:56:00|2795.85|2795.85|2795.76|2795.76|2795.85|2795.85|2795.76|2795.76|0
1725454590000|2024-09-04 12:56:30|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1725454610000|2024-09-04 12:56:50|2795.95|2795.95|2796.16|2796.16|2796.16|2796.16|2795.95|2795.95|0
1725454620000|2024-09-04 12:57:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1725454640000|2024-09-04 12:57:20|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1725454650000|2024-09-04 12:57:30|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1725454680000|2024-09-04 12:58:00|2795.82|2795.82|2795.91|2795.91|2795.91|2795.91|2795.82|2795.82|0
1725454690000|2024-09-04 12:58:10|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|0
1725454700000|2024-09-04 12:58:20|2796.01|2796.01|2796.04|2796.04|2796.04|2796.04|2796.01|2796.01|0
1725454710000|2024-09-04 12:58:30|2796.11|2796.11|2796.02|2796.02|2796.11|2796.11|2796.02|2796.02|0
1725454720000|2024-09-04 12:58:40|2796.06|2796.06|2796.09|2796.09|2796.09|2796.09|2796.06|2796.06|0
1725454730000|2024-09-04 12:58:50|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1725454750000|2024-09-04 12:59:10|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|0
1725454760000|2024-09-04 12:59:20|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1725454800000|2024-09-04 13:00:00|2795.83|2795.83|2795.91|2795.91|2795.91|2795.91|2795.83|2795.83|0
1725454870000|2024-09-04 13:01:10|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1725454890000|2024-09-04 13:01:30|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1725454900000|2024-09-04 13:01:40|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1725454920000|2024-09-04 13:02:00|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1725455000000|2024-09-04 13:03:20|2795.99|2795.99|2796.02|2796.02|2796.02|2796.02|2795.99|2795.99|0
1725455040000|2024-09-04 13:04:00|2795.83|2795.83|2795.57|2795.57|2795.83|2795.83|2795.57|2795.57|0
1725455050000|2024-09-04 13:04:10|2795.22|2795.22|2795.03|2795.03|2795.22|2795.22|2795.03|2795.03|0
1725455070000|2024-09-04 13:04:30|2794.9|2794.9|2794.94|2794.94|2794.94|2794.94|2794.9|2794.9|0
1725455080000|2024-09-04 13:04:40|2794.85|2794.85|2794.5|2794.5|2794.85|2794.85|2794.5|2794.5|0
1725455090000|2024-09-04 13:04:50|2794.47|2794.47|2794.34|2794.34|2794.47|2794.47|2794.34|2794.34|0
1725455100000|2024-09-04 13:05:00|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1725455130000|2024-09-04 13:05:30|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1725455150000|2024-09-04 13:05:50|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1725455200000|2024-09-04 13:06:40|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1725455210000|2024-09-04 13:06:50|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1725455280000|2024-09-04 13:08:00|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1725455300000|2024-09-04 13:08:20|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1725455340000|2024-09-04 13:09:00|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1725455350000|2024-09-04 13:09:10|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1725455410000|2024-09-04 13:10:10|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1725455420000|2024-09-04 13:10:20|2793.3|2793.3|2793.27|2793.27|2793.3|2793.3|2793.27|2793.27|0
1725455440000|2024-09-04 13:10:40|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1725455460000|2024-09-04 13:11:00|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1725455530000|2024-09-04 13:12:10|2793.16|2793.16|2793.04|2793.04|2793.16|2793.16|2793.04|2793.04|0
1725455560000|2024-09-04 13:12:40|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1725455590000|2024-09-04 13:13:10|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1725455600000|2024-09-04 13:13:20|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1725455620000|2024-09-04 13:13:40|2793.18|2793.18|2792.84|2792.84|2793.18|2793.18|2792.84|2792.84|0
1725455640000|2024-09-04 13:14:00|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1725455660000|2024-09-04 13:14:20|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1725455680000|2024-09-04 13:14:40|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1725455690000|2024-09-04 13:14:50|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1725455700000|2024-09-04 13:15:00|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1725455740000|2024-09-04 13:15:40|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1725455760000|2024-09-04 13:16:00|2792.79|2792.79|2793.2|2793.2|2793.2|2793.2|2792.79|2792.79|0
1725455780000|2024-09-04 13:16:20|2792.52|2792.52|2792.56|2792.56|2792.56|2792.56|2792.45|2792.45|0
1725455800000|2024-09-04 13:16:40|2792.69|2792.69|2792.87|2792.87|2792.87|2792.87|2792.69|2792.69|0
1725455810000|2024-09-04 13:16:50|2792.95|2792.95|2793.04|2793.04|2793.04|2793.04|2792.95|2792.95|0
1725455830000|2024-09-04 13:17:10|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|0
1725455850000|2024-09-04 13:17:30|2793.29|2793.29|2793.32|2793.32|2793.32|2793.32|2793.29|2793.29|0
1725455860000|2024-09-04 13:17:40|2793.77|2793.77|2794.07|2794.07|2794.07|2794.07|2793.77|2793.77|0
1725455870000|2024-09-04 13:17:50|2793.81|2793.81|2794.01|2794.01|2794.01|2794.01|2793.81|2793.81|0
1725455880000|2024-09-04 13:18:00|2794.09|2794.09|2794.01|2794.01|2794.09|2794.09|2794.01|2794.01|0
1725455890000|2024-09-04 13:18:10|2794.04|2794.04|2794.08|2794.08|2794.08|2794.08|2794.04|2794.04|0
1725455900000|2024-09-04 13:18:20|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1725455920000|2024-09-04 13:18:40|2794.29|2794.29|2794.22|2794.22|2794.29|2794.29|2794.22|2794.22|0
1725455940000|2024-09-04 13:19:00|2794.02|2794.02|2794.06|2794.06|2794.06|2794.06|2794.02|2794.02|0
1725455950000|2024-09-04 13:19:10|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1725455970000|2024-09-04 13:19:30|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1725455980000|2024-09-04 13:19:40|2793.54|2793.54|2793.67|2793.67|2793.73|2793.73|2793.54|2793.54|0
1725455990000|2024-09-04 13:19:50|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1725456010000|2024-09-04 13:20:10|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1725456020000|2024-09-04 13:20:20|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1725456030000|2024-09-04 13:20:30|2792.91|2792.91|2792.84|2792.84|2792.91|2792.91|2792.84|2792.84|0
1725456040000|2024-09-04 13:20:40|2792.78|2792.78|2792.67|2792.67|2792.91|2792.91|2792.67|2792.67|0
1725456050000|2024-09-04 13:20:50|2792.61|2792.61|2792.67|2792.67|2792.67|2792.67|2792.61|2792.61|0
1725456060000|2024-09-04 13:21:00|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1725456080000|2024-09-04 13:21:20|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1725456090000|2024-09-04 13:21:30|2792.43|2792.43|2792.34|2792.34|2792.43|2792.43|2792.34|2792.34|0
1725456120000|2024-09-04 13:22:00|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1725456130000|2024-09-04 13:22:10|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|0
1725456210000|2024-09-04 13:23:30|2792.11|2792.11|2792.2|2792.2|2792.2|2792.2|2792.11|2792.11|0
1725456220000|2024-09-04 13:23:40|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1725456290000|2024-09-04 13:24:50|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1725456300000|2024-09-04 13:25:00|2792.46|2792.46|2792.4|2792.4|2792.46|2792.46|2792.33|2792.33|0
1725456330000|2024-09-04 13:25:30|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1725456340000|2024-09-04 13:25:40|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1725456360000|2024-09-04 13:26:00|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1725456380000|2024-09-04 13:26:20|2791.7|2791.7|2791.66|2791.66|2791.7|2791.7|2791.66|2791.66|0
1725456390000|2024-09-04 13:26:30|2791.79|2791.79|2791.68|2791.68|2791.79|2791.79|2791.68|2791.68|0
1725456410000|2024-09-04 13:26:50|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1725456460000|2024-09-04 13:27:40|2791.8|2791.8|2792.06|2792.06|2792.06|2792.06|2791.8|2791.8|0
1725456490000|2024-09-04 13:28:10|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.84|2791.84|0
1725456500000|2024-09-04 13:28:20|2791.64|2791.64|2791.26|2791.26|2791.64|2791.64|2791.22|2791.22|0
1725456530000|2024-09-04 13:28:50|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1725456540000|2024-09-04 13:29:00|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1725456550000|2024-09-04 13:29:10|2791.22|2791.22|2791.14|2791.14|2791.22|2791.22|2791.14|2791.14|0
1725456560000|2024-09-04 13:29:20|2791.07|2791.07|2791.13|2791.13|2791.13|2791.13|2791.07|2791.07|0
1725456580000|2024-09-04 13:29:40|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1725456590000|2024-09-04 13:29:50|2790.84|2790.84|2790.71|2790.71|2790.84|2790.84|2790.71|2790.71|0
1725456600000|2024-09-04 13:30:00|2790.58|2790.58|2790.32|2790.32|2790.58|2790.58|2790.32|2790.32|0
1725456610000|2024-09-04 13:30:10|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1725456620000|2024-09-04 13:30:20|2790.52|2790.52|2790.65|2790.65|2790.65|2790.65|2790.52|2790.52|0
1725456630000|2024-09-04 13:30:30|2790.72|2790.72|2790.94|2790.94|2791.07|2791.07|2790.72|2790.72|0
1725456660000|2024-09-04 13:31:00|2790.81|2790.81|2790.94|2790.94|2790.94|2790.94|2790.81|2790.81|0
1725456670000|2024-09-04 13:31:10|2790.81|2790.81|2790.69|2790.69|2790.81|2790.81|2790.69|2790.69|0
1725456690000|2024-09-04 13:31:30|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1725456700000|2024-09-04 13:31:40|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1725456720000|2024-09-04 13:32:00|2790.24|2790.24|2790.05|2790.05|2790.24|2790.24|2790.05|2790.05|0
1725456730000|2024-09-04 13:32:10|2790.18|2790.18|2790.26|2790.26|2790.26|2790.26|2790.18|2790.18|0
1725456740000|2024-09-04 13:32:20|2790.39|2790.39|2790.48|2790.48|2790.48|2790.48|2790.39|2790.39|0
1725456770000|2024-09-04 13:32:50|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1725456790000|2024-09-04 13:33:10|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1725456800000|2024-09-04 13:33:20|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1725456810000|2024-09-04 13:33:30|2791.08|2791.08|2791.08|2791.08|2791.08|2791.08|2791.08|2791.08|0
1725456850000|2024-09-04 13:34:10|2790.82|2790.82|2790.3|2790.3|2790.91|2790.91|2790.3|2790.3|0
1725456870000|2024-09-04 13:34:30|2790.68|2790.68|2790.87|2790.87|2790.87|2790.87|2790.68|2790.68|0
1725456880000|2024-09-04 13:34:40|2790.9|2790.9|2791.04|2791.04|2791.04|2791.04|2790.9|2790.9|0
1725456890000|2024-09-04 13:34:50|2791.1|2791.1|2791.23|2791.23|2791.23|2791.23|2791.1|2791.1|0
1725456910000|2024-09-04 13:35:10|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1725456920000|2024-09-04 13:35:20|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1725456930000|2024-09-04 13:35:30|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1725456960000|2024-09-04 13:36:00|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1725456990000|2024-09-04 13:36:30|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1725457010000|2024-09-04 13:36:50|2791.41|2791.41|2792.15|2792.15|2792.15|2792.15|2791.41|2791.41|0
1725457020000|2024-09-04 13:37:00|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1725457030000|2024-09-04 13:37:10|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1725457080000|2024-09-04 13:38:00|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1725457110000|2024-09-04 13:38:30|2792.38|2792.38|2792.99|2792.99|2792.99|2792.99|2792.38|2792.38|0
1725457120000|2024-09-04 13:38:40|2792.86|2792.86|2793.16|2793.16|2793.16|2793.16|2792.86|2792.86|0
1725457140000|2024-09-04 13:39:00|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1725457170000|2024-09-04 13:39:30|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1725457200000|2024-09-04 13:40:00|2793.62|2793.62|2793.95|2793.95|2793.95|2793.95|2793.62|2793.62|0
1725457220000|2024-09-04 13:40:20|2793.86|2793.86|2794.04|2794.04|2794.04|2794.04|2793.86|2793.86|0
1725457230000|2024-09-04 13:40:30|2794.13|2794.13|2793.04|2793.04|2794.13|2794.13|2793.04|2793.04|0
1725457250000|2024-09-04 13:40:50|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1725457260000|2024-09-04 13:41:00|2793.57|2793.57|2793.78|2793.78|2793.78|2793.78|2793.57|2793.57|0
1725457270000|2024-09-04 13:41:10|2793.82|2793.82|2793.74|2793.74|2793.82|2793.82|2793.74|2793.74|0
1725457280000|2024-09-04 13:41:20|2794.19|2794.19|2794.13|2794.13|2794.19|2794.19|2794.13|2794.13|0
1725457290000|2024-09-04 13:41:30|2794.39|2794.39|2794.89|2794.89|2794.89|2794.89|2794.39|2794.39|0
1725457300000|2024-09-04 13:41:40|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1725457310000|2024-09-04 13:41:50|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1725457330000|2024-09-04 13:42:10|2794.64|2794.64|2794.51|2794.51|2794.64|2794.64|2794.51|2794.51|0
1725457340000|2024-09-04 13:42:20|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1725457350000|2024-09-04 13:42:30|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1725457380000|2024-09-04 13:43:00|2794.54|2794.54|2793.94|2793.94|2794.54|2794.54|2793.94|2793.94|0
1725457390000|2024-09-04 13:43:10|2793.75|2793.75|2792.7|2792.7|2793.75|2793.75|2792.7|2792.7|0
1725457400000|2024-09-04 13:43:20|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1725457410000|2024-09-04 13:43:30|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1725457440000|2024-09-04 13:44:00|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1725457470000|2024-09-04 13:44:30|2792.83|2792.83|2792.5|2792.5|2792.83|2792.83|2792.5|2792.5|0
1725457500000|2024-09-04 13:45:00|2792.41|2792.41|2792.35|2792.35|2792.41|2792.41|2792.35|2792.35|0
1725457510000|2024-09-04 13:45:10|2792.41|2792.41|2792.34|2792.34|2792.41|2792.41|2792.34|2792.34|0
1725457520000|2024-09-04 13:45:20|2792.47|2792.47|2793.38|2793.38|2793.38|2793.38|2792.47|2792.47|0
1725457540000|2024-09-04 13:45:40|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1725457550000|2024-09-04 13:45:50|2793|2793|2793|2793|2793|2793|2793|2793|0
1725457560000|2024-09-04 13:46:00|2793.2|2793.2|2793.29|2793.29|2793.29|2793.29|2793.2|2793.2|0
1725457590000|2024-09-04 13:46:30|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1725457600000|2024-09-04 13:46:40|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1725457610000|2024-09-04 13:46:50|2792.59|2792.59|2792.51|2792.51|2792.59|2792.59|2792.51|2792.51|0
1725457620000|2024-09-04 13:47:00|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1725457630000|2024-09-04 13:47:10|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|0
1725457640000|2024-09-04 13:47:20|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|0
1725457650000|2024-09-04 13:47:30|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1725457680000|2024-09-04 13:48:00|2792.79|2792.79|2792.6|2792.6|2792.79|2792.79|2792.6|2792.6|0
1725457700000|2024-09-04 13:48:20|2792.79|2792.79|2792.62|2792.62|2792.79|2792.79|2792.62|2792.62|0
1725457710000|2024-09-04 13:48:30|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1725457730000|2024-09-04 13:48:50|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1725457790000|2024-09-04 13:49:50|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1725457810000|2024-09-04 13:50:10|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1725457820000|2024-09-04 13:50:20|2792.71|2792.71|2792.88|2792.88|2792.88|2792.88|2792.71|2792.71|0
1725457890000|2024-09-04 13:51:30|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1725457900000|2024-09-04 13:51:40|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1725457910000|2024-09-04 13:51:50|2792.88|2792.88|2792.8|2792.8|2792.88|2792.88|2792.8|2792.8|0
1725457920000|2024-09-04 13:52:00|2792.76|2792.76|2791.83|2791.83|2792.76|2792.76|2791.83|2791.83|0
1725457930000|2024-09-04 13:52:10|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1725457950000|2024-09-04 13:52:30|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1725457970000|2024-09-04 13:52:50|2791.94|2791.94|2791.68|2791.68|2791.94|2791.94|2791.68|2791.68|0
1725457980000|2024-09-04 13:53:00|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1725458020000|2024-09-04 13:53:40|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1725458030000|2024-09-04 13:53:50|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1725458040000|2024-09-04 13:54:00|2791.75|2791.75|2792.05|2792.05|2792.05|2792.05|2791.75|2791.75|0
1725458050000|2024-09-04 13:54:10|2792.31|2792.31|2792.18|2792.18|2792.31|2792.31|2792.18|2792.18|0
1725458060000|2024-09-04 13:54:20|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1725458080000|2024-09-04 13:54:40|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1725458090000|2024-09-04 13:54:50|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1725458100000|2024-09-04 13:55:00|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1725458110000|2024-09-04 13:55:10|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1725458120000|2024-09-04 13:55:20|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1725458130000|2024-09-04 13:55:30|2791.57|2791.57|2790.83|2790.83|2791.57|2791.57|2790.83|2790.83|0
1725458190000|2024-09-04 13:56:30|2790.96|2790.96|2791.18|2791.18|2791.18|2791.18|2790.58|2790.58|0
1725458200000|2024-09-04 13:56:40|2791.46|2791.46|2791.55|2791.55|2791.55|2791.55|2791.46|2791.46|0
1725458210000|2024-09-04 13:56:50|2791.42|2791.42|2791.29|2791.29|2791.42|2791.42|2791.29|2791.29|0
1725458220000|2024-09-04 13:57:00|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1725458270000|2024-09-04 13:57:50|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1725458280000|2024-09-04 13:58:00|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1725458310000|2024-09-04 13:58:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1725458340000|2024-09-04 13:59:00|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1725458360000|2024-09-04 13:59:20|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1725458370000|2024-09-04 13:59:30|2791.92|2791.92|2792.5|2792.5|2792.5|2792.5|2791.92|2791.92|0
1725458380000|2024-09-04 13:59:40|2792.54|2792.54|2792.41|2792.41|2792.54|2792.54|2792.41|2792.41|0
1725458390000|2024-09-04 13:59:50|2792.5|2792.5|2792.24|2792.24|2792.5|2792.5|2792.24|2792.24|0
1725458400000|2024-09-04 14:00:00|2792.37|2792.37|2788.56|2788.56|2792.37|2792.37|2788.56|2788.56|0
1725458410000|2024-09-04 14:00:10|2788.69|2788.69|2787.09|2787.09|2788.69|2788.69|2787.09|2787.09|0
1725458420000|2024-09-04 14:00:20|2786.94|2786.94|2784.95|2784.95|2786.94|2786.94|2784.95|2784.95|0
1725458430000|2024-09-04 14:00:30|2784.57|2784.57|2784.1|2784.1|2784.57|2784.57|2783.98|2783.98|0
1725458440000|2024-09-04 14:00:40|2783.91|2783.91|2783.46|2783.46|2783.91|2783.91|2783.46|2783.46|0
1725458450000|2024-09-04 14:00:50|2783.27|2783.27|2781.65|2781.65|2783.27|2783.27|2781.65|2781.65|0
1725458460000|2024-09-04 14:01:00|2781.6|2781.6|2779.98|2779.98|2781.6|2781.6|2779.98|2779.98|0
1725458470000|2024-09-04 14:01:10|2779.78|2779.78|2779.46|2779.46|2779.88|2779.88|2779.46|2779.46|0
1725458480000|2024-09-04 14:01:20|2779.01|2779.01|2778.59|2778.59|2779.01|2779.01|2778.48|2778.48|0
1725458490000|2024-09-04 14:01:30|2778.48|2778.48|2777.15|2777.15|2778.48|2778.48|2777.15|2777.15|0
1725458500000|2024-09-04 14:01:40|2776.74|2776.74|2776.65|2776.65|2776.86|2776.86|2776.65|2776.65|0
1725458510000|2024-09-04 14:01:50|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1725458520000|2024-09-04 14:02:00|2776.98|2776.98|2778.09|2778.09|2778.28|2778.28|2776.98|2776.98|0
1725458530000|2024-09-04 14:02:10|2778|2778|2777.74|2777.74|2778|2778|2777.74|2777.74|0
1725458540000|2024-09-04 14:02:20|2777.55|2777.55|2777.74|2777.74|2777.74|2777.74|2777.55|2777.55|0
1725458550000|2024-09-04 14:02:30|2777.87|2777.87|2778.48|2778.48|2778.48|2778.48|2777.87|2777.87|0
1725458560000|2024-09-04 14:02:40|2778.61|2778.61|2779.04|2779.04|2779.04|2779.04|2778.61|2778.61|0
1725458570000|2024-09-04 14:02:50|2779.42|2779.42|2779.58|2779.58|2779.71|2779.71|2779.42|2779.42|0
1725458580000|2024-09-04 14:03:00|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1725458600000|2024-09-04 14:03:20|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1725458610000|2024-09-04 14:03:30|2779.51|2779.51|2779.64|2779.64|2779.64|2779.64|2779.51|2779.51|0
1725458620000|2024-09-04 14:03:40|2779.71|2779.71|2779.52|2779.52|2779.71|2779.71|2779.52|2779.52|0
1725458650000|2024-09-04 14:04:10|2779.26|2779.26|2778.72|2778.72|2779.39|2779.39|2778.72|2778.72|0
1725458660000|2024-09-04 14:04:20|2778.79|2778.79|2778.65|2778.65|2778.79|2778.79|2778.65|2778.65|0
1725458690000|2024-09-04 14:04:50|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|0
1725458710000|2024-09-04 14:05:10|2778.72|2778.72|2778.59|2778.59|2778.72|2778.72|2778.59|2778.59|0
1725458720000|2024-09-04 14:05:20|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1725458730000|2024-09-04 14:05:30|2778.47|2778.47|2778.28|2778.28|2778.47|2778.47|2778.28|2778.28|0
1725458740000|2024-09-04 14:05:40|2778.34|2778.34|2778.92|2778.92|2778.92|2778.92|2778.34|2778.34|0
1725458760000|2024-09-04 14:06:00|2778.81|2778.81|2778.62|2778.62|2778.81|2778.81|2778.62|2778.62|0
1725458770000|2024-09-04 14:06:10|2778.49|2778.49|2778.62|2778.62|2778.62|2778.62|2778.49|2778.49|0
1725458800000|2024-09-04 14:06:40|2778.79|2778.79|2778.83|2778.83|2778.83|2778.83|2778.79|2778.79|0
1725458830000|2024-09-04 14:07:10|2778.79|2778.79|2778.32|2778.32|2778.79|2778.79|2778.32|2778.32|0
1725458840000|2024-09-04 14:07:20|2778.06|2778.06|2777.67|2777.67|2778.12|2778.12|2777.67|2777.67|0
1725458850000|2024-09-04 14:07:30|2777.86|2777.86|2778.38|2778.38|2778.38|2778.38|2777.81|2777.81|0
1725458860000|2024-09-04 14:07:40|2778.22|2778.22|2778.38|2778.38|2778.42|2778.42|2778.22|2778.22|0
1725458870000|2024-09-04 14:07:50|2778.62|2778.62|2779.45|2779.45|2779.45|2779.45|2778.62|2778.62|0
1725458880000|2024-09-04 14:08:00|2779.07|2779.07|2779.46|2779.46|2779.46|2779.46|2779.07|2779.07|0
1725458900000|2024-09-04 14:08:20|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1725458910000|2024-09-04 14:08:30|2779.85|2779.85|2780.47|2780.47|2780.47|2780.47|2779.85|2779.85|0
1725458920000|2024-09-04 14:08:40|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|0
1725458940000|2024-09-04 14:09:00|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1725458950000|2024-09-04 14:09:10|2780.66|2780.66|2780.62|2780.62|2780.75|2780.75|2780.62|2780.62|0
1725458960000|2024-09-04 14:09:20|2780.65|2780.65|2781.78|2781.78|2781.78|2781.78|2780.65|2780.65|0
1725458990000|2024-09-04 14:09:50|2781.81|2781.81|2782.04|2782.04|2782.04|2782.04|2781.81|2781.81|0
1725459000000|2024-09-04 14:10:00|2782.17|2782.17|2782.26|2782.26|2782.26|2782.26|2782.17|2782.17|0
1725459010000|2024-09-04 14:10:10|2782.45|2782.45|2783.2|2783.2|2783.2|2783.2|2782.45|2782.45|0
1725459020000|2024-09-04 14:10:20|2783.63|2783.63|2783.81|2783.81|2783.81|2783.81|2783.63|2783.63|0
1725459030000|2024-09-04 14:10:30|2783.85|2783.85|2784.17|2784.17|2784.17|2784.17|2783.85|2783.85|0
1725459040000|2024-09-04 14:10:40|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1725459050000|2024-09-04 14:10:50|2784.62|2784.62|2784.62|2784.62|2784.71|2784.71|2784.62|2784.62|0
1725459060000|2024-09-04 14:11:00|2785.03|2785.03|2784.84|2784.84|2785.03|2785.03|2784.84|2784.84|0
1725459080000|2024-09-04 14:11:20|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1725459090000|2024-09-04 14:11:30|2785.12|2785.12|2784.93|2784.93|2785.12|2785.12|2784.93|2784.93|0
1725459110000|2024-09-04 14:11:50|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1725459120000|2024-09-04 14:12:00|2784.94|2784.94|2785.4|2785.4|2785.4|2785.4|2784.94|2784.94|0
1725459130000|2024-09-04 14:12:10|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1725459140000|2024-09-04 14:12:20|2785.36|2785.36|2785.24|2785.24|2785.36|2785.36|2785.24|2785.24|0
1725459160000|2024-09-04 14:12:40|2785.13|2785.13|2784.41|2784.41|2785.13|2785.13|2784.41|2784.41|0
1725459170000|2024-09-04 14:12:50|2784.44|2784.44|2784.63|2784.63|2784.63|2784.63|2784.44|2784.44|0
1725459180000|2024-09-04 14:13:00|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1725459190000|2024-09-04 14:13:10|2784.48|2784.48|2783.54|2783.54|2784.48|2784.48|2783.54|2783.54|0
1725459200000|2024-09-04 14:13:20|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1725459240000|2024-09-04 14:14:00|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1725459250000|2024-09-04 14:14:10|2783.42|2783.42|2783.87|2783.87|2783.87|2783.87|2783.42|2783.42|0
1725459260000|2024-09-04 14:14:20|2784.05|2784.05|2784.16|2784.16|2784.16|2784.16|2784.05|2784.05|0
1725459300000|2024-09-04 14:15:00|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1725459340000|2024-09-04 14:15:40|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1725459350000|2024-09-04 14:15:50|2784.84|2784.84|2785.25|2785.25|2785.25|2785.25|2784.84|2784.84|0
1725459380000|2024-09-04 14:16:20|2785.42|2785.42|2785.55|2785.55|2785.55|2785.55|2785.42|2785.42|0
1725459400000|2024-09-04 14:16:40|2785.93|2785.93|2786|2786|2786.04|2786.04|2785.93|2785.93|0
1725459410000|2024-09-04 14:16:50|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1725459430000|2024-09-04 14:17:10|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|0
1725459440000|2024-09-04 14:17:20|2785.94|2785.94|2786|2786|2786|2786|2785.94|2785.94|0
1725459460000|2024-09-04 14:17:40|2785.94|2785.94|2786.05|2786.05|2786.05|2786.05|2785.94|2785.94|0
1725459470000|2024-09-04 14:17:50|2785.75|2785.75|2785.84|2785.84|2785.97|2785.97|2785.72|2785.72|0
1725459480000|2024-09-04 14:18:00|2785.97|2785.97|2786.05|2786.05|2786.05|2786.05|2785.97|2785.97|0
1725459490000|2024-09-04 14:18:10|2785.94|2785.94|2785.56|2785.56|2785.94|2785.94|2785.56|2785.56|0
1725459500000|2024-09-04 14:18:20|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1725459510000|2024-09-04 14:18:30|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1725459530000|2024-09-04 14:18:50|2785.45|2785.45|2785.58|2785.58|2785.58|2785.58|2785.45|2785.45|0
1725459560000|2024-09-04 14:19:20|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1725459570000|2024-09-04 14:19:30|2785.43|2785.43|2785.1|2785.1|2785.43|2785.43|2785.1|2785.1|0
1725459600000|2024-09-04 14:20:00|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1725459630000|2024-09-04 14:20:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1725459640000|2024-09-04 14:20:40|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1725459650000|2024-09-04 14:20:50|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1725459680000|2024-09-04 14:21:20|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|0
1725459730000|2024-09-04 14:22:10|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1725459740000|2024-09-04 14:22:20|2785.05|2785.05|2784.91|2784.91|2785.05|2785.05|2784.91|2784.91|0
1725459750000|2024-09-04 14:22:30|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1725459760000|2024-09-04 14:22:40|2785|2785|2785|2785|2785|2785|2785|2785|0
1725459770000|2024-09-04 14:22:50|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1725459780000|2024-09-04 14:23:00|2785.51|2785.51|2786.34|2786.34|2786.34|2786.34|2785.51|2785.51|0
1725459790000|2024-09-04 14:23:10|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1725459810000|2024-09-04 14:23:30|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1725459830000|2024-09-04 14:23:50|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1725459840000|2024-09-04 14:24:00|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1725459850000|2024-09-04 14:24:10|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1725459870000|2024-09-04 14:24:30|2786.47|2786.47|2786.66|2786.66|2786.66|2786.66|2786.47|2786.47|0
1725459900000|2024-09-04 14:25:00|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1725459930000|2024-09-04 14:25:30|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1725459940000|2024-09-04 14:25:40|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1725459960000|2024-09-04 14:26:00|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1725459980000|2024-09-04 14:26:20|2785.96|2785.96|2786.09|2786.09|2786.09|2786.09|2785.96|2785.96|0
1725459990000|2024-09-04 14:26:30|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1725460000000|2024-09-04 14:26:40|2786.4|2786.4|2787.59|2787.59|2787.59|2787.59|2786.4|2786.4|0
1725460010000|2024-09-04 14:26:50|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1725460020000|2024-09-04 14:27:00|2787.54|2787.54|2786.6|2786.6|2787.54|2787.54|2786.6|2786.6|0
1725460030000|2024-09-04 14:27:10|2786.48|2786.48|2786.4|2786.4|2786.48|2786.48|2786.4|2786.4|0
1725460110000|2024-09-04 14:28:30|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1725460120000|2024-09-04 14:28:40|2786.4|2786.4|2786.27|2786.27|2786.4|2786.4|2786.27|2786.27|0
1725460140000|2024-09-04 14:29:00|2786.4|2786.4|2786.33|2786.33|2786.4|2786.4|2786.33|2786.33|0
1725460200000|2024-09-04 14:30:00|2786.4|2786.4|2786.61|2786.61|2786.61|2786.61|2786.4|2786.4|0
1725460210000|2024-09-04 14:30:10|2786.78|2786.78|2787.83|2787.83|2787.83|2787.83|2786.78|2786.78|0
1725460230000|2024-09-04 14:30:30|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|0
1725460260000|2024-09-04 14:31:00|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1725460270000|2024-09-04 14:31:10|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1725460290000|2024-09-04 14:31:30|2788.84|2788.84|2788.75|2788.75|2788.84|2788.84|2788.75|2788.75|0
1725460300000|2024-09-04 14:31:40|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1725460380000|2024-09-04 14:33:00|2789.36|2789.36|2789.75|2789.75|2789.75|2789.75|2789.36|2789.36|0
1725460390000|2024-09-04 14:33:10|2789.88|2789.88|2789.7|2789.7|2789.88|2789.88|2789.57|2789.57|0
1725460410000|2024-09-04 14:33:30|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1725460430000|2024-09-04 14:33:50|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1725460440000|2024-09-04 14:34:00|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1725460450000|2024-09-04 14:34:10|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|0
1725460460000|2024-09-04 14:34:20|2789.99|2789.99|2789.99|2789.99|2790.12|2790.12|2789.99|2789.99|0
1725460490000|2024-09-04 14:34:50|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1725460540000|2024-09-04 14:35:40|2790.16|2790.16|2790.18|2790.18|2790.18|2790.18|2790.09|2790.09|0
1725460560000|2024-09-04 14:36:00|2790.69|2790.69|2790.91|2790.91|2790.91|2790.91|2790.69|2790.69|0
1725460570000|2024-09-04 14:36:10|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1725460580000|2024-09-04 14:36:20|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1725460610000|2024-09-04 14:36:50|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1725460620000|2024-09-04 14:37:00|2790.39|2790.39|2790.35|2790.35|2790.39|2790.39|2790.35|2790.35|0
1725460640000|2024-09-04 14:37:20|2790.77|2790.77|2790.96|2790.96|2790.96|2790.96|2790.77|2790.77|0
1725460650000|2024-09-04 14:37:30|2791.14|2791.14|2791.21|2791.21|2791.21|2791.21|2791.14|2791.14|0
1725460660000|2024-09-04 14:37:40|2791.3|2791.3|2791.21|2791.21|2791.3|2791.3|2791.12|2791.12|0
1725460670000|2024-09-04 14:37:50|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1725460680000|2024-09-04 14:38:00|2791.26|2791.26|2791.3|2791.3|2791.3|2791.3|2791.26|2791.26|0
1725460700000|2024-09-04 14:38:20|2791.43|2791.43|2791.56|2791.56|2791.56|2791.56|2791.43|2791.43|0
1725460720000|2024-09-04 14:38:40|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1725460730000|2024-09-04 14:38:50|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1725460740000|2024-09-04 14:39:00|2791.89|2791.89|2792.13|2792.13|2792.13|2792.13|2791.89|2791.89|0
1725460750000|2024-09-04 14:39:10|2792.21|2792.21|2792.84|2792.84|2792.84|2792.84|2792.21|2792.21|0
1725460760000|2024-09-04 14:39:20|2792.76|2792.76|2793.11|2793.11|2793.11|2793.11|2792.76|2792.76|0
1725460790000|2024-09-04 14:39:50|2793.14|2793.14|2793.18|2793.18|2793.18|2793.18|2793.14|2793.14|0
1725460900000|2024-09-04 14:41:40|2793.05|2793.05|2792.6|2792.6|2793.05|2793.05|2792.6|2792.6|0
1725460930000|2024-09-04 14:42:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1725460950000|2024-09-04 14:42:30|2793.08|2793.08|2792.47|2792.47|2793.08|2793.08|2792.47|2792.47|0
1725460960000|2024-09-04 14:42:40|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|0
1725460980000|2024-09-04 14:43:00|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1725460990000|2024-09-04 14:43:10|2792.12|2792.12|2792.25|2792.25|2792.25|2792.25|2792.12|2792.12|0
1725461000000|2024-09-04 14:43:20|2792.34|2792.34|2791.93|2791.93|2792.34|2792.34|2791.93|2791.93|0
1725461010000|2024-09-04 14:43:30|2791.83|2791.83|2792.02|2792.02|2792.02|2792.02|2791.83|2791.83|0
1725461020000|2024-09-04 14:43:40|2791.93|2791.93|2792.11|2792.11|2792.11|2792.11|2791.93|2791.93|0
1725461030000|2024-09-04 14:43:50|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1725461040000|2024-09-04 14:44:00|2792.82|2792.82|2793.23|2793.23|2793.23|2793.23|2792.82|2792.82|0
1725461050000|2024-09-04 14:44:10|2793.42|2793.42|2794.03|2794.03|2794.03|2794.03|2793.42|2793.42|0
1725461070000|2024-09-04 14:44:30|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.12|2794.12|0
1725461100000|2024-09-04 14:45:00|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1725461120000|2024-09-04 14:45:20|2794.25|2794.25|2794.33|2794.33|2794.33|2794.33|2794.25|2794.25|0
1725461150000|2024-09-04 14:45:50|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1725461160000|2024-09-04 14:46:00|2794.82|2794.82|2794.63|2794.63|2794.82|2794.82|2794.63|2794.63|0
1725461170000|2024-09-04 14:46:10|2794.89|2794.89|2795.02|2795.02|2795.02|2795.02|2794.89|2794.89|0
1725461200000|2024-09-04 14:46:40|2795.19|2795.19|2795.11|2795.11|2795.19|2795.19|2795.11|2795.11|0
1725461210000|2024-09-04 14:46:50|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1725461260000|2024-09-04 14:47:40|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1725461270000|2024-09-04 14:47:50|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1725461300000|2024-09-04 14:48:20|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|0
1725461310000|2024-09-04 14:48:30|2795.54|2795.54|2795.28|2795.28|2795.54|2795.54|2795.28|2795.28|0
1725461320000|2024-09-04 14:48:40|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1725461340000|2024-09-04 14:49:00|2794.98|2794.98|2795.05|2795.05|2795.05|2795.05|2794.98|2794.98|0
1725461370000|2024-09-04 14:49:30|2794.87|2794.87|2795.13|2795.13|2795.13|2795.13|2794.87|2794.87|0
1725461380000|2024-09-04 14:49:40|2795.24|2795.24|2795.07|2795.07|2795.24|2795.24|2795.07|2795.07|0
1725461390000|2024-09-04 14:49:50|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1725461400000|2024-09-04 14:50:00|2795.03|2795.03|2795.21|2795.21|2795.21|2795.21|2795.03|2795.03|0
1725461410000|2024-09-04 14:50:10|2795.3|2795.3|2795.39|2795.39|2795.39|2795.39|2795.3|2795.3|0
1725461420000|2024-09-04 14:50:20|2795.48|2795.48|2795.61|2795.61|2795.61|2795.61|2795.48|2795.48|0
1725461430000|2024-09-04 14:50:30|2795.41|2795.41|2795.28|2795.28|2795.41|2795.41|2795.28|2795.28|0
1725461440000|2024-09-04 14:50:40|2795.35|2795.35|2795.43|2795.43|2795.43|2795.43|2795.35|2795.35|0
1725461450000|2024-09-04 14:50:50|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1725461460000|2024-09-04 14:51:00|2795.69|2795.69|2795.78|2795.78|2795.78|2795.78|2795.69|2795.69|0
1725461480000|2024-09-04 14:51:20|2795.91|2795.91|2795.92|2795.92|2796.04|2796.04|2795.91|2795.91|0
1725461500000|2024-09-04 14:51:40|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1725461510000|2024-09-04 14:51:50|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|0
1725461520000|2024-09-04 14:52:00|2796.29|2796.29|2797.21|2797.21|2797.21|2797.21|2796.29|2796.29|0
1725461570000|2024-09-04 14:52:50|2797.4|2797.4|2797.66|2797.66|2797.66|2797.66|2797.4|2797.4|0
1725461580000|2024-09-04 14:53:00|2797.47|2797.47|2797.36|2797.36|2797.47|2797.47|2797.36|2797.36|0
1725461590000|2024-09-04 14:53:10|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1725461620000|2024-09-04 14:53:40|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1725461660000|2024-09-04 14:54:20|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|0
1725461670000|2024-09-04 14:54:30|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1725461680000|2024-09-04 14:54:40|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1725461690000|2024-09-04 14:54:50|2797.21|2797.21|2797.25|2797.25|2797.25|2797.25|2797.21|2797.21|0
1725461700000|2024-09-04 14:55:00|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|0
1725461710000|2024-09-04 14:55:10|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1725461720000|2024-09-04 14:55:20|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1725461730000|2024-09-04 14:55:30|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1725461750000|2024-09-04 14:55:50|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|0
1725461760000|2024-09-04 14:56:00|2797.05|2797.05|2797.14|2797.14|2797.14|2797.14|2797.05|2797.05|0
1725461770000|2024-09-04 14:56:10|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1725461820000|2024-09-04 14:57:00|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1725461850000|2024-09-04 14:57:30|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1725461880000|2024-09-04 14:58:00|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1725461890000|2024-09-04 14:58:10|2797.17|2797.17|2797.09|2797.09|2797.17|2797.17|2797.09|2797.09|0
1725461910000|2024-09-04 14:58:30|2797.12|2797.12|2796.93|2796.93|2797.12|2797.12|2796.93|2796.93|0
1725461940000|2024-09-04 14:59:00|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1725461950000|2024-09-04 14:59:10|2796.32|2796.32|2796.15|2796.15|2796.32|2796.32|2796.15|2796.15|0
1725461960000|2024-09-04 14:59:20|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1725461980000|2024-09-04 14:59:40|2796.46|2796.46|2796.53|2796.53|2796.53|2796.53|2796.46|2796.46|0
1725461990000|2024-09-04 14:59:50|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1725462000000|2024-09-04 15:00:00|2796.61|2796.61|2796.85|2796.85|2796.85|2796.85|2796.61|2796.61|0
1725462010000|2024-09-04 15:00:10|2796.93|2796.93|2798.29|2798.29|2798.29|2798.29|2796.93|2796.93|0
1725462050000|2024-09-04 15:00:50|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|0
1725462090000|2024-09-04 15:01:30|2798.45|2798.45|2798.4|2798.4|2798.45|2798.45|2798.27|2798.27|0
1725462110000|2024-09-04 15:01:50|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1725462120000|2024-09-04 15:02:00|2798.83|2798.83|2798.96|2798.96|2798.96|2798.96|2798.83|2798.83|0
1725462130000|2024-09-04 15:02:10|2799.22|2799.22|2799.31|2799.31|2799.31|2799.31|2799.22|2799.22|0
1725462140000|2024-09-04 15:02:20|2799.34|2799.34|2799.41|2799.41|2799.41|2799.41|2799.34|2799.34|0
1725462150000|2024-09-04 15:02:30|2799.38|2799.38|2799.46|2799.46|2799.47|2799.47|2799.38|2799.38|0
1725462160000|2024-09-04 15:02:40|2799.65|2799.65|2799.91|2799.91|2799.91|2799.91|2799.65|2799.65|0
1725462170000|2024-09-04 15:02:50|2799.72|2799.72|2799.91|2799.91|2799.91|2799.91|2799.72|2799.72|0
1725462190000|2024-09-04 15:03:10|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1725462200000|2024-09-04 15:03:20|2800.46|2800.46|2800.52|2800.52|2800.52|2800.52|2800.33|2800.33|0
1725462210000|2024-09-04 15:03:30|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1725462220000|2024-09-04 15:03:40|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|0
1725462230000|2024-09-04 15:03:50|2800.33|2800.33|2800.2|2800.2|2800.33|2800.33|2800.2|2800.2|0
1725462240000|2024-09-04 15:04:00|2800.08|2800.08|2800.34|2800.34|2800.34|2800.34|2800.08|2800.08|0
1725462250000|2024-09-04 15:04:10|2800.27|2800.27|2800.21|2800.21|2800.27|2800.27|2800.21|2800.21|0
1725462280000|2024-09-04 15:04:40|2800.27|2800.27|2800.36|2800.36|2800.36|2800.36|2800.27|2800.27|0
1725462290000|2024-09-04 15:04:50|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1725462300000|2024-09-04 15:05:00|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1725462310000|2024-09-04 15:05:10|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1725462330000|2024-09-04 15:05:30|2799.45|2799.45|2799.32|2799.32|2799.45|2799.45|2799.32|2799.32|0
1725462360000|2024-09-04 15:06:00|2799.26|2799.26|2799.55|2799.55|2799.55|2799.55|2799.26|2799.26|0
1725462370000|2024-09-04 15:06:10|2799.64|2799.64|2799.7|2799.7|2799.7|2799.7|2799.64|2799.64|0
1725462410000|2024-09-04 15:06:50|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1725462420000|2024-09-04 15:07:00|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1725462440000|2024-09-04 15:07:20|2799.22|2799.22|2799.41|2799.41|2799.41|2799.41|2799.15|2799.15|0
1725462450000|2024-09-04 15:07:30|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|0
1725462470000|2024-09-04 15:07:50|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1725462480000|2024-09-04 15:08:00|2799.04|2799.04|2798.95|2798.95|2799.04|2799.04|2798.95|2798.95|0
1725462500000|2024-09-04 15:08:20|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|0
1725462510000|2024-09-04 15:08:30|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1725462520000|2024-09-04 15:08:40|2799.03|2799.03|2799.1|2799.1|2799.1|2799.1|2799.03|2799.03|0
1725462550000|2024-09-04 15:09:10|2798.97|2798.97|2798.71|2798.71|2798.97|2798.97|2798.71|2798.71|0
1725462560000|2024-09-04 15:09:20|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.68|2798.68|0
1725462570000|2024-09-04 15:09:30|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1725462600000|2024-09-04 15:10:00|2798.47|2798.47|2798.66|2798.66|2798.66|2798.66|2798.47|2798.47|0
1725462610000|2024-09-04 15:10:10|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|0
1725462650000|2024-09-04 15:10:50|2798.47|2798.47|2798.35|2798.35|2798.47|2798.47|2798.35|2798.35|0
1725462660000|2024-09-04 15:11:00|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1725462670000|2024-09-04 15:11:10|2798.4|2798.4|2798.48|2798.48|2798.48|2798.48|2798.4|2798.4|0
1725462690000|2024-09-04 15:11:30|2798.67|2798.67|2798.74|2798.74|2798.74|2798.74|2798.67|2798.67|0
1725462710000|2024-09-04 15:11:50|2798.87|2798.87|2799.07|2799.07|2799.07|2799.07|2798.87|2798.87|0
1725462720000|2024-09-04 15:12:00|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|0
1725462730000|2024-09-04 15:12:10|2798.56|2798.56|2798.49|2798.49|2798.56|2798.56|2798.49|2798.49|0
1725462740000|2024-09-04 15:12:20|2798.36|2798.36|2797.65|2797.65|2798.36|2798.36|2797.65|2797.65|0
1725462750000|2024-09-04 15:12:30|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1725462770000|2024-09-04 15:12:50|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|0
1725462780000|2024-09-04 15:13:00|2797.36|2797.36|2796.94|2796.94|2797.36|2797.36|2796.94|2796.94|0
1725462800000|2024-09-04 15:13:20|2796.81|2796.81|2796.72|2796.72|2796.89|2796.89|2796.72|2796.72|0
1725462810000|2024-09-04 15:13:30|2796.59|2796.59|2796.38|2796.38|2796.59|2796.59|2796.38|2796.38|0
1725462830000|2024-09-04 15:13:50|2796.18|2796.18|2796.44|2796.44|2796.44|2796.44|2796.18|2796.18|0
1725462840000|2024-09-04 15:14:00|2796.64|2796.64|2796.38|2796.38|2796.64|2796.64|2796.38|2796.38|0
1725462860000|2024-09-04 15:14:20|2796.34|2796.34|2796.3|2796.3|2796.34|2796.34|2796.3|2796.3|0
1725462870000|2024-09-04 15:14:30|2796.17|2796.17|2795.63|2795.63|2796.17|2796.17|2795.44|2795.44|0
1725462880000|2024-09-04 15:14:40|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1725462890000|2024-09-04 15:14:50|2795.31|2795.31|2794.88|2794.88|2795.31|2795.31|2794.88|2794.88|0
1725462900000|2024-09-04 15:15:00|2794.79|2794.79|2794.7|2794.7|2794.79|2794.79|2794.7|2794.7|0
1725462920000|2024-09-04 15:15:20|2794.79|2794.79|2794.75|2794.75|2794.79|2794.79|2794.75|2794.75|0
1725462930000|2024-09-04 15:15:30|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1725462940000|2024-09-04 15:15:40|2794.73|2794.73|2794.25|2794.25|2794.73|2794.73|2794.25|2794.25|0
1725462950000|2024-09-04 15:15:50|2794.31|2794.31|2794.18|2794.18|2794.31|2794.31|2794.18|2794.18|0
1725462960000|2024-09-04 15:16:00|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1725462970000|2024-09-04 15:16:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1725463020000|2024-09-04 15:17:00|2794.12|2794.12|2793.96|2793.96|2794.12|2794.12|2793.96|2793.96|0
1725463030000|2024-09-04 15:17:10|2794.09|2794.09|2794.05|2794.05|2794.09|2794.09|2794.05|2794.05|0
1725463050000|2024-09-04 15:17:30|2794.02|2794.02|2793.99|2793.99|2794.02|2794.02|2793.99|2793.99|0
1725463060000|2024-09-04 15:17:40|2793.8|2793.8|2793.6|2793.6|2793.8|2793.8|2793.6|2793.6|0
1725463070000|2024-09-04 15:17:50|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1725463080000|2024-09-04 15:18:00|2793.47|2793.47|2793.39|2793.39|2793.47|2793.47|2793.3|2793.3|0
1725463120000|2024-09-04 15:18:40|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1725463130000|2024-09-04 15:18:50|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1725463170000|2024-09-04 15:19:30|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1725463190000|2024-09-04 15:19:50|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1725463200000|2024-09-04 15:20:00|2793.44|2793.44|2793.7|2793.7|2793.7|2793.7|2793.44|2793.44|0
1725463210000|2024-09-04 15:20:10|2793.58|2793.58|2793.82|2793.82|2793.82|2793.82|2793.58|2793.58|0
1725463220000|2024-09-04 15:20:20|2793.9|2793.9|2794.03|2794.03|2794.03|2794.03|2793.9|2793.9|0
1725463250000|2024-09-04 15:20:50|2793.9|2793.9|2793.67|2793.67|2793.99|2793.99|2793.67|2793.67|0
1725463260000|2024-09-04 15:21:00|2793.54|2793.54|2793.26|2793.26|2793.54|2793.54|2793.26|2793.26|0
1725463270000|2024-09-04 15:21:10|2793.23|2793.23|2792.88|2792.88|2793.23|2793.23|2792.88|2792.88|0
1725463280000|2024-09-04 15:21:20|2793.01|2793.01|2792.79|2792.79|2793.01|2793.01|2792.79|2792.79|0
1725463290000|2024-09-04 15:21:30|2792.34|2792.34|2792.38|2792.38|2792.38|2792.38|2792.34|2792.34|0
1725463320000|2024-09-04 15:22:00|2792.29|2792.29|2792.16|2792.16|2792.29|2792.29|2792.16|2792.16|0
1725463330000|2024-09-04 15:22:10|2792.25|2792.25|2792.16|2792.16|2792.25|2792.25|2792.16|2792.16|0
1725463340000|2024-09-04 15:22:20|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1725463350000|2024-09-04 15:22:30|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1725463380000|2024-09-04 15:23:00|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|0
1725463390000|2024-09-04 15:23:10|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1725463400000|2024-09-04 15:23:20|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|0
1725463410000|2024-09-04 15:23:30|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1725463420000|2024-09-04 15:23:40|2792.39|2792.39|2792.26|2792.26|2792.39|2792.39|2792.26|2792.26|0
1725463450000|2024-09-04 15:24:10|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1725463460000|2024-09-04 15:24:20|2792|2792|2792.09|2792.09|2792.09|2792.09|2792|2792|0
1725463490000|2024-09-04 15:24:50|2792.16|2792.16|2792.22|2792.22|2792.22|2792.22|2792.16|2792.16|0
1725463500000|2024-09-04 15:25:00|2792.07|2792.07|2791.9|2791.9|2792.07|2792.07|2791.9|2791.9|0
1725463510000|2024-09-04 15:25:10|2791.96|2791.96|2791.55|2791.55|2791.96|2791.96|2791.42|2791.42|0
1725463520000|2024-09-04 15:25:20|2791.36|2791.36|2791.23|2791.23|2791.36|2791.36|2791.23|2791.23|0
1725463530000|2024-09-04 15:25:30|2791.16|2791.16|2791.42|2791.42|2791.42|2791.42|2791.16|2791.16|0
1725463540000|2024-09-04 15:25:40|2791.61|2791.61|2791.35|2791.35|2791.61|2791.61|2791.35|2791.35|0
1725463550000|2024-09-04 15:25:50|2791.16|2791.16|2791.16|2791.16|2791.25|2791.25|2791.16|2791.16|0
1725463560000|2024-09-04 15:26:00|2791.05|2791.05|2791.24|2791.24|2791.24|2791.24|2791.05|2791.05|0
1725463570000|2024-09-04 15:26:10|2790.83|2790.83|2790.76|2790.76|2790.83|2790.83|2790.76|2790.76|0
1725463580000|2024-09-04 15:26:20|2790.73|2790.73|2790.79|2790.79|2790.79|2790.79|2790.73|2790.73|0
1725463600000|2024-09-04 15:26:40|2790.86|2790.86|2790.92|2790.92|2790.92|2790.92|2790.86|2790.86|0
1725463610000|2024-09-04 15:26:50|2790.99|2790.99|2791.12|2791.12|2791.12|2791.12|2790.99|2790.99|0
1725463620000|2024-09-04 15:27:00|2790.99|2790.99|2790.86|2790.86|2790.99|2790.99|2790.86|2790.86|0
1725463630000|2024-09-04 15:27:10|2790.77|2790.77|2790.9|2790.9|2790.9|2790.9|2790.77|2790.77|0
1725463640000|2024-09-04 15:27:20|2790.81|2790.81|2790.73|2790.73|2790.81|2790.81|2790.73|2790.73|0
1725463650000|2024-09-04 15:27:30|2790.35|2790.35|2790.41|2790.41|2790.41|2790.41|2790.35|2790.35|0
1725463670000|2024-09-04 15:27:50|2790.24|2790.24|2790.13|2790.13|2790.37|2790.37|2790.13|2790.13|0
1725463680000|2024-09-04 15:28:00|2790.05|2790.05|2789.95|2789.95|2790.11|2790.11|2789.95|2789.95|0
1725463690000|2024-09-04 15:28:10|2789.88|2789.88|2789.59|2789.59|2789.88|2789.88|2789.59|2789.59|0
1725463700000|2024-09-04 15:28:20|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1725463710000|2024-09-04 15:28:30|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1725463720000|2024-09-04 15:28:40|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1725463730000|2024-09-04 15:28:50|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1725463740000|2024-09-04 15:29:00|2789.7|2789.7|2789.58|2789.58|2789.7|2789.7|2789.58|2789.58|0
1725463750000|2024-09-04 15:29:10|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|0
1725463760000|2024-09-04 15:29:20|2789.84|2789.84|2789.96|2789.96|2789.96|2789.96|2789.84|2789.84|0
1725463770000|2024-09-04 15:29:30|2790.09|2790.09|2790.03|2790.03|2790.09|2790.09|2790.03|2790.03|0
1725463780000|2024-09-04 15:29:40|2789.9|2789.9|2789.07|2789.07|2789.9|2789.9|2789.07|2789.07|0
1725463790000|2024-09-04 15:29:50|2789.48|2789.48|2788.87|2788.87|2789.64|2789.64|2788.87|2788.87|0
1725520500000|2024-09-05 07:15:00|2784|2784|2784.57|2784.57|2784.57|2784.57|2784|2784|0
1725520510000|2024-09-05 07:15:10|2785.01|2785.01|2785.75|2785.75|2785.75|2785.75|2785.01|2785.01|0
1725520530000|2024-09-05 07:15:30|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|0
1725520570000|2024-09-05 07:16:10|2786.25|2786.25|2786.5|2786.5|2786.5|2786.5|2786.25|2786.25|0
1725520580000|2024-09-05 07:16:20|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1725520620000|2024-09-05 07:17:00|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1725520630000|2024-09-05 07:17:10|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|0
1725520670000|2024-09-05 07:17:50|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1725520680000|2024-09-05 07:18:00|2787.57|2787.57|2787|2787|2787.57|2787.57|2786.74|2786.74|0
1725520690000|2024-09-05 07:18:10|2786.97|2786.97|2786.93|2786.93|2786.97|2786.97|2786.93|2786.93|0
1725520700000|2024-09-05 07:18:20|2787.19|2787.19|2787.55|2787.55|2787.55|2787.55|2787.19|2787.19|0
1725520720000|2024-09-05 07:18:40|2787.22|2787.22|2786.96|2786.96|2787.22|2787.22|2786.96|2786.96|0
1725520730000|2024-09-05 07:18:50|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1725520740000|2024-09-05 07:19:00|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1725520780000|2024-09-05 07:19:40|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1725520790000|2024-09-05 07:19:50|2785.96|2785.96|2785.99|2785.99|2785.99|2785.99|2785.96|2785.96|0
1725520800000|2024-09-05 07:20:00|2786.34|2786.34|2786.66|2786.66|2786.66|2786.66|2786.34|2786.34|0
1725520830000|2024-09-05 07:20:30|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1725520920000|2024-09-05 07:22:00|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1725520940000|2024-09-05 07:22:20|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1725520950000|2024-09-05 07:22:30|2786.64|2786.64|2786.47|2786.47|2786.77|2786.77|2786.28|2786.28|0
1725520960000|2024-09-05 07:22:40|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1725520970000|2024-09-05 07:22:50|2786.82|2786.82|2786.73|2786.73|2786.82|2786.82|2786.73|2786.73|0
1725520990000|2024-09-05 07:23:10|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1725521000000|2024-09-05 07:23:20|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1725521020000|2024-09-05 07:23:40|2786.69|2786.69|2786.56|2786.56|2786.69|2786.69|2786.56|2786.56|0
1725521060000|2024-09-05 07:24:20|2786.73|2786.73|2787.3|2787.3|2787.3|2787.3|2786.73|2786.73|0
1725521100000|2024-09-05 07:25:00|2787.17|2787.17|2787.3|2787.3|2787.3|2787.3|2787.04|2787.04|0
1725521120000|2024-09-05 07:25:20|2787.04|2787.04|2787.17|2787.17|2787.17|2787.17|2787.04|2787.04|0
1725521140000|2024-09-05 07:25:40|2787.04|2787.04|2786.63|2786.63|2787.04|2787.04|2786.63|2786.63|0
1725521150000|2024-09-05 07:25:50|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|0
1725521160000|2024-09-05 07:26:00|2787.11|2787.11|2787.28|2787.28|2787.28|2787.28|2787.11|2787.11|0
1725521170000|2024-09-05 07:26:10|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|0
1725521190000|2024-09-05 07:26:30|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1725521200000|2024-09-05 07:26:40|2787.09|2787.09|2788.01|2788.01|2788.01|2788.01|2787.09|2787.09|0
1725521210000|2024-09-05 07:26:50|2787.59|2787.59|2788.14|2788.14|2788.14|2788.14|2787.59|2787.59|0
1725521250000|2024-09-05 07:27:30|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1725521310000|2024-09-05 07:28:30|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1725521330000|2024-09-05 07:28:50|2788.42|2788.42|2788.83|2788.83|2788.83|2788.83|2788.42|2788.42|0
1725521350000|2024-09-05 07:29:10|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1725521380000|2024-09-05 07:29:40|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|0
1725521390000|2024-09-05 07:29:50|2787.64|2787.64|2787.54|2787.54|2787.64|2787.64|2787.54|2787.54|0
1725521400000|2024-09-05 07:30:00|2787.47|2787.47|2788.13|2788.13|2788.13|2788.13|2787.47|2787.47|0
1725521420000|2024-09-05 07:30:20|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1725521430000|2024-09-05 07:30:30|2787.85|2787.85|2787.59|2787.59|2787.85|2787.85|2787.59|2787.59|0
1725521450000|2024-09-05 07:30:50|2788.41|2788.41|2788.45|2788.45|2788.45|2788.45|2788.41|2788.41|0
1725521460000|2024-09-05 07:31:00|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|0
1725521490000|2024-09-05 07:31:30|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1725521500000|2024-09-05 07:31:40|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2788.93|2788.93|0
1725521560000|2024-09-05 07:32:40|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1725521580000|2024-09-05 07:33:00|2789.01|2789.01|2788.62|2788.62|2789.01|2789.01|2788.62|2788.62|0
1725521590000|2024-09-05 07:33:10|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1725521600000|2024-09-05 07:33:20|2789.1|2789.1|2789.21|2789.21|2789.21|2789.21|2789.1|2789.1|0
1725521610000|2024-09-05 07:33:30|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|0
1725521620000|2024-09-05 07:33:40|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1725521640000|2024-09-05 07:34:00|2789.12|2789.12|2789.21|2789.21|2789.21|2789.21|2789.12|2789.12|0
1725521650000|2024-09-05 07:34:10|2788.97|2788.97|2788.86|2788.86|2788.97|2788.97|2788.86|2788.86|0
1725521660000|2024-09-05 07:34:20|2788.74|2788.74|2788.51|2788.51|2788.74|2788.74|2788.51|2788.51|0
1725521680000|2024-09-05 07:34:40|2788.1|2788.1|2788.16|2788.16|2788.16|2788.16|2788.1|2788.1|0
1725521690000|2024-09-05 07:34:50|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1725521700000|2024-09-05 07:35:00|2788.72|2788.72|2788.3|2788.3|2788.72|2788.72|2788.3|2788.3|0
1725521710000|2024-09-05 07:35:10|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1725521720000|2024-09-05 07:35:20|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1725521730000|2024-09-05 07:35:30|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1725521740000|2024-09-05 07:35:40|2788.31|2788.31|2788.22|2788.22|2788.31|2788.31|2788.22|2788.22|0
1725521750000|2024-09-05 07:35:50|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1725521760000|2024-09-05 07:36:00|2788.87|2788.87|2788.61|2788.61|2788.87|2788.87|2788.61|2788.61|0
1725521770000|2024-09-05 07:36:10|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1725521780000|2024-09-05 07:36:20|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1725521790000|2024-09-05 07:36:30|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|0
1725521820000|2024-09-05 07:37:00|2788.42|2788.42|2788.5|2788.5|2788.5|2788.5|2788.42|2788.42|0
1725521840000|2024-09-05 07:37:20|2788.7|2788.7|2789.02|2789.02|2789.02|2789.02|2788.7|2788.7|0
1725521850000|2024-09-05 07:37:30|2789.11|2789.11|2789.03|2789.03|2789.11|2789.11|2789.03|2789.03|0
1725521870000|2024-09-05 07:37:50|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1725521900000|2024-09-05 07:38:20|2788.74|2788.74|2789.16|2789.16|2789.16|2789.16|2788.74|2788.74|0
1725521910000|2024-09-05 07:38:30|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1725521940000|2024-09-05 07:39:00|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1725521950000|2024-09-05 07:39:10|2788.92|2788.92|2789.05|2789.05|2789.05|2789.05|2788.92|2788.92|0
1725521980000|2024-09-05 07:39:40|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1725522000000|2024-09-05 07:40:00|2789.53|2789.53|2789.73|2789.73|2789.73|2789.73|2789.47|2789.47|0
1725522010000|2024-09-05 07:40:10|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1725522020000|2024-09-05 07:40:20|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1725522030000|2024-09-05 07:40:30|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|0
1725522040000|2024-09-05 07:40:40|2789.89|2789.89|2790.15|2790.15|2790.24|2790.24|2789.89|2789.89|0
1725522060000|2024-09-05 07:41:00|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|0
1725522070000|2024-09-05 07:41:10|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1725522090000|2024-09-05 07:41:30|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1725522120000|2024-09-05 07:42:00|2790.92|2790.92|2790.85|2790.85|2790.92|2790.92|2790.85|2790.85|0
1725522140000|2024-09-05 07:42:20|2790.98|2790.98|2791.06|2791.06|2791.06|2791.06|2790.98|2790.98|0
1725522200000|2024-09-05 07:43:20|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1725522230000|2024-09-05 07:43:50|2791.07|2791.07|2791.32|2791.32|2791.32|2791.32|2790.75|2790.75|0
1725522260000|2024-09-05 07:44:20|2791.58|2791.58|2791.84|2791.84|2791.84|2791.84|2791.58|2791.58|0
1725522270000|2024-09-05 07:44:30|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1725522280000|2024-09-05 07:44:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1725522300000|2024-09-05 07:45:00|2791.9|2791.9|2792.16|2792.16|2792.16|2792.16|2791.9|2791.9|0
1725522310000|2024-09-05 07:45:10|2792.42|2792.42|2792.51|2792.51|2792.51|2792.51|2792.42|2792.42|0
1725522380000|2024-09-05 07:46:20|2792.64|2792.64|2793.23|2793.23|2793.23|2793.23|2792.64|2792.64|0
1725522390000|2024-09-05 07:46:30|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1725522420000|2024-09-05 07:47:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1725522430000|2024-09-05 07:47:10|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1725522450000|2024-09-05 07:47:30|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1725522470000|2024-09-05 07:47:50|2793.1|2793.1|2792.69|2792.69|2793.1|2793.1|2792.69|2792.69|0
1725522480000|2024-09-05 07:48:00|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|0
1725522500000|2024-09-05 07:48:20|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1725522510000|2024-09-05 07:48:30|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1725522530000|2024-09-05 07:48:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1725522600000|2024-09-05 07:50:00|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1725522610000|2024-09-05 07:50:10|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1725522620000|2024-09-05 07:50:20|2794|2794|2794|2794|2794|2794|2794|2794|0
1725522660000|2024-09-05 07:51:00|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1725522680000|2024-09-05 07:51:20|2793.68|2793.68|2793.87|2793.87|2793.87|2793.87|2793.68|2793.68|0
1725522780000|2024-09-05 07:53:00|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1725522790000|2024-09-05 07:53:10|2793.52|2793.52|2793.43|2793.43|2793.52|2793.52|2793.43|2793.43|0
1725522840000|2024-09-05 07:54:00|2793.17|2793.17|2792.51|2792.51|2793.17|2793.17|2792.51|2792.51|0
1725522860000|2024-09-05 07:54:20|2792.7|2792.7|2792.79|2792.79|2792.79|2792.79|2792.7|2792.7|0
1725522900000|2024-09-05 07:55:00|2792.86|2792.86|2793.05|2793.05|2793.05|2793.05|2792.86|2792.86|0
1725522910000|2024-09-05 07:55:10|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1725522930000|2024-09-05 07:55:30|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1725522960000|2024-09-05 07:56:00|2793.09|2793.09|2792.96|2792.96|2793.09|2793.09|2792.96|2792.96|0
1725522980000|2024-09-05 07:56:20|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1725522990000|2024-09-05 07:56:30|2792.96|2792.96|2793.09|2793.09|2793.09|2793.09|2792.96|2792.96|0
1725523020000|2024-09-05 07:57:00|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1725523040000|2024-09-05 07:57:20|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|0
1725523060000|2024-09-05 07:57:40|2793.76|2793.76|2793.85|2793.85|2793.85|2793.85|2793.76|2793.76|0
1725523070000|2024-09-05 07:57:50|2794.26|2794.26|2794.07|2794.07|2794.26|2794.26|2794.07|2794.07|0
1725523080000|2024-09-05 07:58:00|2794.2|2794.2|2794.62|2794.62|2794.62|2794.62|2794.2|2794.2|0
1725523090000|2024-09-05 07:58:10|2794.88|2794.88|2794.62|2794.62|2794.88|2794.88|2794.62|2794.62|0
1725523100000|2024-09-05 07:58:20|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1725523110000|2024-09-05 07:58:30|2794.81|2794.81|2794.68|2794.68|2794.81|2794.81|2794.68|2794.68|0
1725523120000|2024-09-05 07:58:40|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1725523140000|2024-09-05 07:59:00|2795|2795|2795|2795|2795|2795|2795|2795|0
1725523150000|2024-09-05 07:59:10|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1725523160000|2024-09-05 07:59:20|2795.68|2795.68|2795.87|2795.87|2795.87|2795.87|2795.68|2795.68|0
1725523190000|2024-09-05 07:59:50|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1725523230000|2024-09-05 08:00:30|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1725523240000|2024-09-05 08:00:40|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1725523250000|2024-09-05 08:00:50|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1725523300000|2024-09-05 08:01:40|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1725523340000|2024-09-05 08:02:20|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1725523370000|2024-09-05 08:02:50|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1725523380000|2024-09-05 08:03:00|2795.53|2795.53|2795.92|2795.92|2795.92|2795.92|2795.53|2795.53|0
1725523410000|2024-09-05 08:03:30|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|0
1725523420000|2024-09-05 08:03:40|2796.47|2796.47|2796.54|2796.54|2796.54|2796.54|2796.47|2796.47|0
1725523430000|2024-09-05 08:03:50|2796.28|2796.28|2796.02|2796.02|2796.28|2796.28|2795.76|2795.76|0
1725523470000|2024-09-05 08:04:30|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1725523500000|2024-09-05 08:05:00|2796.08|2796.08|2796.21|2796.21|2796.21|2796.21|2796.08|2796.08|0
1725523560000|2024-09-05 08:06:00|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1725523610000|2024-09-05 08:06:50|2796.76|2796.76|2796.63|2796.63|2796.76|2796.76|2796.63|2796.63|0
1725523650000|2024-09-05 08:07:30|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1725523750000|2024-09-05 08:09:10|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1725523810000|2024-09-05 08:10:10|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1725523850000|2024-09-05 08:10:50|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1725523870000|2024-09-05 08:11:10|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1725523900000|2024-09-05 08:11:40|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1725523910000|2024-09-05 08:11:50|2795.73|2795.73|2795.32|2795.32|2795.73|2795.73|2795.32|2795.32|0
1725523920000|2024-09-05 08:12:00|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1725523940000|2024-09-05 08:12:20|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1725523970000|2024-09-05 08:12:50|2795.28|2795.28|2795.41|2795.41|2795.41|2795.41|2795.28|2795.28|0
1725523980000|2024-09-05 08:13:00|2795.54|2795.54|2795.67|2795.67|2795.67|2795.67|2795.54|2795.54|0
1725524050000|2024-09-05 08:14:10|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1725524090000|2024-09-05 08:14:50|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1725524130000|2024-09-05 08:15:30|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1725524220000|2024-09-05 08:17:00|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1725524230000|2024-09-05 08:17:10|2796.16|2796.16|2795.75|2795.75|2796.16|2796.16|2795.75|2795.75|0
1725524240000|2024-09-05 08:17:20|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1725524290000|2024-09-05 08:18:10|2795.77|2795.77|2795.64|2795.64|2795.77|2795.77|2795.64|2795.64|0
1725524320000|2024-09-05 08:18:40|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1725524370000|2024-09-05 08:19:30|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1725524380000|2024-09-05 08:19:40|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1725524400000|2024-09-05 08:20:00|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1725524410000|2024-09-05 08:20:10|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|0
1725524420000|2024-09-05 08:20:20|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1725524430000|2024-09-05 08:20:30|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1725524470000|2024-09-05 08:21:10|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1725524480000|2024-09-05 08:21:20|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1725524490000|2024-09-05 08:21:30|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1725524500000|2024-09-05 08:21:40|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1725524560000|2024-09-05 08:22:40|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1725524570000|2024-09-05 08:22:50|2794.21|2794.21|2793.25|2793.25|2794.21|2794.21|2793.25|2793.25|0
1725524580000|2024-09-05 08:23:00|2792.99|2792.99|2792.74|2792.74|2792.99|2792.99|2792.74|2792.74|0
1725524600000|2024-09-05 08:23:20|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1725524670000|2024-09-05 08:24:30|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1725524690000|2024-09-05 08:24:50|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1725524700000|2024-09-05 08:25:00|2792.77|2792.77|2793.19|2793.19|2793.19|2793.19|2792.77|2792.77|0
1725524710000|2024-09-05 08:25:10|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1725524740000|2024-09-05 08:25:40|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1725524760000|2024-09-05 08:26:00|2792.43|2792.43|2792.56|2792.56|2792.56|2792.56|2792.43|2792.43|0
1725524770000|2024-09-05 08:26:10|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1725524780000|2024-09-05 08:26:20|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1725524790000|2024-09-05 08:26:30|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1725524800000|2024-09-05 08:26:40|2791.74|2791.74|2791.82|2791.82|2791.82|2791.82|2791.74|2791.74|0
1725524820000|2024-09-05 08:27:00|2791.7|2791.7|2791.78|2791.78|2791.78|2791.78|2791.7|2791.7|0
1725524860000|2024-09-05 08:27:40|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1725524890000|2024-09-05 08:28:10|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1725524970000|2024-09-05 08:29:30|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1725525000000|2024-09-05 08:30:00|2791.5|2791.5|2791.13|2791.13|2791.5|2791.5|2791.13|2791.13|0
1725525010000|2024-09-05 08:30:10|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1725525020000|2024-09-05 08:30:20|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1725525030000|2024-09-05 08:30:30|2791.47|2791.47|2791.54|2791.54|2791.54|2791.54|2791.47|2791.47|0
1725525060000|2024-09-05 08:31:00|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1725525090000|2024-09-05 08:31:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1725525110000|2024-09-05 08:31:50|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1725525120000|2024-09-05 08:32:00|2790.77|2790.77|2790.1|2790.1|2790.9|2790.9|2790.1|2790.1|0
1725525130000|2024-09-05 08:32:10|2789.97|2789.97|2789.3|2789.3|2789.97|2789.97|2789.3|2789.3|0
1725525140000|2024-09-05 08:32:20|2789.23|2789.23|2789.19|2789.19|2789.23|2789.23|2789.19|2789.19|0
1725525150000|2024-09-05 08:32:30|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1725525170000|2024-09-05 08:32:50|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|0
1725525180000|2024-09-05 08:33:00|2789.22|2789.22|2789.03|2789.03|2789.22|2789.22|2789.03|2789.03|0
1725525260000|2024-09-05 08:34:20|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1725525270000|2024-09-05 08:34:30|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1725525360000|2024-09-05 08:36:00|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1725525400000|2024-09-05 08:36:40|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|0
1725525410000|2024-09-05 08:36:50|2789.8|2789.8|2790.73|2790.73|2790.73|2790.73|2789.8|2789.8|0
1725525420000|2024-09-05 08:37:00|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1725525520000|2024-09-05 08:38:40|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|0
1725525530000|2024-09-05 08:38:50|2789.96|2789.96|2789.55|2789.55|2789.96|2789.96|2789.55|2789.55|0
1725525540000|2024-09-05 08:39:00|2789.96|2789.96|2790.09|2790.09|2790.09|2790.09|2789.96|2789.96|0
1725525560000|2024-09-05 08:39:20|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1725525570000|2024-09-05 08:39:30|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1725525580000|2024-09-05 08:39:40|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1725525590000|2024-09-05 08:39:50|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1725525620000|2024-09-05 08:40:20|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1725525630000|2024-09-05 08:40:30|2791.03|2791.03|2791.13|2791.13|2791.13|2791.13|2790.9|2790.9|0
1725525640000|2024-09-05 08:40:40|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1725525650000|2024-09-05 08:40:50|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1725525660000|2024-09-05 08:41:00|2791|2791|2791|2791|2791|2791|2791|2791|0
1725525670000|2024-09-05 08:41:10|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1725525680000|2024-09-05 08:41:20|2791|2791|2791|2791|2791|2791|2791|2791|0
1725525720000|2024-09-05 08:42:00|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1725525730000|2024-09-05 08:42:10|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1725525740000|2024-09-05 08:42:20|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1725525770000|2024-09-05 08:42:50|2790.35|2790.35|2790.52|2790.52|2790.52|2790.52|2790.35|2790.35|0
1725525780000|2024-09-05 08:43:00|2790.59|2790.59|2791.09|2791.09|2791.09|2791.09|2790.59|2790.59|0
1725525820000|2024-09-05 08:43:40|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1725525830000|2024-09-05 08:43:50|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1725525840000|2024-09-05 08:44:00|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1725525860000|2024-09-05 08:44:20|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1725525870000|2024-09-05 08:44:30|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1725525880000|2024-09-05 08:44:40|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.66|2789.66|0
1725525930000|2024-09-05 08:45:30|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1725525960000|2024-09-05 08:46:00|2790.13|2790.13|2790.04|2790.04|2790.13|2790.13|2789.96|2789.96|0
1725525980000|2024-09-05 08:46:20|2789.85|2789.85|2789.31|2789.31|2789.85|2789.85|2789.31|2789.31|0
1725525990000|2024-09-05 08:46:30|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1725526000000|2024-09-05 08:46:40|2789.52|2789.52|2789.52|2789.52|2789.61|2789.61|2789.44|2789.44|0
1725526010000|2024-09-05 08:46:50|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|0
1725526070000|2024-09-05 08:47:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1725526090000|2024-09-05 08:48:10|2789.91|2789.91|2790.11|2790.11|2790.11|2790.11|2789.91|2789.91|0
1725526120000|2024-09-05 08:48:40|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1725526130000|2024-09-05 08:48:50|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|0
1725526150000|2024-09-05 08:49:10|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1725526230000|2024-09-05 08:50:30|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1725526260000|2024-09-05 08:51:00|2791.32|2791.32|2791|2791|2791.32|2791.32|2791|2791|0
1725526350000|2024-09-05 08:52:30|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1725526370000|2024-09-05 08:52:50|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1725526400000|2024-09-05 08:53:20|2790.66|2790.66|2791.58|2791.58|2791.58|2791.58|2790.66|2790.66|0
1725526410000|2024-09-05 08:53:30|2791.99|2791.99|2792.25|2792.25|2792.31|2792.31|2791.99|2791.99|0
1725526450000|2024-09-05 08:54:10|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1725526460000|2024-09-05 08:54:20|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1725526520000|2024-09-05 08:55:20|2792.72|2792.72|2792.52|2792.52|2792.79|2792.79|2792.52|2792.52|0
1725526540000|2024-09-05 08:55:40|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|0
1725526560000|2024-09-05 08:56:00|2792.71|2792.71|2792.23|2792.23|2792.71|2792.71|2792.23|2792.23|0
1725526570000|2024-09-05 08:56:10|2792.16|2792.16|2791.94|2791.94|2792.16|2792.16|2791.94|2791.94|0
1725526580000|2024-09-05 08:56:20|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1725526590000|2024-09-05 08:56:30|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1725526610000|2024-09-05 08:56:50|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1725526620000|2024-09-05 08:57:00|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1725526640000|2024-09-05 08:57:20|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1725526680000|2024-09-05 08:58:00|2792.68|2792.68|2793.16|2793.16|2793.16|2793.16|2792.68|2792.68|0
1725526700000|2024-09-05 08:58:20|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1725526710000|2024-09-05 08:58:30|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1725526720000|2024-09-05 08:58:40|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1725526750000|2024-09-05 08:59:10|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1725526780000|2024-09-05 08:59:40|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1725526790000|2024-09-05 08:59:50|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1725526810000|2024-09-05 09:00:10|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1725526820000|2024-09-05 09:00:20|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1725526840000|2024-09-05 09:00:40|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1725526860000|2024-09-05 09:01:00|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1725526870000|2024-09-05 09:01:10|2794.81|2794.81|2794.81|2794.81|2794.94|2794.94|2794.81|2794.81|0
1725526880000|2024-09-05 09:01:20|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1725526890000|2024-09-05 09:01:30|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1725526920000|2024-09-05 09:02:00|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1725526960000|2024-09-05 09:02:40|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1725526990000|2024-09-05 09:03:10|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1725527100000|2024-09-05 09:05:00|2794.77|2794.77|2794.71|2794.71|2794.77|2794.77|2794.71|2794.71|0
1725527180000|2024-09-05 09:06:20|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1725527220000|2024-09-05 09:07:00|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1725527250000|2024-09-05 09:07:30|2795.73|2795.73|2795.47|2795.47|2795.73|2795.73|2795.47|2795.47|0
1725527260000|2024-09-05 09:07:40|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1725527270000|2024-09-05 09:07:50|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1725527290000|2024-09-05 09:08:10|2795.73|2795.73|2795.16|2795.16|2795.73|2795.73|2795.16|2795.16|0
1725527300000|2024-09-05 09:08:20|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1725527310000|2024-09-05 09:08:30|2794.48|2794.48|2794.35|2794.35|2794.61|2794.61|2794.35|2794.35|0
1725527320000|2024-09-05 09:08:40|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1725527350000|2024-09-05 09:09:10|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1725527360000|2024-09-05 09:09:20|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1725527380000|2024-09-05 09:09:40|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1725527410000|2024-09-05 09:10:10|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1725527430000|2024-09-05 09:10:30|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1725527440000|2024-09-05 09:10:40|2794.49|2794.49|2794.59|2794.59|2794.59|2794.59|2794.49|2794.49|0
1725527460000|2024-09-05 09:11:00|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1725527490000|2024-09-05 09:11:30|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1725527500000|2024-09-05 09:11:40|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1725527540000|2024-09-05 09:12:20|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1725527550000|2024-09-05 09:12:30|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1725527560000|2024-09-05 09:12:40|2795|2795|2795.17|2795.17|2795.26|2795.26|2795|2795|0
1725527570000|2024-09-05 09:12:50|2795.3|2795.3|2795.43|2795.43|2795.43|2795.43|2795.3|2795.3|0
1725527580000|2024-09-05 09:13:00|2795.49|2795.49|2795.36|2795.36|2795.49|2795.49|2795.36|2795.36|0
1725527610000|2024-09-05 09:13:30|2795.53|2795.53|2795.4|2795.4|2795.53|2795.53|2795.27|2795.27|0
1725527640000|2024-09-05 09:14:00|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1725527670000|2024-09-05 09:14:30|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1725527680000|2024-09-05 09:14:40|2795.98|2795.98|2796.02|2796.02|2796.02|2796.02|2795.98|2795.98|0
1725527700000|2024-09-05 09:15:00|2796.15|2796.15|2796.28|2796.28|2796.28|2796.28|2796.15|2796.15|0
1725527710000|2024-09-05 09:15:10|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1725527740000|2024-09-05 09:15:40|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1725527800000|2024-09-05 09:16:40|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1725527840000|2024-09-05 09:17:20|2795.97|2795.97|2795.37|2795.37|2795.97|2795.97|2795.37|2795.37|0
1725527850000|2024-09-05 09:17:30|2794.95|2794.95|2794.82|2794.82|2794.95|2794.95|2794.82|2794.82|0
1725527860000|2024-09-05 09:17:40|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1725527880000|2024-09-05 09:18:00|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1725527890000|2024-09-05 09:18:10|2794.51|2794.51|2794.44|2794.44|2794.51|2794.51|2794.44|2794.44|0
1725527930000|2024-09-05 09:18:50|2794.54|2794.54|2794.71|2794.71|2794.71|2794.71|2794.54|2794.54|0
1725527940000|2024-09-05 09:19:00|2794.85|2794.85|2794.63|2794.63|2794.85|2794.85|2794.63|2794.63|0
1725527950000|2024-09-05 09:19:10|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1725527960000|2024-09-05 09:19:20|2794.89|2794.89|2795.02|2795.02|2795.02|2795.02|2794.89|2794.89|0
1725527970000|2024-09-05 09:19:30|2795.15|2795.15|2795.45|2795.45|2795.87|2795.87|2795.15|2795.15|0
1725527990000|2024-09-05 09:19:50|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1725528000000|2024-09-05 09:20:00|2795.41|2795.41|2795.59|2795.59|2795.59|2795.59|2795.41|2795.41|0
1725528020000|2024-09-05 09:20:20|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1725528050000|2024-09-05 09:20:50|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1725528110000|2024-09-05 09:21:50|2795.02|2795.02|2794.69|2794.69|2795.02|2795.02|2794.69|2794.69|0
1725528120000|2024-09-05 09:22:00|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|0
1725528140000|2024-09-05 09:22:20|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1725528170000|2024-09-05 09:22:50|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1725528180000|2024-09-05 09:23:00|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1725528210000|2024-09-05 09:23:30|2793.98|2793.98|2793.63|2793.63|2793.98|2793.98|2793.63|2793.63|0
1725528220000|2024-09-05 09:23:40|2793.22|2793.22|2792.87|2792.87|2793.22|2793.22|2792.87|2792.87|0
1725528230000|2024-09-05 09:23:50|2792.8|2792.8|2792.65|2792.65|2792.86|2792.86|2792.65|2792.65|0
1725528250000|2024-09-05 09:24:10|2792.46|2792.46|2791.68|2791.68|2792.46|2792.46|2791.68|2791.68|0
1725528270000|2024-09-05 09:24:30|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1725528280000|2024-09-05 09:24:40|2791.55|2791.55|2790.79|2790.79|2791.55|2791.55|2790.79|2790.79|0
1725528290000|2024-09-05 09:24:50|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|0
1725528310000|2024-09-05 09:25:10|2790.27|2790.27|2789.68|2789.68|2790.4|2790.4|2789.68|2789.68|0
1725528320000|2024-09-05 09:25:20|2789.61|2789.61|2789.48|2789.48|2789.94|2789.94|2789.48|2789.48|0
1725528330000|2024-09-05 09:25:30|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1725528360000|2024-09-05 09:26:00|2789.27|2789.27|2789.4|2789.4|2789.4|2789.4|2789.27|2789.27|0
1725528380000|2024-09-05 09:26:20|2789.28|2789.28|2789.16|2789.16|2789.28|2789.28|2789.16|2789.16|0
1725528410000|2024-09-05 09:26:50|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1725528450000|2024-09-05 09:27:30|2788.56|2788.56|2788.33|2788.33|2788.56|2788.56|2788.29|2788.29|0
1725528460000|2024-09-05 09:27:40|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1725528470000|2024-09-05 09:27:50|2787.95|2787.95|2787.43|2787.43|2787.95|2787.95|2787.43|2787.43|0
1725528480000|2024-09-05 09:28:00|2787.34|2787.34|2787.28|2787.28|2787.34|2787.34|2787.28|2787.28|0
1725528490000|2024-09-05 09:28:10|2786.9|2786.9|2786.62|2786.62|2786.9|2786.9|2786.62|2786.62|0
1725528500000|2024-09-05 09:28:20|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1725528520000|2024-09-05 09:28:40|2786.18|2786.18|2786.05|2786.05|2786.18|2786.18|2786.05|2786.05|0
1725528540000|2024-09-05 09:29:00|2785.96|2785.96|2785.83|2785.83|2785.96|2785.96|2785.83|2785.83|0
1725528550000|2024-09-05 09:29:10|2785.92|2785.92|2785.86|2785.86|2785.92|2785.92|2785.86|2785.86|0
1725528560000|2024-09-05 09:29:20|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1725528570000|2024-09-05 09:29:30|2785.9|2785.9|2785.77|2785.77|2785.9|2785.9|2785.64|2785.64|0
1725528580000|2024-09-05 09:29:40|2785.9|2785.9|2785.81|2785.81|2785.9|2785.9|2785.81|2785.81|0
1725528600000|2024-09-05 09:30:00|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1725528640000|2024-09-05 09:30:40|2785.88|2785.88|2785.62|2785.62|2785.88|2785.88|2785.62|2785.62|0
1725528650000|2024-09-05 09:30:50|2785.75|2785.75|2785.69|2785.69|2785.75|2785.75|2785.69|2785.69|0
1725528680000|2024-09-05 09:31:20|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1725528730000|2024-09-05 09:32:10|2786.51|2786.51|2786.64|2786.64|2786.64|2786.64|2786.51|2786.51|0
1725528740000|2024-09-05 09:32:20|2786.73|2786.73|2786.93|2786.93|2786.93|2786.93|2786.73|2786.73|0
1725528750000|2024-09-05 09:32:30|2787.06|2787.06|2786.93|2786.93|2787.06|2787.06|2786.93|2786.93|0
1725528790000|2024-09-05 09:33:10|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1725528830000|2024-09-05 09:33:50|2786.62|2786.62|2786.71|2786.71|2786.71|2786.71|2786.62|2786.62|0
1725528840000|2024-09-05 09:34:00|2786.58|2786.58|2786.49|2786.49|2786.58|2786.58|2786.49|2786.49|0
1725528850000|2024-09-05 09:34:10|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1725528870000|2024-09-05 09:34:30|2786.3|2786.3|2786.58|2786.58|2786.84|2786.84|2786.3|2786.3|0
1725528880000|2024-09-05 09:34:40|2786.51|2786.51|2785.45|2785.45|2786.51|2786.51|2785.45|2785.45|0
1725528890000|2024-09-05 09:34:50|2785.54|2785.54|2785.48|2785.48|2785.54|2785.54|2785.48|2785.48|0
1725528900000|2024-09-05 09:35:00|2785.22|2785.22|2785.22|2785.22|2785.22|2785.22|2785.22|2785.22|0
1725528950000|2024-09-05 09:35:50|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.02|2785.02|0
1725528970000|2024-09-05 09:36:10|2785|2785|2785|2785|2785|2785|2785|2785|0
1725528980000|2024-09-05 09:36:20|2784.59|2784.59|2784.52|2784.52|2784.59|2784.59|2784.52|2784.52|0
1725529020000|2024-09-05 09:37:00|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|0
1725529030000|2024-09-05 09:37:10|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1725529040000|2024-09-05 09:37:20|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1725529050000|2024-09-05 09:37:30|2784.82|2784.82|2784.76|2784.76|2784.82|2784.82|2784.76|2784.76|0
1725529070000|2024-09-05 09:37:50|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1725529080000|2024-09-05 09:38:00|2785.11|2785.11|2785.19|2785.19|2785.19|2785.19|2785.11|2785.11|0
1725529130000|2024-09-05 09:38:50|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1725529140000|2024-09-05 09:39:00|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1725529180000|2024-09-05 09:39:40|2785.7|2785.7|2785.76|2785.76|2785.76|2785.76|2785.7|2785.7|0
1725529190000|2024-09-05 09:39:50|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1725529250000|2024-09-05 09:40:50|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1725529280000|2024-09-05 09:41:20|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1725529300000|2024-09-05 09:41:40|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1725529310000|2024-09-05 09:41:50|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1725529330000|2024-09-05 09:42:10|2786.26|2786.26|2786.39|2786.39|2786.39|2786.39|2786.26|2786.26|0
1725529340000|2024-09-05 09:42:20|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1725529380000|2024-09-05 09:43:00|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1725529400000|2024-09-05 09:43:20|2786.81|2786.81|2787.2|2787.2|2787.2|2787.2|2786.81|2786.81|0
1725529410000|2024-09-05 09:43:30|2787.37|2787.37|2787.79|2787.79|2787.79|2787.79|2787.37|2787.37|0
1725529420000|2024-09-05 09:43:40|2787.96|2787.96|2788.15|2788.15|2788.15|2788.15|2787.96|2787.96|0
1725529430000|2024-09-05 09:43:50|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|0
1725529470000|2024-09-05 09:44:30|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1725529560000|2024-09-05 09:46:00|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1725529580000|2024-09-05 09:46:20|2788.5|2788.5|2788.59|2788.59|2788.59|2788.59|2788.5|2788.5|0
1725529590000|2024-09-05 09:46:30|2788.72|2788.72|2789.32|2789.32|2789.32|2789.32|2788.72|2788.72|0
1725529600000|2024-09-05 09:46:40|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|0
1725529610000|2024-09-05 09:46:50|2789.8|2789.8|2789.87|2789.87|2789.87|2789.87|2789.8|2789.8|0
1725529650000|2024-09-05 09:47:30|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|0
1725529660000|2024-09-05 09:47:40|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1725529740000|2024-09-05 09:49:00|2790.32|2790.32|2790.86|2790.86|2790.86|2790.86|2790.32|2790.32|0
1725529750000|2024-09-05 09:49:10|2791.62|2791.62|2792.49|2792.49|2792.49|2792.49|2791.62|2791.62|0
1725529760000|2024-09-05 09:49:20|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1725529770000|2024-09-05 09:49:30|2792.75|2792.75|2792.84|2792.84|2792.84|2792.84|2792.75|2792.75|0
1725529810000|2024-09-05 09:50:10|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1725529850000|2024-09-05 09:50:50|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1725529880000|2024-09-05 09:51:20|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1725529920000|2024-09-05 09:52:00|2793.08|2793.08|2793.04|2793.04|2793.08|2793.08|2793.04|2793.04|0
1725529930000|2024-09-05 09:52:10|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1725530030000|2024-09-05 09:53:50|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1725530050000|2024-09-05 09:54:10|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1725530060000|2024-09-05 09:54:20|2792.54|2792.54|2793.34|2793.34|2793.34|2793.34|2792.54|2792.54|0
1725530070000|2024-09-05 09:54:30|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1725530090000|2024-09-05 09:54:50|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1725530100000|2024-09-05 09:55:00|2793.59|2793.59|2793.34|2793.34|2793.59|2793.59|2793.34|2793.34|0
1725530150000|2024-09-05 09:55:50|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1725530160000|2024-09-05 09:56:00|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1725530170000|2024-09-05 09:56:10|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1725530180000|2024-09-05 09:56:20|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1725530190000|2024-09-05 09:56:30|2793.92|2793.92|2792.96|2792.96|2793.92|2793.92|2792.96|2792.96|0
1725530240000|2024-09-05 09:57:20|2793.09|2793.09|2794.92|2794.92|2794.92|2794.92|2793.09|2793.09|0
1725530260000|2024-09-05 09:57:40|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1725530280000|2024-09-05 09:58:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1725530300000|2024-09-05 09:58:20|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1725530310000|2024-09-05 09:58:30|2794.85|2794.85|2795.11|2795.11|2795.11|2795.11|2794.85|2794.85|0
1725530430000|2024-09-05 10:00:30|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1725530440000|2024-09-05 10:00:40|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1725530450000|2024-09-05 10:00:50|2794.96|2794.96|2795.16|2795.16|2795.16|2795.16|2794.96|2794.96|0
1725530460000|2024-09-05 10:01:00|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1725530480000|2024-09-05 10:01:20|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1725530490000|2024-09-05 10:01:30|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1725530550000|2024-09-05 10:02:30|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1725530620000|2024-09-05 10:03:40|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1725530660000|2024-09-05 10:04:20|2795.91|2795.91|2795.84|2795.84|2795.91|2795.91|2795.84|2795.84|0
1725530680000|2024-09-05 10:04:40|2796.02|2796.02|2798.04|2798.04|2798.04|2798.04|2796.02|2796.02|0
1725530690000|2024-09-05 10:04:50|2798.82|2798.82|2799.22|2799.22|2799.22|2799.22|2798.82|2798.82|0
1725530740000|2024-09-05 10:05:40|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1725530800000|2024-09-05 10:06:40|2799.49|2799.49|2799.68|2799.68|2799.68|2799.68|2799.49|2799.49|0
1725530810000|2024-09-05 10:06:50|2799.61|2799.61|2799.87|2799.87|2799.87|2799.87|2799.61|2799.61|0
1725530830000|2024-09-05 10:07:10|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1725530850000|2024-09-05 10:07:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1725530960000|2024-09-05 10:09:20|2800.18|2800.18|2800.59|2800.59|2800.59|2800.59|2800.18|2800.18|0
1725530970000|2024-09-05 10:09:30|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1725530980000|2024-09-05 10:09:40|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1725530990000|2024-09-05 10:09:50|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1725531000000|2024-09-05 10:10:00|2801.06|2801.06|2802.66|2802.66|2802.66|2802.66|2801.06|2801.06|0
1725531010000|2024-09-05 10:10:10|2802.53|2802.53|2802.4|2802.4|2802.53|2802.53|2802.4|2802.4|0
1725531020000|2024-09-05 10:10:20|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725531040000|2024-09-05 10:10:40|2802.21|2802.21|2802.3|2802.3|2802.3|2802.3|2802.21|2802.21|0
1725531050000|2024-09-05 10:10:50|2802.21|2802.21|2802.08|2802.08|2802.21|2802.21|2802.08|2802.08|0
1725531080000|2024-09-05 10:11:20|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1725531120000|2024-09-05 10:12:00|2802.28|2802.28|2802.69|2802.69|2802.69|2802.69|2802.28|2802.28|0
1725531130000|2024-09-05 10:12:10|2802.28|2802.28|2801.67|2801.67|2802.28|2802.28|2801.67|2801.67|0
1725531160000|2024-09-05 10:12:40|2801.77|2801.77|2801.84|2801.84|2801.84|2801.84|2801.77|2801.77|0
1725531180000|2024-09-05 10:13:00|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1725531250000|2024-09-05 10:14:10|2802.36|2802.36|2802.71|2802.71|2802.71|2802.71|2802.36|2802.36|0
1725531300000|2024-09-05 10:15:00|2802.84|2802.84|2803.03|2803.03|2803.03|2803.03|2802.84|2802.84|0
1725531310000|2024-09-05 10:15:10|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1725531320000|2024-09-05 10:15:20|2803.51|2803.51|2803.86|2803.86|2803.86|2803.86|2803.51|2803.51|0
1725531340000|2024-09-05 10:15:40|2803.45|2803.45|2803.34|2803.34|2803.45|2803.45|2803.34|2803.34|0
1725531350000|2024-09-05 10:15:50|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1725531400000|2024-09-05 10:16:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1725531420000|2024-09-05 10:17:00|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1725531460000|2024-09-05 10:17:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1725531470000|2024-09-05 10:17:50|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1725531480000|2024-09-05 10:18:00|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1725531590000|2024-09-05 10:19:50|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1725531620000|2024-09-05 10:20:20|2802.51|2802.51|2802.71|2802.71|2802.71|2802.71|2802.51|2802.51|0
1725531630000|2024-09-05 10:20:30|2802.77|2802.77|2802.41|2802.41|2802.77|2802.77|2802.41|2802.41|0
1725531720000|2024-09-05 10:22:00|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1725531750000|2024-09-05 10:22:30|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1725531770000|2024-09-05 10:22:50|2802.16|2802.16|2802.03|2802.03|2802.16|2802.16|2802.03|2802.03|0
1725531780000|2024-09-05 10:23:00|2802.2|2802.2|2802.29|2802.29|2802.29|2802.29|2802.2|2802.2|0
1725531790000|2024-09-05 10:23:10|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1725531810000|2024-09-05 10:23:30|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1725531830000|2024-09-05 10:23:50|2802.38|2802.38|2802.44|2802.44|2802.44|2802.44|2802.38|2802.38|0
1725531880000|2024-09-05 10:24:40|2802.03|2802.03|2801.62|2801.62|2802.03|2802.03|2801.62|2801.62|0
1725531900000|2024-09-05 10:25:00|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1725531910000|2024-09-05 10:25:10|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1725531930000|2024-09-05 10:25:30|2801.64|2801.64|2801.51|2801.51|2801.64|2801.64|2801.51|2801.51|0
1725531950000|2024-09-05 10:25:50|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1725531960000|2024-09-05 10:26:00|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1725531980000|2024-09-05 10:26:20|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1725531990000|2024-09-05 10:26:30|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1725532000000|2024-09-05 10:26:40|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1725532010000|2024-09-05 10:26:50|2801.8|2801.8|2801.74|2801.74|2801.8|2801.8|2801.74|2801.74|0
1725532020000|2024-09-05 10:27:00|2801.84|2801.84|2801.7|2801.7|2801.84|2801.84|2801.67|2801.67|0
1725532040000|2024-09-05 10:27:20|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1725532080000|2024-09-05 10:28:00|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1725532180000|2024-09-05 10:29:40|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1725532230000|2024-09-05 10:30:30|2802|2802|2802.08|2802.08|2802.08|2802.08|2802|2802|0
1725532240000|2024-09-05 10:30:40|2802|2802|2802|2802|2802|2802|2802|2802|0
1725532320000|2024-09-05 10:32:00|2802.26|2802.26|2802.32|2802.32|2802.32|2802.32|2802.26|2802.26|0
1725532330000|2024-09-05 10:32:10|2802.39|2802.39|2802.52|2802.52|2802.52|2802.52|2802.39|2802.39|0
1725532340000|2024-09-05 10:32:20|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1725532350000|2024-09-05 10:32:30|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1725532430000|2024-09-05 10:33:50|2802.47|2802.47|2802.39|2802.39|2802.47|2802.47|2802.39|2802.39|0
1725532440000|2024-09-05 10:34:00|2802.13|2802.13|2801.71|2801.71|2802.13|2802.13|2801.71|2801.71|0
1725532450000|2024-09-05 10:34:10|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1725532500000|2024-09-05 10:35:00|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1725532520000|2024-09-05 10:35:20|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1725532530000|2024-09-05 10:35:30|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1725532540000|2024-09-05 10:35:40|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1725532570000|2024-09-05 10:36:10|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1725532580000|2024-09-05 10:36:20|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1725532600000|2024-09-05 10:36:40|2800.84|2800.84|2800.97|2800.97|2800.97|2800.97|2800.84|2800.84|0
1725532610000|2024-09-05 10:36:50|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1725532620000|2024-09-05 10:37:00|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1725532630000|2024-09-05 10:37:10|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1725532640000|2024-09-05 10:37:20|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1725532650000|2024-09-05 10:37:30|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1725532690000|2024-09-05 10:38:10|2801.14|2801.14|2800.84|2800.84|2801.14|2801.14|2800.84|2800.84|0
1725532700000|2024-09-05 10:38:20|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1725532710000|2024-09-05 10:38:30|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1725532730000|2024-09-05 10:38:50|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1725532750000|2024-09-05 10:39:10|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1725532760000|2024-09-05 10:39:20|2801.06|2801.06|2801.15|2801.15|2801.19|2801.19|2801.06|2801.06|0
1725532770000|2024-09-05 10:39:30|2801.28|2801.28|2801.6|2801.6|2801.6|2801.6|2801.28|2801.28|0
1725532800000|2024-09-05 10:40:00|2801.47|2801.47|2801.65|2801.65|2801.65|2801.65|2801.47|2801.47|0
1725532810000|2024-09-05 10:40:10|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|0
1725532840000|2024-09-05 10:40:40|2801.63|2801.63|2801.82|2801.82|2801.82|2801.82|2801.63|2801.63|0
1725532860000|2024-09-05 10:41:00|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1725532880000|2024-09-05 10:41:20|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1725532890000|2024-09-05 10:41:30|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1725532990000|2024-09-05 10:43:10|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1725533050000|2024-09-05 10:44:10|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.11|2801.11|0
1725533080000|2024-09-05 10:44:40|2801.72|2801.72|2802.13|2802.13|2802.13|2802.13|2801.72|2801.72|0
1725533120000|2024-09-05 10:45:20|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1725533200000|2024-09-05 10:46:40|2801.85|2801.85|2801.91|2801.91|2801.91|2801.91|2801.85|2801.85|0
1725533300000|2024-09-05 10:48:20|2802|2802|2802|2802|2802|2802|2802|2802|0
1725533310000|2024-09-05 10:48:30|2802.18|2802.18|2802.15|2802.15|2802.18|2802.18|2801.96|2801.96|0
1725533320000|2024-09-05 10:48:40|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1725533330000|2024-09-05 10:48:50|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1725533340000|2024-09-05 10:49:00|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1725533450000|2024-09-05 10:50:50|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1725533530000|2024-09-05 10:52:10|2802.02|2802.02|2801.79|2801.79|2802.02|2802.02|2801.79|2801.79|0
1725533560000|2024-09-05 10:52:40|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|0
1725533570000|2024-09-05 10:52:50|2801.75|2801.75|2801.58|2801.58|2801.75|2801.75|2801.58|2801.58|0
1725533580000|2024-09-05 10:53:00|2801.51|2801.51|2801.12|2801.12|2801.51|2801.51|2801.12|2801.12|0
1725533590000|2024-09-05 10:53:10|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|0
1725533610000|2024-09-05 10:53:30|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1725533690000|2024-09-05 10:54:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1725533770000|2024-09-05 10:56:10|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1725533820000|2024-09-05 10:57:00|2801.35|2801.35|2801.32|2801.32|2801.35|2801.35|2801.32|2801.32|0
1725533920000|2024-09-05 10:58:40|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1725534050000|2024-09-05 11:00:50|2801.03|2801.03|2801.48|2801.48|2801.48|2801.48|2801.03|2801.03|0
1725534060000|2024-09-05 11:01:00|2801.35|2801.35|2801.1|2801.1|2801.35|2801.35|2801.1|2801.1|0
1725534070000|2024-09-05 11:01:10|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1725534100000|2024-09-05 11:01:40|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1725534120000|2024-09-05 11:02:00|2802.05|2802.05|2802.31|2802.31|2802.31|2802.31|2802.05|2802.05|0
1725534130000|2024-09-05 11:02:10|2802.05|2802.05|2802.01|2802.01|2802.14|2802.14|2802.01|2802.01|0
1725534160000|2024-09-05 11:02:40|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1725534180000|2024-09-05 11:03:00|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1725534190000|2024-09-05 11:03:10|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1725534200000|2024-09-05 11:03:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1725534220000|2024-09-05 11:03:40|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1725534240000|2024-09-05 11:04:00|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1725534280000|2024-09-05 11:04:40|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1725534310000|2024-09-05 11:05:10|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1725534320000|2024-09-05 11:05:20|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1725534330000|2024-09-05 11:05:30|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1725534350000|2024-09-05 11:05:50|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1725534380000|2024-09-05 11:06:20|2801.52|2801.52|2802.04|2802.04|2802.04|2802.04|2801.52|2801.52|0
1725534390000|2024-09-05 11:06:30|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1725534410000|2024-09-05 11:06:50|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1725534420000|2024-09-05 11:07:00|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1725534430000|2024-09-05 11:07:10|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1725534510000|2024-09-05 11:08:30|2801.68|2801.68|2801.36|2801.36|2801.68|2801.68|2801.36|2801.36|0
1725534520000|2024-09-05 11:08:40|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1725534530000|2024-09-05 11:08:50|2801.16|2801.16|2801.05|2801.05|2801.25|2801.25|2801.05|2801.05|0
1725534540000|2024-09-05 11:09:00|2800.23|2800.23|2800.14|2800.14|2800.23|2800.23|2800.14|2800.14|0
1725534610000|2024-09-05 11:10:10|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1725534640000|2024-09-05 11:10:40|2800.07|2800.07|2800.36|2800.36|2800.36|2800.36|2800.07|2800.07|0
1725534700000|2024-09-05 11:11:40|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1725534740000|2024-09-05 11:12:20|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725534820000|2024-09-05 11:13:40|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1725534830000|2024-09-05 11:13:50|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725534840000|2024-09-05 11:14:00|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1725534850000|2024-09-05 11:14:10|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1725534900000|2024-09-05 11:15:00|2800.39|2800.39|2800.43|2800.43|2800.43|2800.43|2800.39|2800.39|0
1725534910000|2024-09-05 11:15:10|2800.69|2800.69|2801.01|2801.01|2801.01|2801.01|2800.69|2800.69|0
1725534920000|2024-09-05 11:15:20|2801.1|2801.1|2801.19|2801.19|2801.19|2801.19|2801.1|2801.1|0
1725534930000|2024-09-05 11:15:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1725534980000|2024-09-05 11:16:20|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1725535010000|2024-09-05 11:16:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1725535020000|2024-09-05 11:17:00|2801.29|2801.29|2801.26|2801.26|2801.29|2801.29|2801.26|2801.26|0
1725535070000|2024-09-05 11:17:50|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1725535100000|2024-09-05 11:18:20|2800.71|2800.71|2801.02|2801.02|2801.02|2801.02|2800.58|2800.58|0
1725535110000|2024-09-05 11:18:30|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1725535120000|2024-09-05 11:18:40|2801.27|2801.27|2801.41|2801.41|2801.41|2801.41|2801.27|2801.27|0
1725535170000|2024-09-05 11:19:30|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1725535180000|2024-09-05 11:19:40|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1725535210000|2024-09-05 11:20:10|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1725535240000|2024-09-05 11:20:40|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1725535270000|2024-09-05 11:21:10|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1725535280000|2024-09-05 11:21:20|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|0
1725535290000|2024-09-05 11:21:30|2802.49|2802.49|2802.36|2802.36|2802.49|2802.49|2802.36|2802.36|0
1725535390000|2024-09-05 11:23:10|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1725535430000|2024-09-05 11:23:50|2802.38|2802.38|2802.47|2802.47|2802.47|2802.47|2802.38|2802.38|0
1725535440000|2024-09-05 11:24:00|2802.66|2802.66|2803.1|2803.1|2803.1|2803.1|2802.66|2802.66|0
1725535450000|2024-09-05 11:24:10|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|0
1725535460000|2024-09-05 11:24:20|2803.07|2803.07|2802.9|2802.9|2803.07|2803.07|2802.9|2802.9|0
1725535500000|2024-09-05 11:25:00|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1725535520000|2024-09-05 11:25:20|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1725535530000|2024-09-05 11:25:30|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1725535560000|2024-09-05 11:26:00|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1725535570000|2024-09-05 11:26:10|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1725535650000|2024-09-05 11:27:30|2801.93|2801.93|2802.05|2802.05|2802.05|2802.05|2801.93|2801.93|0
1725535670000|2024-09-05 11:27:50|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725535680000|2024-09-05 11:28:00|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1725535690000|2024-09-05 11:28:10|2802.99|2802.99|2803.08|2803.08|2803.08|2803.08|2802.99|2802.99|0
1725535720000|2024-09-05 11:28:40|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1725535740000|2024-09-05 11:29:00|2803.66|2803.66|2803.91|2803.91|2803.91|2803.91|2803.66|2803.66|0
1725535750000|2024-09-05 11:29:10|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1725535770000|2024-09-05 11:29:30|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1725535780000|2024-09-05 11:29:40|2804.46|2804.46|2804.59|2804.59|2804.59|2804.59|2804.46|2804.46|0
1725535810000|2024-09-05 11:30:10|2804.79|2804.79|2805.11|2805.11|2805.11|2805.11|2804.79|2804.79|0
1725535820000|2024-09-05 11:30:20|2805.36|2805.36|2805.6|2805.6|2805.6|2805.6|2805.36|2805.36|0
1725535830000|2024-09-05 11:30:30|2805.79|2805.79|2805.75|2805.75|2805.79|2805.79|2805.66|2805.66|0
1725535840000|2024-09-05 11:30:40|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1725535860000|2024-09-05 11:31:00|2807.27|2807.27|2806.93|2806.93|2807.34|2807.34|2806.93|2806.93|0
1725535880000|2024-09-05 11:31:20|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1725535910000|2024-09-05 11:31:50|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1725535920000|2024-09-05 11:32:00|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1725535940000|2024-09-05 11:32:20|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1725536000000|2024-09-05 11:33:20|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1725536020000|2024-09-05 11:33:40|2806.45|2806.45|2806.26|2806.26|2806.45|2806.45|2806.26|2806.26|0
1725536120000|2024-09-05 11:35:20|2806.52|2806.52|2807|2807|2807|2807|2806.52|2806.52|0
1725536180000|2024-09-05 11:36:20|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.74|2806.74|0
1725536260000|2024-09-05 11:37:40|2807.28|2807.28|2807.89|2807.89|2807.89|2807.89|2807.28|2807.28|0
1725536290000|2024-09-05 11:38:10|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|0
1725536320000|2024-09-05 11:38:40|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1725536340000|2024-09-05 11:39:00|2807|2807|2807.41|2807.41|2807.41|2807.41|2807|2807|0
1725536380000|2024-09-05 11:39:40|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1725536390000|2024-09-05 11:39:50|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1725536430000|2024-09-05 11:40:30|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1725536460000|2024-09-05 11:41:00|2806.81|2806.81|2806.61|2806.61|2806.81|2806.81|2806.61|2806.61|0
1725536470000|2024-09-05 11:41:10|2806.52|2806.52|2806.61|2806.61|2806.69|2806.69|2806.52|2806.52|0
1725536480000|2024-09-05 11:41:20|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1725536500000|2024-09-05 11:41:40|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1725536540000|2024-09-05 11:42:20|2806.35|2806.35|2806.23|2806.23|2806.35|2806.35|2806.16|2806.16|0
1725536590000|2024-09-05 11:43:10|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1725536610000|2024-09-05 11:43:30|2805.73|2805.73|2805.47|2805.47|2805.73|2805.73|2805.47|2805.47|0
1725536620000|2024-09-05 11:43:40|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1725536640000|2024-09-05 11:44:00|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1725536650000|2024-09-05 11:44:10|2805.99|2805.99|2806.25|2806.25|2806.42|2806.42|2805.92|2805.92|0
1725536680000|2024-09-05 11:44:40|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1725536690000|2024-09-05 11:44:50|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|0
1725536720000|2024-09-05 11:45:20|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1725536800000|2024-09-05 11:46:40|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1725536810000|2024-09-05 11:46:50|2806.07|2806.07|2806.04|2806.04|2806.07|2806.07|2806.04|2806.04|0
1725536830000|2024-09-05 11:47:10|2805.78|2805.78|2806.04|2806.04|2806.04|2806.04|2805.78|2805.78|0
1725536840000|2024-09-05 11:47:20|2805.26|2805.26|2805.19|2805.19|2805.26|2805.26|2805.13|2805.13|0
1725536890000|2024-09-05 11:48:10|2804.78|2804.78|2804.5|2804.5|2804.78|2804.78|2804.5|2804.5|0
1725536970000|2024-09-05 11:49:30|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1725537010000|2024-09-05 11:50:10|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1725537090000|2024-09-05 11:51:30|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1725537110000|2024-09-05 11:51:50|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1725537120000|2024-09-05 11:52:00|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|0
1725537130000|2024-09-05 11:52:10|2803.33|2803.33|2803.29|2803.29|2803.33|2803.33|2803.29|2803.29|0
1725537160000|2024-09-05 11:52:40|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1725537180000|2024-09-05 11:53:00|2803.16|2803.16|2803.05|2803.05|2803.16|2803.16|2803.05|2803.05|0
1725537270000|2024-09-05 11:54:30|2803.17|2803.17|2803.23|2803.23|2803.23|2803.23|2803.17|2803.17|0
1725537290000|2024-09-05 11:54:50|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1725537390000|2024-09-05 11:56:30|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1725537410000|2024-09-05 11:56:50|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1725537440000|2024-09-05 11:57:20|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1725537470000|2024-09-05 11:57:50|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1725537520000|2024-09-05 11:58:40|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1725537530000|2024-09-05 11:58:50|2802.3|2802.3|2802.24|2802.24|2802.3|2802.3|2802.24|2802.24|0
1725537610000|2024-09-05 12:00:10|2802.43|2802.43|2802.95|2802.95|2802.95|2802.95|2802.43|2802.43|0
1725537640000|2024-09-05 12:00:40|2802.78|2802.78|2802.69|2802.69|2802.78|2802.78|2802.69|2802.69|0
1725537650000|2024-09-05 12:00:50|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1725537770000|2024-09-05 12:02:50|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1725537830000|2024-09-05 12:03:50|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1725537860000|2024-09-05 12:04:20|2801.53|2801.53|2801.45|2801.45|2801.53|2801.53|2801.45|2801.45|0
1725537890000|2024-09-05 12:04:50|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|0
1725537960000|2024-09-05 12:06:00|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1725538080000|2024-09-05 12:08:00|2801.69|2801.69|2801.88|2801.88|2801.88|2801.88|2801.69|2801.69|0
1725538100000|2024-09-05 12:08:20|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|0
1725538140000|2024-09-05 12:09:00|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|0
1725538190000|2024-09-05 12:09:50|2802.08|2802.08|2802.21|2802.21|2802.21|2802.21|2801.95|2801.95|0
1725538210000|2024-09-05 12:10:10|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1725538250000|2024-09-05 12:10:50|2802.49|2802.49|2802.58|2802.58|2802.58|2802.58|2802.49|2802.49|0
1725538320000|2024-09-05 12:12:00|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1725538360000|2024-09-05 12:12:40|2802.58|2802.58|2802.9|2802.9|2802.9|2802.9|2802.49|2802.49|0
1725538380000|2024-09-05 12:13:00|2802.97|2802.97|2803.06|2803.06|2803.06|2803.06|2802.97|2802.97|0
1725538390000|2024-09-05 12:13:10|2803.19|2803.19|2803.32|2803.32|2803.32|2803.32|2803.19|2803.19|0
1725538410000|2024-09-05 12:13:30|2803.51|2803.51|2804.22|2804.22|2804.22|2804.22|2803.51|2803.51|0
1725538420000|2024-09-05 12:13:40|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1725538430000|2024-09-05 12:13:50|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1725538440000|2024-09-05 12:14:00|2804.42|2804.42|2804.57|2804.57|2804.57|2804.57|2804.42|2804.42|0
1725538470000|2024-09-05 12:14:30|2804.73|2804.73|2804.92|2804.92|2804.92|2804.92|2804.73|2804.73|0
1725538480000|2024-09-05 12:14:40|2804.65|2804.65|2807.27|2807.27|2807.27|2807.27|2804.65|2804.65|0
1725538490000|2024-09-05 12:14:50|2807.21|2807.21|2807.38|2807.38|2807.44|2807.44|2807.21|2807.21|0
1725538500000|2024-09-05 12:15:00|2806.69|2806.69|2803.55|2803.55|2806.69|2806.69|2803.55|2803.55|0
1725538510000|2024-09-05 12:15:10|2803.68|2803.68|2801.52|2801.52|2803.68|2803.68|2801.52|2801.52|0
1725538520000|2024-09-05 12:15:20|2801.39|2801.39|2801.8|2801.8|2801.8|2801.8|2801.39|2801.39|0
1725538530000|2024-09-05 12:15:30|2801.71|2801.71|2800.74|2800.74|2801.71|2801.71|2800.74|2800.74|0
1725538540000|2024-09-05 12:15:40|2800.57|2800.57|2800.44|2800.44|2800.57|2800.57|2800.44|2800.44|0
1725538550000|2024-09-05 12:15:50|2800.16|2800.16|2799.99|2799.99|2800.16|2800.16|2799.99|2799.99|0
1725538560000|2024-09-05 12:16:00|2799.77|2799.77|2799.51|2799.51|2799.77|2799.77|2799.51|2799.51|0
1725538570000|2024-09-05 12:16:10|2799.77|2799.77|2799.9|2799.9|2799.9|2799.9|2799.77|2799.77|0
1725538590000|2024-09-05 12:16:30|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1725538640000|2024-09-05 12:17:20|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1725538650000|2024-09-05 12:17:30|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1725538720000|2024-09-05 12:18:40|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1725538740000|2024-09-05 12:19:00|2799.4|2799.4|2799.33|2799.33|2799.4|2799.4|2799.33|2799.33|0
1725538760000|2024-09-05 12:19:20|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1725538770000|2024-09-05 12:19:30|2798.82|2798.82|2798.37|2798.37|2798.82|2798.82|2798.31|2798.31|0
1725538780000|2024-09-05 12:19:40|2798.43|2798.43|2798.56|2798.56|2798.56|2798.56|2798.43|2798.43|0
1725538790000|2024-09-05 12:19:50|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|0
1725538800000|2024-09-05 12:20:00|2798.68|2798.68|2798.96|2798.96|2798.96|2798.96|2798.68|2798.68|0
1725538810000|2024-09-05 12:20:10|2799.05|2799.05|2798.96|2798.96|2799.05|2799.05|2798.96|2798.96|0
1725538820000|2024-09-05 12:20:20|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1725538850000|2024-09-05 12:20:50|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1725538870000|2024-09-05 12:21:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1725538890000|2024-09-05 12:21:30|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1725538930000|2024-09-05 12:22:10|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1725538940000|2024-09-05 12:22:20|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1725538950000|2024-09-05 12:22:30|2798.02|2798.02|2797.61|2797.61|2798.02|2798.02|2797.61|2797.61|0
1725538960000|2024-09-05 12:22:40|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1725538980000|2024-09-05 12:23:00|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1725538990000|2024-09-05 12:23:10|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|0
1725539010000|2024-09-05 12:23:30|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|0
1725539040000|2024-09-05 12:24:00|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1725539060000|2024-09-05 12:24:20|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1725539090000|2024-09-05 12:24:50|2797.78|2797.78|2798.2|2798.2|2798.2|2798.2|2797.78|2797.78|0
1725539130000|2024-09-05 12:25:30|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1725539140000|2024-09-05 12:25:40|2797.82|2797.82|2797.73|2797.73|2797.82|2797.82|2797.73|2797.73|0
1725539150000|2024-09-05 12:25:50|2797.92|2797.92|2798.33|2798.33|2798.33|2798.33|2797.92|2797.92|0
1725539160000|2024-09-05 12:26:00|2798.59|2798.59|2798.72|2798.72|2798.72|2798.72|2798.59|2798.59|0
1725539170000|2024-09-05 12:26:10|2798.98|2798.98|2799.02|2799.02|2799.02|2799.02|2798.98|2798.98|0
1725539220000|2024-09-05 12:27:00|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|0
1725539230000|2024-09-05 12:27:10|2799.17|2799.17|2799.27|2799.27|2799.27|2799.27|2799.17|2799.17|0
1725539260000|2024-09-05 12:27:40|2799.39|2799.39|2799.56|2799.56|2799.59|2799.59|2799.39|2799.39|0
1725539270000|2024-09-05 12:27:50|2799.59|2799.59|2799.62|2799.62|2799.62|2799.62|2799.59|2799.59|0
1725539280000|2024-09-05 12:28:00|2799.81|2799.81|2800.36|2800.36|2800.36|2800.36|2799.81|2799.81|0
1725539360000|2024-09-05 12:29:20|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|0
1725539390000|2024-09-05 12:29:50|2800.4|2800.4|2800.79|2800.79|2800.79|2800.79|2800.4|2800.4|0
1725539400000|2024-09-05 12:30:00|2800.7|2800.7|2800.83|2800.83|2800.83|2800.83|2800.7|2800.7|0
1725539410000|2024-09-05 12:30:10|2801.34|2801.34|2803.35|2803.35|2803.44|2803.44|2801.34|2801.34|0
1725539420000|2024-09-05 12:30:20|2803.47|2803.47|2803.57|2803.57|2803.57|2803.57|2803.47|2803.47|0
1725539430000|2024-09-05 12:30:30|2803.38|2803.38|2803.49|2803.49|2803.57|2803.57|2803.38|2803.38|0
1725539440000|2024-09-05 12:30:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1725539450000|2024-09-05 12:30:50|2803.64|2803.64|2803.83|2803.83|2803.83|2803.83|2803.64|2803.64|0
1725539480000|2024-09-05 12:31:20|2803.7|2803.7|2803.36|2803.36|2803.7|2803.7|2803.36|2803.36|0
1725539500000|2024-09-05 12:31:40|2802.94|2802.94|2803.36|2803.36|2803.36|2803.36|2802.94|2802.94|0
1725539510000|2024-09-05 12:31:50|2803.27|2803.27|2803.01|2803.01|2803.27|2803.27|2803.01|2803.01|0
1725539520000|2024-09-05 12:32:00|2803.84|2803.84|2804.56|2804.56|2804.56|2804.56|2803.84|2803.84|0
1725539530000|2024-09-05 12:32:10|2804.82|2804.82|2805.43|2805.43|2805.43|2805.43|2804.82|2804.82|0
1725539540000|2024-09-05 12:32:20|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1725539560000|2024-09-05 12:32:40|2804.57|2804.57|2804.48|2804.48|2804.57|2804.57|2804.48|2804.48|0
1725539640000|2024-09-05 12:34:00|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1725539670000|2024-09-05 12:34:30|2804.86|2804.86|2805.05|2805.05|2805.05|2805.05|2804.86|2804.86|0
1725539690000|2024-09-05 12:34:50|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1725539730000|2024-09-05 12:35:30|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1725539740000|2024-09-05 12:35:40|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1725539770000|2024-09-05 12:36:10|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1725539790000|2024-09-05 12:36:30|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1725539800000|2024-09-05 12:36:40|2805.1|2805.1|2805.27|2805.27|2805.27|2805.27|2805.1|2805.1|0
1725539810000|2024-09-05 12:36:50|2805.4|2805.4|2805.28|2805.28|2805.4|2805.4|2805.01|2805.01|0
1725539820000|2024-09-05 12:37:00|2805.11|2805.11|2804.78|2804.78|2805.11|2805.11|2804.78|2804.78|0
1725539830000|2024-09-05 12:37:10|2804.4|2804.4|2803.28|2803.28|2804.4|2804.4|2803.28|2803.28|0
1725539850000|2024-09-05 12:37:30|2803.55|2803.55|2803.29|2803.29|2803.55|2803.55|2803.29|2803.29|0
1725539860000|2024-09-05 12:37:40|2802.88|2802.88|2803.48|2803.48|2803.48|2803.48|2802.88|2802.88|0
1725539870000|2024-09-05 12:37:50|2803.9|2803.9|2804.09|2804.09|2804.09|2804.09|2803.9|2803.9|0
1725539880000|2024-09-05 12:38:00|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1725539890000|2024-09-05 12:38:10|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1725540010000|2024-09-05 12:40:10|2803.87|2803.87|2803.78|2803.78|2803.87|2803.87|2803.78|2803.78|0
1725540050000|2024-09-05 12:40:50|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1725540070000|2024-09-05 12:41:10|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1725540090000|2024-09-05 12:41:30|2804.33|2804.33|2804.46|2804.46|2804.46|2804.46|2804.33|2804.33|0
1725540100000|2024-09-05 12:41:40|2804.64|2804.64|2804.76|2804.76|2804.76|2804.76|2804.64|2804.64|0
1725540150000|2024-09-05 12:42:30|2804.68|2804.68|2804.42|2804.42|2804.68|2804.68|2804.42|2804.42|0
1725540160000|2024-09-05 12:42:40|2804.49|2804.49|2804.45|2804.45|2804.49|2804.49|2804.45|2804.45|0
1725540180000|2024-09-05 12:43:00|2804.34|2804.34|2804.47|2804.47|2804.47|2804.47|2804.34|2804.34|0
1725540190000|2024-09-05 12:43:10|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1725540200000|2024-09-05 12:43:20|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1725540210000|2024-09-05 12:43:30|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1725540260000|2024-09-05 12:44:20|2804.53|2804.53|2804.45|2804.45|2804.53|2804.53|2804.45|2804.45|0
1725540270000|2024-09-05 12:44:30|2804.99|2804.99|2805.37|2805.37|2805.37|2805.37|2804.99|2804.99|0
1725540300000|2024-09-05 12:45:00|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1725540320000|2024-09-05 12:45:20|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1725540330000|2024-09-05 12:45:30|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|0
1725540370000|2024-09-05 12:46:10|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1725540390000|2024-09-05 12:46:30|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1725540400000|2024-09-05 12:46:40|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1725540430000|2024-09-05 12:47:10|2804.93|2804.93|2805.65|2805.65|2805.65|2805.65|2804.93|2804.93|0
1725540470000|2024-09-05 12:47:50|2805.78|2805.78|2806|2806|2806|2806|2805.78|2805.78|0
1725540480000|2024-09-05 12:48:00|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1725540490000|2024-09-05 12:48:10|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1725540520000|2024-09-05 12:48:40|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1725540550000|2024-09-05 12:49:10|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1725540600000|2024-09-05 12:50:00|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1725540610000|2024-09-05 12:50:10|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1725540620000|2024-09-05 12:50:20|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1725540630000|2024-09-05 12:50:30|2805.97|2805.97|2805.84|2805.84|2805.97|2805.97|2805.84|2805.84|0
1725540660000|2024-09-05 12:51:00|2805.75|2805.75|2805.66|2805.66|2805.75|2805.75|2805.66|2805.66|0
1725540670000|2024-09-05 12:51:10|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1725540690000|2024-09-05 12:51:30|2805.3|2805.3|2804.91|2804.91|2805.3|2805.3|2804.91|2804.91|0
1725540720000|2024-09-05 12:52:00|2804.84|2804.84|2804.55|2804.55|2804.84|2804.84|2804.55|2804.55|0
1725540750000|2024-09-05 12:52:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1725540860000|2024-09-05 12:54:20|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1725540890000|2024-09-05 12:54:50|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1725540900000|2024-09-05 12:55:00|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1725540930000|2024-09-05 12:55:30|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1725540940000|2024-09-05 12:55:40|2804.93|2804.93|2805.02|2805.02|2805.02|2805.02|2804.93|2804.93|0
1725540980000|2024-09-05 12:56:20|2805.15|2805.15|2805.53|2805.53|2805.53|2805.53|2805.15|2805.15|0
1725541020000|2024-09-05 12:57:00|2805.4|2805.4|2805.27|2805.27|2805.4|2805.4|2805.27|2805.27|0
1725541050000|2024-09-05 12:57:30|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1725541090000|2024-09-05 12:58:10|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1725541140000|2024-09-05 12:59:00|2804.83|2804.83|2804.92|2804.92|2804.92|2804.92|2804.83|2804.83|0
1725541160000|2024-09-05 12:59:20|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1725541180000|2024-09-05 12:59:40|2804.58|2804.58|2804.39|2804.39|2804.58|2804.58|2804.39|2804.39|0
1725541190000|2024-09-05 12:59:50|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1725541200000|2024-09-05 13:00:00|2804.78|2804.78|2804.87|2804.87|2804.87|2804.87|2804.78|2804.78|0
1725541220000|2024-09-05 13:00:20|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1725541270000|2024-09-05 13:01:10|2805.16|2805.16|2805.54|2805.54|2805.54|2805.54|2805.16|2805.16|0
1725541280000|2024-09-05 13:01:20|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1725541290000|2024-09-05 13:01:30|2805.63|2805.63|2805.46|2805.46|2805.63|2805.63|2805.46|2805.46|0
1725541330000|2024-09-05 13:02:10|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1725541340000|2024-09-05 13:02:20|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1725541440000|2024-09-05 13:04:00|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1725541470000|2024-09-05 13:04:30|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1725541500000|2024-09-05 13:05:00|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1725541510000|2024-09-05 13:05:10|2805.33|2805.33|2805.29|2805.29|2805.33|2805.33|2805.29|2805.29|0
1725541560000|2024-09-05 13:06:00|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|0
1725541570000|2024-09-05 13:06:10|2804.97|2804.97|2804.84|2804.84|2804.97|2804.97|2804.84|2804.84|0
1725541590000|2024-09-05 13:06:30|2804.69|2804.69|2804.75|2804.75|2804.75|2804.75|2804.69|2804.69|0
1725541620000|2024-09-05 13:07:00|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1725541640000|2024-09-05 13:07:20|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1725541670000|2024-09-05 13:07:50|2804.97|2804.97|2804.58|2804.58|2804.97|2804.97|2804.58|2804.58|0
1725541690000|2024-09-05 13:08:10|2804.41|2804.41|2803.92|2803.92|2804.41|2804.41|2803.92|2803.92|0
1725541700000|2024-09-05 13:08:20|2803.79|2803.79|2803.19|2803.19|2803.79|2803.79|2803.19|2803.19|0
1725541710000|2024-09-05 13:08:30|2803.07|2803.07|2803.14|2803.14|2803.14|2803.14|2803.07|2803.07|0
1725541720000|2024-09-05 13:08:40|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1725541730000|2024-09-05 13:08:50|2802.79|2802.79|2802.68|2802.68|2802.79|2802.79|2802.68|2802.68|0
1725541740000|2024-09-05 13:09:00|2802.55|2802.55|2802.61|2802.61|2802.61|2802.61|2802.55|2802.55|0
1725541770000|2024-09-05 13:09:30|2802.7|2802.7|2803.11|2803.11|2803.11|2803.11|2802.7|2802.7|0
1725541800000|2024-09-05 13:10:00|2803.24|2803.24|2803.11|2803.11|2803.24|2803.24|2803.11|2803.11|0
1725541810000|2024-09-05 13:10:10|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1725541820000|2024-09-05 13:10:20|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|0
1725541930000|2024-09-05 13:12:10|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1725541940000|2024-09-05 13:12:20|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|0
1725541960000|2024-09-05 13:12:40|2802.43|2802.43|2802.52|2802.52|2802.52|2802.52|2802.43|2802.43|0
1725541970000|2024-09-05 13:12:50|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1725541990000|2024-09-05 13:13:10|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1725542060000|2024-09-05 13:14:20|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1725542070000|2024-09-05 13:14:30|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1725542080000|2024-09-05 13:14:40|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1725542090000|2024-09-05 13:14:50|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1725542110000|2024-09-05 13:15:10|2802.44|2802.44|2802.76|2802.76|2802.76|2802.76|2802.44|2802.44|0
1725542140000|2024-09-05 13:15:40|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1725542180000|2024-09-05 13:16:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1725542250000|2024-09-05 13:17:30|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1725542260000|2024-09-05 13:17:40|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1725542370000|2024-09-05 13:19:30|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1725542380000|2024-09-05 13:19:40|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1725542390000|2024-09-05 13:19:50|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1725542400000|2024-09-05 13:20:00|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1725542440000|2024-09-05 13:20:40|2802.83|2802.83|2802.7|2802.7|2802.83|2802.83|2802.7|2802.7|0
1725542480000|2024-09-05 13:21:20|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|0
1725542560000|2024-09-05 13:22:40|2802.83|2802.83|2802.79|2802.79|2802.83|2802.83|2802.79|2802.79|0
1725542580000|2024-09-05 13:23:00|2802.92|2802.92|2802.79|2802.79|2802.92|2802.92|2802.79|2802.79|0
1725542610000|2024-09-05 13:23:30|2802.66|2802.66|2802.4|2802.4|2802.66|2802.66|2802.4|2802.4|0
1725542680000|2024-09-05 13:24:40|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1725542700000|2024-09-05 13:25:00|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|0
1725542710000|2024-09-05 13:25:10|2803.01|2803.01|2802.88|2802.88|2803.01|2803.01|2802.88|2802.88|0
1725542800000|2024-09-05 13:26:40|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1725542880000|2024-09-05 13:28:00|2802.98|2802.98|2802.91|2802.91|2802.98|2802.98|2802.91|2802.91|0
1725542920000|2024-09-05 13:28:40|2802.52|2802.52|2803|2803|2803|2803|2802.52|2802.52|0
1725542980000|2024-09-05 13:29:40|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1725543000000|2024-09-05 13:30:00|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1725543010000|2024-09-05 13:30:10|2803.1|2803.1|2803.36|2803.36|2803.36|2803.36|2803.1|2803.1|0
1725543050000|2024-09-05 13:30:50|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1725543090000|2024-09-05 13:31:30|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1725543100000|2024-09-05 13:31:40|2803.68|2803.68|2803.27|2803.27|2803.68|2803.68|2803.27|2803.27|0
1725543110000|2024-09-05 13:31:50|2803.44|2803.44|2803.35|2803.35|2803.44|2803.44|2803.35|2803.35|0
1725543120000|2024-09-05 13:32:00|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1725543180000|2024-09-05 13:33:00|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|0
1725543230000|2024-09-05 13:33:50|2803.34|2803.34|2803.47|2803.47|2803.47|2803.47|2803.34|2803.34|0
1725543240000|2024-09-05 13:34:00|2803.53|2803.53|2802.58|2802.58|2803.53|2803.53|2802.58|2802.58|0
1725543250000|2024-09-05 13:34:10|2802.4|2802.4|2802.09|2802.09|2802.4|2802.4|2802.09|2802.09|0
1725543260000|2024-09-05 13:34:20|2801.88|2801.88|2800.93|2800.93|2801.88|2801.88|2800.93|2800.93|0
1725543270000|2024-09-05 13:34:30|2800.87|2800.87|2800.74|2800.74|2800.87|2800.87|2800.74|2800.74|0
1725543290000|2024-09-05 13:34:50|2800.32|2800.32|2800.23|2800.23|2800.32|2800.32|2800.23|2800.23|0
1725543300000|2024-09-05 13:35:00|2799.17|2799.17|2798.39|2798.39|2799.17|2799.17|2798.39|2798.39|0
1725543310000|2024-09-05 13:35:10|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1725543320000|2024-09-05 13:35:20|2798.4|2798.4|2798.85|2798.85|2798.85|2798.85|2798.4|2798.4|0
1725543330000|2024-09-05 13:35:30|2799.03|2799.03|2799.11|2799.11|2799.11|2799.11|2799.03|2799.03|0
1725543340000|2024-09-05 13:35:40|2799.24|2799.24|2799.76|2799.76|2799.76|2799.76|2799.24|2799.24|0
1725543350000|2024-09-05 13:35:50|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1725543360000|2024-09-05 13:36:00|2799.86|2799.86|2800.35|2800.35|2800.35|2800.35|2799.86|2799.86|0
1725543370000|2024-09-05 13:36:10|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1725543400000|2024-09-05 13:36:40|2800.51|2800.51|2800.57|2800.57|2800.57|2800.57|2800.51|2800.51|0
1725543420000|2024-09-05 13:37:00|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1725543430000|2024-09-05 13:37:10|2800.88|2800.88|2801.01|2801.01|2801.01|2801.01|2800.88|2800.88|0
1725543440000|2024-09-05 13:37:20|2801.36|2801.36|2801.42|2801.42|2801.42|2801.42|2801.36|2801.36|0
1725543470000|2024-09-05 13:37:50|2801.59|2801.59|2802.04|2802.04|2802.04|2802.04|2801.59|2801.59|0
1725543480000|2024-09-05 13:38:00|2802.23|2802.23|2802.36|2802.36|2802.36|2802.36|2802.23|2802.23|0
1725543490000|2024-09-05 13:38:10|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1725543530000|2024-09-05 13:38:50|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1725543550000|2024-09-05 13:39:10|2803.52|2803.52|2804.19|2804.19|2804.19|2804.19|2803.52|2803.52|0
1725543570000|2024-09-05 13:39:30|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1725543580000|2024-09-05 13:39:40|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1725543590000|2024-09-05 13:39:50|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|0
1725543610000|2024-09-05 13:40:10|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1725543620000|2024-09-05 13:40:20|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1725543640000|2024-09-05 13:40:40|2803.96|2803.96|2804.27|2804.27|2804.27|2804.27|2803.96|2803.96|0
1725543650000|2024-09-05 13:40:50|2803.86|2803.86|2803.99|2803.99|2803.99|2803.99|2803.86|2803.86|0
1725543660000|2024-09-05 13:41:00|2804.33|2804.33|2804.88|2804.88|2804.88|2804.88|2804.33|2804.33|0
1725543680000|2024-09-05 13:41:20|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1725543690000|2024-09-05 13:41:30|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1725543700000|2024-09-05 13:41:40|2804.34|2804.34|2804.14|2804.14|2804.34|2804.34|2804.14|2804.14|0
1725543720000|2024-09-05 13:42:00|2803.93|2803.93|2803.72|2803.72|2803.93|2803.93|2803.72|2803.72|0
1725543730000|2024-09-05 13:42:10|2803.52|2803.52|2803.31|2803.31|2803.52|2803.52|2803.31|2803.31|0
1725543780000|2024-09-05 13:43:00|2803.5|2803.5|2803.56|2803.56|2803.56|2803.56|2803.5|2803.5|0
1725543840000|2024-09-05 13:44:00|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1725543880000|2024-09-05 13:44:40|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1725543910000|2024-09-05 13:45:10|2803.55|2803.55|2803.6|2803.6|2803.73|2803.73|2803.55|2803.55|0
1725543940000|2024-09-05 13:45:40|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1725543960000|2024-09-05 13:46:00|2803.91|2803.91|2803.94|2803.94|2803.94|2803.94|2803.91|2803.91|0
1725543970000|2024-09-05 13:46:10|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1725543990000|2024-09-05 13:46:30|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1725544000000|2024-09-05 13:46:40|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1725544010000|2024-09-05 13:46:50|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1725544020000|2024-09-05 13:47:00|2803.46|2803.46|2802.94|2802.94|2803.46|2803.46|2802.94|2802.94|0
1725544030000|2024-09-05 13:47:10|2802.87|2802.87|2802.61|2802.61|2802.87|2802.87|2802.61|2802.61|0
1725544050000|2024-09-05 13:47:30|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|0
1725544060000|2024-09-05 13:47:40|2802.29|2802.29|2802.03|2802.03|2802.29|2802.29|2802.03|2802.03|0
1725544110000|2024-09-05 13:48:30|2801.9|2801.9|2801.76|2801.76|2801.9|2801.9|2801.76|2801.76|0
1725544130000|2024-09-05 13:48:50|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1725544180000|2024-09-05 13:49:40|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1725544240000|2024-09-05 13:50:40|2801.76|2801.76|2801.83|2801.83|2801.83|2801.83|2801.76|2801.76|0
1725544260000|2024-09-05 13:51:00|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1725544310000|2024-09-05 13:51:50|2802.18|2802.18|2802.61|2802.61|2802.7|2802.7|2802.18|2802.18|0
1725544320000|2024-09-05 13:52:00|2802.52|2802.52|2802.7|2802.7|2802.7|2802.7|2802.52|2802.52|0
1725544330000|2024-09-05 13:52:10|2802.69|2802.69|2803.05|2803.05|2803.05|2803.05|2802.69|2802.69|0
1725544380000|2024-09-05 13:53:00|2802.87|2802.87|2802.79|2802.79|2802.87|2802.87|2802.7|2802.7|0
1725544390000|2024-09-05 13:53:10|2802.7|2802.7|2802.35|2802.35|2802.7|2802.7|2802.35|2802.35|0
1725544400000|2024-09-05 13:53:20|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1725544410000|2024-09-05 13:53:30|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|0
1725544420000|2024-09-05 13:53:40|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1725544430000|2024-09-05 13:53:50|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1725544440000|2024-09-05 13:54:00|2801.88|2801.88|2801.85|2801.85|2801.88|2801.88|2801.79|2801.79|0
1725544450000|2024-09-05 13:54:10|2802.2|2802.2|2802.12|2802.12|2802.2|2802.2|2802.12|2802.12|0
1725544460000|2024-09-05 13:54:20|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|0
1725544480000|2024-09-05 13:54:40|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1725544490000|2024-09-05 13:54:50|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1725544500000|2024-09-05 13:55:00|2801.72|2801.72|2801.85|2801.85|2801.85|2801.85|2801.72|2801.72|0
1725544510000|2024-09-05 13:55:10|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1725544560000|2024-09-05 13:56:00|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1725544570000|2024-09-05 13:56:10|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1725544580000|2024-09-05 13:56:20|2802.28|2802.28|2802.63|2802.63|2802.63|2802.63|2802.28|2802.28|0
1725544600000|2024-09-05 13:56:40|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1725544610000|2024-09-05 13:56:50|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1725544620000|2024-09-05 13:57:00|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1725544650000|2024-09-05 13:57:30|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1725544680000|2024-09-05 13:58:00|2802.36|2802.36|2801.54|2801.54|2802.36|2802.36|2801.54|2801.54|0
1725544690000|2024-09-05 13:58:10|2801.65|2801.65|2801.92|2801.92|2801.92|2801.92|2801.65|2801.65|0
1725544700000|2024-09-05 13:58:20|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1725544750000|2024-09-05 13:59:10|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|0
1725544780000|2024-09-05 13:59:40|2801.73|2801.73|2801.6|2801.6|2801.73|2801.73|2801.6|2801.6|0
1725544790000|2024-09-05 13:59:50|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1725544800000|2024-09-05 14:00:00|2801.79|2801.79|2801.85|2801.85|2801.94|2801.94|2801.76|2801.76|0
1725544820000|2024-09-05 14:00:20|2801.96|2801.96|2802.03|2802.03|2802.03|2802.03|2801.96|2801.96|0
1725544830000|2024-09-05 14:00:30|2802.07|2802.07|2802.53|2802.53|2802.64|2802.64|2802.07|2802.07|0
1725544840000|2024-09-05 14:00:40|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1725544860000|2024-09-05 14:01:00|2802.97|2802.97|2804.19|2804.19|2804.39|2804.39|2802.97|2802.97|0
1725544870000|2024-09-05 14:01:10|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1725544890000|2024-09-05 14:01:30|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1725544900000|2024-09-05 14:01:40|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1725544930000|2024-09-05 14:02:10|2804.07|2804.07|2804.17|2804.17|2804.17|2804.17|2804.07|2804.07|0
1725544960000|2024-09-05 14:02:40|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1725544970000|2024-09-05 14:02:50|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1725544980000|2024-09-05 14:03:00|2804.05|2804.05|2803.8|2803.8|2804.05|2804.05|2803.8|2803.8|0
1725544990000|2024-09-05 14:03:10|2803.64|2803.64|2803.45|2803.45|2803.64|2803.64|2803.45|2803.45|0
1725545000000|2024-09-05 14:03:20|2803.28|2803.28|2803.29|2803.29|2803.29|2803.29|2803.1|2803.1|0
1725545010000|2024-09-05 14:03:30|2803.21|2803.21|2802.9|2802.9|2803.21|2803.21|2802.79|2802.79|0
1725545070000|2024-09-05 14:04:30|2802.93|2802.93|2802.86|2802.86|2802.93|2802.93|2802.86|2802.86|0
1725545080000|2024-09-05 14:04:40|2802.73|2802.73|2802.6|2802.6|2802.73|2802.73|2802.6|2802.6|0
1725545100000|2024-09-05 14:05:00|2802.19|2802.19|2802.1|2802.1|2802.19|2802.19|2802.1|2802.1|0
1725545130000|2024-09-05 14:05:30|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1725545150000|2024-09-05 14:05:50|2802.36|2802.36|2802.27|2802.27|2802.36|2802.36|2802.1|2802.1|0
1725545160000|2024-09-05 14:06:00|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1725545190000|2024-09-05 14:06:30|2801.97|2801.97|2801.84|2801.84|2801.97|2801.97|2801.84|2801.84|0
1725545200000|2024-09-05 14:06:40|2802.26|2802.26|2802.52|2802.52|2802.52|2802.52|2802.26|2802.26|0
1725545210000|2024-09-05 14:06:50|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1725545220000|2024-09-05 14:07:00|2802.42|2802.42|2802.49|2802.49|2802.49|2802.49|2802.42|2802.42|0
1725545230000|2024-09-05 14:07:10|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1725545270000|2024-09-05 14:07:50|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1725545280000|2024-09-05 14:08:00|2801.97|2801.97|2801.89|2801.89|2801.97|2801.97|2801.89|2801.89|0
1725545310000|2024-09-05 14:08:30|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1725545320000|2024-09-05 14:08:40|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1725545370000|2024-09-05 14:09:30|2802.58|2802.58|2802.32|2802.32|2802.58|2802.58|2802.32|2802.32|0
1725545390000|2024-09-05 14:09:50|2802.25|2802.25|2802.08|2802.08|2802.25|2802.25|2802.08|2802.08|0
1725545400000|2024-09-05 14:10:00|2801.88|2801.88|2801.75|2801.75|2801.88|2801.88|2801.75|2801.75|0
1725545410000|2024-09-05 14:10:10|2801.62|2801.62|2801.58|2801.58|2801.62|2801.62|2801.49|2801.49|0
1725545420000|2024-09-05 14:10:20|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.04|2801.04|0
1725545430000|2024-09-05 14:10:30|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1725545460000|2024-09-05 14:11:00|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1725545470000|2024-09-05 14:11:10|2800.56|2800.56|2800.24|2800.24|2800.56|2800.56|2800.24|2800.24|0
1725545480000|2024-09-05 14:11:20|2799.82|2799.82|2799.48|2799.48|2799.82|2799.82|2799.48|2799.48|0
1725545490000|2024-09-05 14:11:30|2799.39|2799.39|2799.13|2799.13|2799.39|2799.39|2799.13|2799.13|0
1725545500000|2024-09-05 14:11:40|2798.87|2798.87|2797.46|2797.46|2798.87|2798.87|2797.46|2797.46|0
1725545520000|2024-09-05 14:12:00|2797.29|2797.29|2797.03|2797.03|2797.29|2797.29|2797.03|2797.03|0
1725545530000|2024-09-05 14:12:10|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.47|2796.47|0
1725545540000|2024-09-05 14:12:20|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1725545550000|2024-09-05 14:12:30|2796.57|2796.57|2796.72|2796.72|2796.85|2796.85|2796.39|2796.39|0
1725545560000|2024-09-05 14:12:40|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1725545620000|2024-09-05 14:13:40|2796.77|2796.77|2796.65|2796.65|2796.77|2796.77|2796.65|2796.65|0
1725545640000|2024-09-05 14:14:00|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1725545650000|2024-09-05 14:14:10|2796.61|2796.61|2796.57|2796.57|2796.61|2796.61|2796.57|2796.57|0
1725545660000|2024-09-05 14:14:20|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1725545710000|2024-09-05 14:15:10|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1725545720000|2024-09-05 14:15:20|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|0
1725545730000|2024-09-05 14:15:30|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1725545740000|2024-09-05 14:15:40|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1725545750000|2024-09-05 14:15:50|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1725545760000|2024-09-05 14:16:00|2795.84|2795.84|2796.4|2796.4|2796.4|2796.4|2795.84|2795.84|0
1725545800000|2024-09-05 14:16:40|2796.27|2796.27|2796.09|2796.09|2796.27|2796.27|2796.09|2796.09|0
1725545810000|2024-09-05 14:16:50|2796.22|2796.22|2796.38|2796.38|2796.38|2796.38|2796.22|2796.22|0
1725545830000|2024-09-05 14:17:10|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|0
1725545840000|2024-09-05 14:17:20|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1725545930000|2024-09-05 14:18:50|2795.9|2795.9|2795.6|2795.6|2795.9|2795.9|2795.6|2795.6|0
1725545940000|2024-09-05 14:19:00|2795.47|2795.47|2795.04|2795.04|2795.47|2795.47|2795.04|2795.04|0
1725545960000|2024-09-05 14:19:20|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1725545970000|2024-09-05 14:19:30|2794.84|2794.84|2794.73|2794.73|2794.96|2794.96|2794.73|2794.73|0
1725545980000|2024-09-05 14:19:40|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1725545990000|2024-09-05 14:19:50|2794.5|2794.5|2794.54|2794.54|2794.54|2794.54|2794.5|2794.5|0
1725546000000|2024-09-05 14:20:00|2794.5|2794.5|2794.63|2794.63|2794.63|2794.63|2794.5|2794.5|0
1725546010000|2024-09-05 14:20:10|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1725546020000|2024-09-05 14:20:20|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1725546090000|2024-09-05 14:21:30|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1725546100000|2024-09-05 14:21:40|2795.39|2795.39|2795.52|2795.52|2795.52|2795.52|2795.39|2795.39|0
1725546110000|2024-09-05 14:21:50|2795.78|2795.78|2795.61|2795.61|2795.78|2795.78|2795.61|2795.61|0
1725546130000|2024-09-05 14:22:10|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1725546140000|2024-09-05 14:22:20|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1725546210000|2024-09-05 14:23:30|2795.63|2795.63|2795.76|2795.76|2795.76|2795.76|2795.63|2795.63|0
1725546240000|2024-09-05 14:24:00|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1725546250000|2024-09-05 14:24:10|2796.23|2796.23|2796.31|2796.31|2796.31|2796.31|2796.23|2796.23|0
1725546270000|2024-09-05 14:24:30|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|0
1725546290000|2024-09-05 14:24:50|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|0
1725546300000|2024-09-05 14:25:00|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1725546350000|2024-09-05 14:25:50|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1725546360000|2024-09-05 14:26:00|2796.66|2796.66|2796.58|2796.58|2796.66|2796.66|2796.45|2796.45|0
1725546370000|2024-09-05 14:26:10|2796.84|2796.84|2797.05|2797.05|2797.05|2797.05|2796.84|2796.84|0
1725546380000|2024-09-05 14:26:20|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1725546400000|2024-09-05 14:26:40|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|0
1725546450000|2024-09-05 14:27:30|2796.8|2796.8|2797.02|2797.02|2797.02|2797.02|2796.8|2796.8|0
1725546460000|2024-09-05 14:27:40|2797.44|2797.44|2797.82|2797.82|2797.82|2797.82|2797.44|2797.44|0
1725546470000|2024-09-05 14:27:50|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|0
1725546510000|2024-09-05 14:28:30|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|0
1725546520000|2024-09-05 14:28:40|2797.95|2797.95|2798.36|2798.36|2798.36|2798.36|2797.95|2797.95|0
1725546530000|2024-09-05 14:28:50|2798.43|2798.43|2798.62|2798.62|2798.62|2798.62|2798.43|2798.43|0
1725546540000|2024-09-05 14:29:00|2798.43|2798.43|2797.66|2797.66|2798.6|2798.6|2797.66|2797.66|0
1725546550000|2024-09-05 14:29:10|2797.63|2797.63|2797.5|2797.5|2797.63|2797.63|2797.5|2797.5|0
1725546570000|2024-09-05 14:29:30|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1725546580000|2024-09-05 14:29:40|2797.02|2797.02|2797.08|2797.08|2797.08|2797.08|2797.02|2797.02|0
1725546610000|2024-09-05 14:30:10|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1725546620000|2024-09-05 14:30:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1725546650000|2024-09-05 14:30:50|2797.3|2797.3|2797.37|2797.37|2797.37|2797.37|2797.3|2797.3|0
1725546700000|2024-09-05 14:31:40|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1725546710000|2024-09-05 14:31:50|2797.24|2797.24|2797.09|2797.09|2797.24|2797.24|2797.09|2797.09|0
1725546720000|2024-09-05 14:32:00|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|0
1725546730000|2024-09-05 14:32:10|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1725546750000|2024-09-05 14:32:30|2796.51|2796.51|2796.54|2796.54|2796.54|2796.54|2796.51|2796.51|0
1725546770000|2024-09-05 14:32:50|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1725546780000|2024-09-05 14:33:00|2797|2797|2797|2797|2797|2797|2797|2797|0
1725546810000|2024-09-05 14:33:30|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|0
1725546830000|2024-09-05 14:33:50|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1725546840000|2024-09-05 14:34:00|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1725546850000|2024-09-05 14:34:10|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1725546860000|2024-09-05 14:34:20|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1725546880000|2024-09-05 14:34:40|2797.33|2797.33|2797.43|2797.43|2797.43|2797.43|2797.33|2797.33|0
1725546890000|2024-09-05 14:34:50|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1725546920000|2024-09-05 14:35:20|2797.47|2797.47|2797.44|2797.44|2797.47|2797.47|2797.44|2797.44|0
1725546930000|2024-09-05 14:35:30|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1725546940000|2024-09-05 14:35:40|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1725546990000|2024-09-05 14:36:30|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1725547020000|2024-09-05 14:37:00|2798.24|2798.24|2798.42|2798.42|2798.42|2798.42|2798.24|2798.24|0
1725547030000|2024-09-05 14:37:10|2798.55|2798.55|2799.74|2799.74|2799.74|2799.74|2798.46|2798.46|0
1725547040000|2024-09-05 14:37:20|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1725547060000|2024-09-05 14:37:40|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1725547080000|2024-09-05 14:38:00|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1725547100000|2024-09-05 14:38:20|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1725547120000|2024-09-05 14:38:40|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1725547150000|2024-09-05 14:39:10|2800.27|2800.27|2800.33|2800.33|2800.33|2800.33|2800.27|2800.27|0
1725547170000|2024-09-05 14:39:30|2800.27|2800.27|2799.95|2799.95|2800.27|2800.27|2799.82|2799.82|0
1725547190000|2024-09-05 14:39:50|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1725547200000|2024-09-05 14:40:00|2799.16|2799.16|2799|2799|2799.16|2799.16|2799|2799|0
1725547210000|2024-09-05 14:40:10|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1725547230000|2024-09-05 14:40:30|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1725547260000|2024-09-05 14:41:00|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1725547270000|2024-09-05 14:41:10|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1725547280000|2024-09-05 14:41:20|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|0
1725547290000|2024-09-05 14:41:30|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1725547310000|2024-09-05 14:41:50|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1725547320000|2024-09-05 14:42:00|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|0
1725547370000|2024-09-05 14:42:50|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1725547380000|2024-09-05 14:43:00|2799.88|2799.88|2801.16|2801.16|2801.16|2801.16|2799.88|2799.88|0
1725547390000|2024-09-05 14:43:10|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1725547400000|2024-09-05 14:43:20|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1725547430000|2024-09-05 14:43:50|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1725547450000|2024-09-05 14:44:10|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1725547470000|2024-09-05 14:44:30|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1725547480000|2024-09-05 14:44:40|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1725547490000|2024-09-05 14:44:50|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1725547500000|2024-09-05 14:45:00|2801.98|2801.98|2801.33|2801.33|2801.98|2801.98|2801.33|2801.33|0
1725547520000|2024-09-05 14:45:20|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1725547530000|2024-09-05 14:45:30|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1725547540000|2024-09-05 14:45:40|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1725547550000|2024-09-05 14:45:50|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1725547560000|2024-09-05 14:46:00|2801.25|2801.25|2801.03|2801.03|2801.25|2801.25|2801.03|2801.03|0
1725547570000|2024-09-05 14:46:10|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1725547590000|2024-09-05 14:46:30|2800.35|2800.35|2800.22|2800.22|2800.39|2800.39|2800.22|2800.22|0
1725547640000|2024-09-05 14:47:20|2800.03|2800.03|2800.24|2800.24|2800.37|2800.37|2800.03|2800.03|0
1725547670000|2024-09-05 14:47:50|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1725547700000|2024-09-05 14:48:20|2799.98|2799.98|2799.77|2799.77|2799.98|2799.98|2799.77|2799.77|0
1725547710000|2024-09-05 14:48:30|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1725547720000|2024-09-05 14:48:40|2799.27|2799.27|2799.05|2799.05|2799.27|2799.27|2799.05|2799.05|0
1725547760000|2024-09-05 14:49:20|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1725547780000|2024-09-05 14:49:40|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1725547790000|2024-09-05 14:49:50|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|0
1725547820000|2024-09-05 14:50:20|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1725547830000|2024-09-05 14:50:30|2798.35|2798.35|2798.4|2798.4|2798.53|2798.53|2798.35|2798.35|0
1725547850000|2024-09-05 14:50:50|2797.98|2797.98|2797.69|2797.69|2798.07|2798.07|2797.69|2797.69|0
1725547860000|2024-09-05 14:51:00|2797.6|2797.6|2797.52|2797.52|2797.6|2797.6|2797.52|2797.52|0
1725547880000|2024-09-05 14:51:20|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|0
1725547900000|2024-09-05 14:51:40|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|0
1725547910000|2024-09-05 14:51:50|2797.52|2797.52|2797.71|2797.71|2797.71|2797.71|2797.52|2797.52|0
1725547930000|2024-09-05 14:52:10|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1725547940000|2024-09-05 14:52:20|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1725547980000|2024-09-05 14:53:00|2797.17|2797.17|2796.89|2796.89|2797.17|2797.17|2796.89|2796.89|0
1725547990000|2024-09-05 14:53:10|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1725548010000|2024-09-05 14:53:30|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1725548030000|2024-09-05 14:53:50|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|0
1725548040000|2024-09-05 14:54:00|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1725548070000|2024-09-05 14:54:30|2796.57|2796.57|2796.33|2796.33|2796.57|2796.57|2796.33|2796.33|0
1725548080000|2024-09-05 14:54:40|2796.4|2796.4|2796.5|2796.5|2796.5|2796.5|2796.4|2796.4|0
1725548090000|2024-09-05 14:54:50|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1725548100000|2024-09-05 14:55:00|2796.6|2796.6|2796.64|2796.64|2796.64|2796.64|2796.6|2796.6|0
1725548110000|2024-09-05 14:55:10|2796.72|2796.72|2796.81|2796.81|2796.81|2796.81|2796.72|2796.72|0
1725548130000|2024-09-05 14:55:30|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1725548150000|2024-09-05 14:55:50|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1725548160000|2024-09-05 14:56:00|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1725548210000|2024-09-05 14:56:50|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1725548240000|2024-09-05 14:57:20|2796.79|2796.79|2796.87|2796.87|2796.87|2796.87|2796.79|2796.79|0
1725548250000|2024-09-05 14:57:30|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1725548270000|2024-09-05 14:57:50|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1725548280000|2024-09-05 14:58:00|2796.58|2796.58|2796.49|2796.49|2796.58|2796.58|2796.49|2796.49|0
1725548330000|2024-09-05 14:58:50|2796.52|2796.52|2796.49|2796.49|2796.52|2796.52|2796.49|2796.49|0
1725548340000|2024-09-05 14:59:00|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1725548360000|2024-09-05 14:59:20|2796.58|2796.58|2796.75|2796.75|2796.93|2796.93|2796.58|2796.58|0
1725548370000|2024-09-05 14:59:30|2796.34|2796.34|2796.25|2796.25|2796.34|2796.34|2796.25|2796.25|0
1725548380000|2024-09-05 14:59:40|2796.16|2796.16|2795.77|2795.77|2796.16|2796.16|2795.77|2795.77|0
1725548390000|2024-09-05 14:59:50|2795.84|2795.84|2795.43|2795.43|2795.84|2795.84|2795.43|2795.43|0
1725548400000|2024-09-05 15:00:00|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1725548410000|2024-09-05 15:00:10|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1725548420000|2024-09-05 15:00:20|2795.81|2795.81|2795.49|2795.49|2795.81|2795.81|2795.36|2795.36|0
1725548440000|2024-09-05 15:00:40|2795.4|2795.4|2795.12|2795.12|2795.4|2795.4|2795.12|2795.12|0
1725548460000|2024-09-05 15:01:00|2795.03|2795.03|2795.12|2795.12|2795.12|2795.12|2795.03|2795.03|0
1725548470000|2024-09-05 15:01:10|2794.94|2794.94|2794.77|2794.77|2794.94|2794.94|2794.77|2794.77|0
1725548480000|2024-09-05 15:01:20|2794.36|2794.36|2793.71|2793.71|2794.36|2794.36|2793.71|2793.71|0
1725548490000|2024-09-05 15:01:30|2793.63|2793.63|2793.43|2793.43|2793.63|2793.63|2793.43|2793.43|0
1725548500000|2024-09-05 15:01:40|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1725548510000|2024-09-05 15:01:50|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1725548520000|2024-09-05 15:02:00|2793.48|2793.48|2793.57|2793.57|2793.57|2793.57|2793.48|2793.48|0
1725548540000|2024-09-05 15:02:20|2793.69|2793.69|2793.57|2793.57|2793.69|2793.69|2793.57|2793.57|0
1725548550000|2024-09-05 15:02:30|2793.76|2793.76|2794.02|2794.02|2794.02|2794.02|2793.76|2793.76|0
1725548560000|2024-09-05 15:02:40|2794.43|2794.43|2794.47|2794.47|2794.47|2794.47|2794.43|2794.43|0
1725548570000|2024-09-05 15:02:50|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1725548590000|2024-09-05 15:03:10|2794.42|2794.42|2794.3|2794.3|2794.42|2794.42|2794.3|2794.3|0
1725548610000|2024-09-05 15:03:30|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1725548620000|2024-09-05 15:03:40|2794.52|2794.52|2794.55|2794.55|2794.55|2794.55|2794.52|2794.52|0
1725548640000|2024-09-05 15:04:00|2794.14|2794.14|2794.01|2794.01|2794.14|2794.14|2794.01|2794.01|0
1725548690000|2024-09-05 15:04:50|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1725548700000|2024-09-05 15:05:00|2794.05|2794.05|2793.92|2793.92|2794.05|2794.05|2793.92|2793.92|0
1725548710000|2024-09-05 15:05:10|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1725548720000|2024-09-05 15:05:20|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1725548740000|2024-09-05 15:05:40|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1725548750000|2024-09-05 15:05:50|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1725548770000|2024-09-05 15:06:10|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1725548790000|2024-09-05 15:06:30|2794.38|2794.38|2794.21|2794.21|2794.38|2794.38|2794.12|2794.12|0
1725548800000|2024-09-05 15:06:40|2793.79|2793.79|2793.97|2793.97|2793.97|2793.97|2793.79|2793.79|0
1725548830000|2024-09-05 15:07:10|2794.1|2794.1|2793.92|2793.92|2794.1|2794.1|2793.92|2793.92|0
1725548840000|2024-09-05 15:07:20|2793.7|2793.7|2793.67|2793.67|2793.7|2793.7|2793.67|2793.67|0
1725548850000|2024-09-05 15:07:30|2793.58|2793.58|2793.45|2793.45|2793.58|2793.58|2793.45|2793.45|0
1725548860000|2024-09-05 15:07:40|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1725548880000|2024-09-05 15:08:00|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1725548890000|2024-09-05 15:08:10|2793.26|2793.26|2793.47|2793.47|2793.47|2793.47|2793.26|2793.26|0
1725548900000|2024-09-05 15:08:20|2793.5|2793.5|2793.59|2793.59|2793.59|2793.59|2793.5|2793.5|0
1725548920000|2024-09-05 15:08:40|2793.42|2793.42|2793.51|2793.51|2793.51|2793.51|2793.42|2793.42|0
1725548940000|2024-09-05 15:09:00|2793.44|2793.44|2793.26|2793.26|2793.44|2793.44|2793.26|2793.26|0
1725548960000|2024-09-05 15:09:20|2793.13|2793.13|2793.07|2793.07|2793.16|2793.16|2793.04|2793.04|0
1725548970000|2024-09-05 15:09:30|2792.95|2792.95|2792.89|2792.89|2792.95|2792.95|2792.89|2792.89|0
1725548990000|2024-09-05 15:09:50|2792.95|2792.95|2793.07|2793.07|2793.07|2793.07|2792.95|2792.95|0
1725549000000|2024-09-05 15:10:00|2793.26|2793.26|2793.35|2793.35|2793.35|2793.35|2793.14|2793.14|0
1725549010000|2024-09-05 15:10:10|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1725549020000|2024-09-05 15:10:20|2793.07|2793.07|2793.03|2793.03|2793.07|2793.07|2793.03|2793.03|0
1725549030000|2024-09-05 15:10:30|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1725549040000|2024-09-05 15:10:40|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1725549060000|2024-09-05 15:11:00|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1725549100000|2024-09-05 15:11:40|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1725549110000|2024-09-05 15:11:50|2793.13|2793.13|2793.2|2793.2|2793.2|2793.2|2793.13|2793.13|0
1725549120000|2024-09-05 15:12:00|2793.43|2793.43|2793.2|2793.2|2793.43|2793.43|2793.2|2793.2|0
1725549140000|2024-09-05 15:12:20|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1725549150000|2024-09-05 15:12:30|2793.15|2793.15|2792.89|2792.89|2793.15|2793.15|2792.89|2792.89|0
1725549160000|2024-09-05 15:12:40|2792.8|2792.8|2792.34|2792.34|2792.8|2792.8|2792.17|2792.17|0
1725549170000|2024-09-05 15:12:50|2791.95|2791.95|2791.83|2791.83|2791.95|2791.95|2791.83|2791.83|0
1725549180000|2024-09-05 15:13:00|2791.95|2791.95|2792.02|2792.02|2792.02|2792.02|2791.95|2791.95|0
1725549190000|2024-09-05 15:13:10|2791.93|2791.93|2791.63|2791.63|2791.93|2791.93|2791.47|2791.47|0
1725549200000|2024-09-05 15:13:20|2791.59|2791.59|2791.27|2791.27|2791.59|2791.59|2791.27|2791.27|0
1725549210000|2024-09-05 15:13:30|2791.19|2791.19|2790.99|2790.99|2791.19|2791.19|2790.99|2790.99|0
1725549220000|2024-09-05 15:13:40|2790.86|2790.86|2790.93|2790.93|2790.93|2790.93|2790.8|2790.8|0
1725549230000|2024-09-05 15:13:50|2790.8|2790.8|2790.67|2790.67|2790.8|2790.8|2790.67|2790.67|0
1725549240000|2024-09-05 15:14:00|2790.8|2790.8|2790.62|2790.62|2790.8|2790.8|2790.62|2790.62|0
1725549250000|2024-09-05 15:14:10|2789.92|2789.92|2790.02|2790.02|2790.21|2790.21|2789.92|2789.92|0
1725549260000|2024-09-05 15:14:20|2789.89|2789.89|2789.95|2789.95|2789.95|2789.95|2789.89|2789.89|0
1725549280000|2024-09-05 15:14:40|2789.86|2789.86|2789.65|2789.65|2789.86|2789.86|2789.65|2789.65|0
1725549290000|2024-09-05 15:14:50|2789.71|2789.71|2789.68|2789.68|2789.71|2789.71|2789.68|2789.68|0
1725549300000|2024-09-05 15:15:00|2789.85|2789.85|2790.08|2790.08|2790.08|2790.08|2789.76|2789.76|0
1725549310000|2024-09-05 15:15:10|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1725549320000|2024-09-05 15:15:20|2790.3|2790.3|2790.63|2790.63|2790.63|2790.63|2790.22|2790.22|0
1725549330000|2024-09-05 15:15:30|2790.76|2790.76|2790.63|2790.63|2790.76|2790.76|2790.63|2790.63|0
1725549340000|2024-09-05 15:15:40|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1725549350000|2024-09-05 15:15:50|2790.13|2790.13|2790.21|2790.21|2790.21|2790.21|2790.13|2790.13|0
1725549360000|2024-09-05 15:16:00|2790.04|2790.04|2790.13|2790.13|2790.13|2790.13|2789.87|2789.87|0
1725549370000|2024-09-05 15:16:10|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1725549380000|2024-09-05 15:16:20|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1725549390000|2024-09-05 15:16:30|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1725549400000|2024-09-05 15:16:40|2790.21|2790.21|2790.28|2790.28|2790.28|2790.28|2790.21|2790.21|0
1725549410000|2024-09-05 15:16:50|2790.41|2790.41|2790.34|2790.34|2790.41|2790.41|2790.34|2790.34|0
1725549430000|2024-09-05 15:17:10|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1725549450000|2024-09-05 15:17:30|2790.5|2790.5|2790.5|2790.5|2790.56|2790.56|2790.5|2790.5|0
1725549460000|2024-09-05 15:17:40|2790.38|2790.38|2790.45|2790.45|2790.45|2790.45|2790.38|2790.38|0
1725549470000|2024-09-05 15:17:50|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.12|2790.12|0
1725549480000|2024-09-05 15:18:00|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|0
1725549510000|2024-09-05 15:18:30|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1725549550000|2024-09-05 15:19:10|2790.92|2790.92|2789.95|2789.95|2790.92|2790.92|2789.95|2789.95|0
1725549560000|2024-09-05 15:19:20|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1725549580000|2024-09-05 15:19:40|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|0
1725549590000|2024-09-05 15:19:50|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1725549600000|2024-09-05 15:20:00|2789.94|2789.94|2789.92|2789.92|2790.04|2790.04|2789.8|2789.8|0
1725549610000|2024-09-05 15:20:10|2789.8|2789.8|2789.99|2789.99|2789.99|2789.99|2789.8|2789.8|0
1725549620000|2024-09-05 15:20:20|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1725549630000|2024-09-05 15:20:30|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1725549650000|2024-09-05 15:20:50|2790.14|2790.14|2790.34|2790.34|2790.34|2790.34|2790.11|2790.11|0
1725549660000|2024-09-05 15:21:00|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1725549670000|2024-09-05 15:21:10|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1725549690000|2024-09-05 15:21:30|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1725549710000|2024-09-05 15:21:50|2790.85|2790.85|2789.83|2789.83|2790.85|2790.85|2789.83|2789.83|0
1725549720000|2024-09-05 15:22:00|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1725549730000|2024-09-05 15:22:10|2789.81|2789.81|2789.75|2789.75|2789.81|2789.81|2789.75|2789.75|0
1725549750000|2024-09-05 15:22:30|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1725549770000|2024-09-05 15:22:50|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|0
1725549780000|2024-09-05 15:23:00|2789.67|2789.67|2789.5|2789.5|2789.67|2789.67|2789.5|2789.5|0
1725549790000|2024-09-05 15:23:10|2789.33|2789.33|2789.33|2789.33|2789.49|2789.49|2789.33|2789.33|0
1725549820000|2024-09-05 15:23:40|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|0
1725549830000|2024-09-05 15:23:50|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1725549860000|2024-09-05 15:24:20|2789.39|2789.39|2789.2|2789.2|2789.39|2789.39|2789.2|2789.2|0
1725549870000|2024-09-05 15:24:30|2789.29|2789.29|2788.55|2788.55|2789.29|2789.29|2788.55|2788.55|0
1725549880000|2024-09-05 15:24:40|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1725549890000|2024-09-05 15:24:50|2788.55|2788.55|2788.57|2788.57|2788.57|2788.57|2788.38|2788.38|0
1725549900000|2024-09-05 15:25:00|2788.51|2788.51|2788.88|2788.88|2788.88|2788.88|2788.42|2788.42|0
1725549910000|2024-09-05 15:25:10|2788.81|2788.81|2789.27|2789.27|2789.27|2789.27|2788.81|2788.81|0
1725549920000|2024-09-05 15:25:20|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1725549930000|2024-09-05 15:25:30|2789.55|2789.55|2789.57|2789.57|2789.68|2789.68|2789.55|2789.55|0
1725549940000|2024-09-05 15:25:40|2789.45|2789.45|2789.36|2789.36|2789.45|2789.45|2789.36|2789.36|0
1725549950000|2024-09-05 15:25:50|2789.23|2789.23|2788.64|2788.64|2789.23|2789.23|2788.64|2788.64|0
1725549960000|2024-09-05 15:26:00|2788.72|2788.72|2788.81|2788.81|2788.81|2788.81|2788.72|2788.72|0
1725549970000|2024-09-05 15:26:10|2788.48|2788.48|2788.54|2788.54|2788.54|2788.54|2788.48|2788.48|0
1725549990000|2024-09-05 15:26:30|2789.04|2789.04|2788.91|2788.91|2789.04|2789.04|2788.91|2788.91|0
1725550000000|2024-09-05 15:26:40|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1725550020000|2024-09-05 15:27:00|2789.05|2789.05|2788.92|2788.92|2789.05|2789.05|2788.92|2788.92|0
1725550040000|2024-09-05 15:27:20|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1725550050000|2024-09-05 15:27:30|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1725550060000|2024-09-05 15:27:40|2788.6|2788.6|2788.43|2788.43|2788.6|2788.6|2788.43|2788.43|0
1725550070000|2024-09-05 15:27:50|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1725550090000|2024-09-05 15:28:10|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1725550100000|2024-09-05 15:28:20|2788.28|2788.28|2788.11|2788.11|2788.28|2788.28|2788.11|2788.11|0
1725550110000|2024-09-05 15:28:30|2787.98|2787.98|2787.65|2787.65|2787.98|2787.98|2787.65|2787.65|0
1725550120000|2024-09-05 15:28:40|2787.52|2787.52|2787.42|2787.42|2787.81|2787.81|2787.42|2787.42|0
1725550130000|2024-09-05 15:28:50|2787.53|2787.53|2787.6|2787.6|2787.6|2787.6|2787.53|2787.53|0
1725550140000|2024-09-05 15:29:00|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1725550150000|2024-09-05 15:29:10|2787.65|2787.65|2787.67|2787.67|2787.78|2787.78|2787.65|2787.65|0
1725550160000|2024-09-05 15:29:20|2787.48|2787.48|2786.58|2786.58|2787.48|2787.48|2786.58|2786.58|0
1725550170000|2024-09-05 15:29:30|2786.49|2786.49|2786.55|2786.55|2786.55|2786.55|2786.49|2786.49|0
1725550180000|2024-09-05 15:29:40|2786.42|2786.42|2786.49|2786.49|2786.56|2786.56|2786.42|2786.42|0
1725550190000|2024-09-05 15:29:50|2786.43|2786.43|2786.07|2786.07|2786.6|2786.6|2785.64|2785.64|0
1725606900000|2024-09-06 07:15:00|2773.83|2773.83|2772.39|2772.39|2773.83|2773.83|2772.39|2772.39|0
1725606910000|2024-09-06 07:15:10|2772.56|2772.56|2772.76|2772.76|2772.76|2772.76|2772.36|2772.36|0
1725606920000|2024-09-06 07:15:20|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1725606930000|2024-09-06 07:15:30|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|0
1725606950000|2024-09-06 07:15:50|2772.2|2772.2|2772.01|2772.01|2772.2|2772.2|2772.01|2772.01|0
1725606960000|2024-09-06 07:16:00|2772.4|2772.4|2772.24|2772.24|2772.4|2772.4|2772.24|2772.24|0
1725606990000|2024-09-06 07:16:30|2771.96|2771.96|2771.65|2771.65|2772.15|2772.15|2771.65|2771.65|0
1725607000000|2024-09-06 07:16:40|2771.78|2771.78|2771.3|2771.3|2771.78|2771.78|2771.11|2771.11|0
1725607010000|2024-09-06 07:16:50|2771.36|2771.36|2771.69|2771.69|2771.88|2771.88|2770.98|2770.98|0
1725607020000|2024-09-06 07:17:00|2771.5|2771.5|2772.85|2772.85|2772.85|2772.85|2771.5|2771.5|0
1725607030000|2024-09-06 07:17:10|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1725607060000|2024-09-06 07:17:40|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|0
1725607080000|2024-09-06 07:18:00|2772.4|2772.4|2772.08|2772.08|2772.4|2772.4|2772.08|2772.08|0
1725607090000|2024-09-06 07:18:10|2771.82|2771.82|2771.95|2771.95|2771.95|2771.95|2771.82|2771.82|0
1725607100000|2024-09-06 07:18:20|2772.27|2772.27|2772.44|2772.44|2772.44|2772.44|2772.27|2772.27|0
1725607120000|2024-09-06 07:18:40|2772.62|2772.62|2772.75|2772.75|2772.75|2772.75|2772.62|2772.62|0
1725607130000|2024-09-06 07:18:50|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1725607140000|2024-09-06 07:19:00|2772.4|2772.4|2772.27|2772.27|2772.4|2772.4|2772.27|2772.27|0
1725607150000|2024-09-06 07:19:10|2772.53|2772.53|2772.06|2772.06|2772.53|2772.53|2772.06|2772.06|0
1725607200000|2024-09-06 07:20:00|2772.1|2772.1|2772.03|2772.03|2772.1|2772.1|2772.03|2772.03|0
1725607210000|2024-09-06 07:20:10|2772|2772|2771.82|2771.82|2772|2772|2771.82|2771.82|0
1725607240000|2024-09-06 07:20:40|2772.2|2772.2|2772.5|2772.5|2772.5|2772.5|2772.2|2772.2|0
1725607250000|2024-09-06 07:20:50|2772.32|2772.32|2772.96|2772.96|2772.96|2772.96|2772.32|2772.32|0
1725607260000|2024-09-06 07:21:00|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1725607270000|2024-09-06 07:21:10|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1725607280000|2024-09-06 07:21:20|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1725607300000|2024-09-06 07:21:40|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1725607320000|2024-09-06 07:22:00|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1725607360000|2024-09-06 07:22:40|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1725607390000|2024-09-06 07:23:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1725607410000|2024-09-06 07:23:30|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1725607450000|2024-09-06 07:24:10|2773.82|2773.82|2773.95|2773.95|2773.95|2773.95|2773.82|2773.82|0
1725607470000|2024-09-06 07:24:30|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1725607490000|2024-09-06 07:24:50|2773.5|2773.5|2773.95|2773.95|2773.95|2773.95|2773.37|2773.37|0
1725607500000|2024-09-06 07:25:00|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1725607520000|2024-09-06 07:25:20|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1725607560000|2024-09-06 07:26:00|2774.6|2774.6|2774.73|2774.73|2774.73|2774.73|2774.6|2774.6|0
1725607570000|2024-09-06 07:26:10|2775.38|2775.38|2775.12|2775.12|2775.38|2775.38|2775.12|2775.12|0
1725607580000|2024-09-06 07:26:20|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|0
1725607610000|2024-09-06 07:26:50|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1725607620000|2024-09-06 07:27:00|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1725607630000|2024-09-06 07:27:10|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1725607670000|2024-09-06 07:27:50|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|0
1725607690000|2024-09-06 07:28:10|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1725607710000|2024-09-06 07:28:30|2776.59|2776.59|2776.72|2776.72|2776.72|2776.72|2776.59|2776.59|0
1725607720000|2024-09-06 07:28:40|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|0
1725607760000|2024-09-06 07:29:20|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1725607790000|2024-09-06 07:29:50|2777.18|2777.18|2776.84|2776.84|2777.18|2777.18|2776.73|2776.73|0
1725607800000|2024-09-06 07:30:00|2777.1|2777.1|2777.39|2777.39|2777.39|2777.39|2777.1|2777.1|0
1725607820000|2024-09-06 07:30:20|2777.01|2777.01|2777.2|2777.2|2777.2|2777.2|2777.01|2777.01|0
1725607840000|2024-09-06 07:30:40|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|0
1725607860000|2024-09-06 07:31:00|2777.12|2777.12|2776.95|2776.95|2777.12|2777.12|2776.95|2776.95|0
1725607890000|2024-09-06 07:31:30|2777.12|2777.12|2777.22|2777.22|2777.22|2777.22|2777.12|2777.12|0
1725607900000|2024-09-06 07:31:40|2776.56|2776.56|2776.72|2776.72|2776.72|2776.72|2776.56|2776.56|0
1725607910000|2024-09-06 07:31:50|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1725607930000|2024-09-06 07:32:10|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|0
1725607950000|2024-09-06 07:32:30|2776.89|2776.89|2777.22|2777.22|2777.22|2777.22|2776.89|2776.89|0
1725607960000|2024-09-06 07:32:40|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|0
1725607970000|2024-09-06 07:32:50|2777.22|2777.22|2777.58|2777.58|2777.58|2777.58|2777.22|2777.22|0
1725607980000|2024-09-06 07:33:00|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1725608040000|2024-09-06 07:34:00|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1725608050000|2024-09-06 07:34:10|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1725608070000|2024-09-06 07:34:30|2779.62|2779.62|2780.24|2780.24|2780.24|2780.24|2779.62|2779.62|0
1725608090000|2024-09-06 07:34:50|2781.15|2781.15|2781.23|2781.23|2781.23|2781.23|2781.15|2781.15|0
1725608100000|2024-09-06 07:35:00|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1725608120000|2024-09-06 07:35:20|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1725608140000|2024-09-06 07:35:40|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1725608160000|2024-09-06 07:36:00|2782.49|2782.49|2782.13|2782.13|2782.49|2782.49|2782.13|2782.13|0
1725608230000|2024-09-06 07:37:10|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1725608250000|2024-09-06 07:37:30|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1725608300000|2024-09-06 07:38:20|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|0
1725608320000|2024-09-06 07:38:40|2782.67|2782.67|2783.42|2783.42|2783.42|2783.42|2782.67|2782.67|0
1725608340000|2024-09-06 07:39:00|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1725608380000|2024-09-06 07:39:40|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1725608420000|2024-09-06 07:40:20|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1725608430000|2024-09-06 07:40:30|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1725608440000|2024-09-06 07:40:40|2784.13|2784.13|2784.22|2784.22|2784.39|2784.39|2784.13|2784.13|0
1725608450000|2024-09-06 07:40:50|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1725608520000|2024-09-06 07:42:00|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1725608530000|2024-09-06 07:42:10|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1725608550000|2024-09-06 07:42:30|2783.45|2783.45|2783.19|2783.19|2783.45|2783.45|2783.12|2783.12|0
1725608560000|2024-09-06 07:42:40|2783.32|2783.32|2783.23|2783.23|2783.32|2783.32|2783.23|2783.23|0
1725608590000|2024-09-06 07:43:10|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1725608620000|2024-09-06 07:43:40|2782.93|2782.93|2782.6|2782.6|2782.93|2782.93|2782.6|2782.6|0
1725608640000|2024-09-06 07:44:00|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1725608670000|2024-09-06 07:44:30|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1725608700000|2024-09-06 07:45:00|2781.18|2781.18|2781.44|2781.44|2781.44|2781.44|2781.18|2781.18|0
1725608710000|2024-09-06 07:45:10|2781.18|2781.18|2779.75|2779.75|2781.18|2781.18|2779.75|2779.75|0
1725608750000|2024-09-06 07:45:50|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1725608760000|2024-09-06 07:46:00|2779.49|2779.49|2779.71|2779.71|2779.71|2779.71|2779.49|2779.49|0
1725608800000|2024-09-06 07:46:40|2779.97|2779.97|2779.84|2779.84|2779.97|2779.97|2779.84|2779.84|0
1725608900000|2024-09-06 07:48:20|2779.47|2779.47|2779.64|2779.64|2779.64|2779.64|2779.47|2779.47|0
1725608940000|2024-09-06 07:49:00|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1725608950000|2024-09-06 07:49:10|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1725608960000|2024-09-06 07:49:20|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|0
1725608970000|2024-09-06 07:49:30|2779.65|2779.65|2779.78|2779.78|2779.78|2779.78|2779.65|2779.65|0
1725608980000|2024-09-06 07:49:40|2779.96|2779.96|2779.53|2779.53|2779.96|2779.96|2779.45|2779.45|0
1725608990000|2024-09-06 07:49:50|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1725609000000|2024-09-06 07:50:00|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1725609010000|2024-09-06 07:50:10|2779.49|2779.49|2778.5|2778.5|2779.49|2779.49|2778.5|2778.5|0
1725609020000|2024-09-06 07:50:20|2778.63|2778.63|2777.23|2777.23|2778.63|2778.63|2777.23|2777.23|0
1725609030000|2024-09-06 07:50:30|2777.16|2777.16|2777.36|2777.36|2777.36|2777.36|2777.16|2777.16|0
1725609040000|2024-09-06 07:50:40|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1725609060000|2024-09-06 07:51:00|2776.97|2776.97|2776.71|2776.71|2776.97|2776.97|2776.71|2776.71|0
1725609070000|2024-09-06 07:51:10|2776.59|2776.59|2776.5|2776.5|2776.59|2776.59|2776.39|2776.39|0
1725609080000|2024-09-06 07:51:20|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1725609130000|2024-09-06 07:52:10|2775.41|2775.41|2775.25|2775.25|2775.41|2775.41|2775.25|2775.25|0
1725609150000|2024-09-06 07:52:30|2774.99|2774.99|2774.86|2774.86|2774.99|2774.99|2774.86|2774.86|0
1725609170000|2024-09-06 07:52:50|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1725609270000|2024-09-06 07:54:30|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1725609310000|2024-09-06 07:55:10|2774.86|2774.86|2774.95|2774.95|2774.95|2774.95|2774.86|2774.86|0
1725609320000|2024-09-06 07:55:20|2775.05|2775.05|2775.28|2775.28|2775.28|2775.28|2775.02|2775.02|0
1725609330000|2024-09-06 07:55:30|2775.41|2775.41|2775.54|2775.54|2775.54|2775.54|2775.41|2775.41|0
1725609340000|2024-09-06 07:55:40|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1725609350000|2024-09-06 07:55:50|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|0
1725609360000|2024-09-06 07:56:00|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|0
1725609420000|2024-09-06 07:57:00|2774.72|2774.72|2775.34|2775.34|2775.34|2775.34|2774.72|2774.72|0
1725609430000|2024-09-06 07:57:10|2775.47|2775.47|2776.05|2776.05|2776.14|2776.14|2775.47|2775.47|0
1725609450000|2024-09-06 07:57:30|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1725609460000|2024-09-06 07:57:40|2776.59|2776.59|2776.5|2776.5|2776.59|2776.59|2776.5|2776.5|0
1725609510000|2024-09-06 07:58:30|2776.63|2776.63|2777.11|2777.11|2777.19|2777.19|2776.63|2776.63|0
1725609540000|2024-09-06 07:59:00|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|0
1725609590000|2024-09-06 07:59:50|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|0
1725609600000|2024-09-06 08:00:00|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1725609610000|2024-09-06 08:00:10|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1725609620000|2024-09-06 08:00:20|2777.63|2777.63|2777.8|2777.8|2777.8|2777.8|2777.63|2777.63|0
1725609670000|2024-09-06 08:01:10|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1725609690000|2024-09-06 08:01:30|2778.03|2778.03|2777.99|2777.99|2778.03|2778.03|2777.99|2777.99|0
1725609720000|2024-09-06 08:02:00|2777.86|2777.86|2777.73|2777.73|2777.86|2777.86|2777.73|2777.73|0
1725609730000|2024-09-06 08:02:10|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1725609740000|2024-09-06 08:02:20|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1725609780000|2024-09-06 08:03:00|2777.5|2777.5|2777.99|2777.99|2777.99|2777.99|2777.5|2777.5|0
1725609790000|2024-09-06 08:03:10|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1725609820000|2024-09-06 08:03:40|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|0
1725609900000|2024-09-06 08:05:00|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1725609930000|2024-09-06 08:05:30|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1725609940000|2024-09-06 08:05:40|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1725609960000|2024-09-06 08:06:00|2778.58|2778.58|2778.71|2778.71|2778.71|2778.71|2778.58|2778.58|0
1725609980000|2024-09-06 08:06:20|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|0
1725609990000|2024-09-06 08:06:30|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|0
1725610000000|2024-09-06 08:06:40|2779.41|2779.41|2780.29|2780.29|2780.29|2780.29|2779.41|2779.41|0
1725610010000|2024-09-06 08:06:50|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1725610020000|2024-09-06 08:07:00|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1725610060000|2024-09-06 08:07:40|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1725610080000|2024-09-06 08:08:00|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1725610090000|2024-09-06 08:08:10|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1725610120000|2024-09-06 08:08:40|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1725610150000|2024-09-06 08:09:10|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1725610160000|2024-09-06 08:09:20|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1725610170000|2024-09-06 08:09:30|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1725610180000|2024-09-06 08:09:40|2781.38|2781.38|2781.51|2781.51|2781.51|2781.51|2781.38|2781.38|0
1725610220000|2024-09-06 08:10:20|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1725610240000|2024-09-06 08:10:40|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1725610260000|2024-09-06 08:11:00|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1725610280000|2024-09-06 08:11:20|2781.34|2781.34|2781.53|2781.53|2781.53|2781.53|2781.34|2781.34|0
1725610340000|2024-09-06 08:12:20|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1725610360000|2024-09-06 08:12:40|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1725610370000|2024-09-06 08:12:50|2782.14|2782.14|2782.01|2782.01|2782.14|2782.14|2782.01|2782.01|0
1725610380000|2024-09-06 08:13:00|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1725610410000|2024-09-06 08:13:30|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1725610420000|2024-09-06 08:13:40|2781.91|2781.91|2781.88|2781.88|2781.91|2781.91|2781.75|2781.75|0
1725610460000|2024-09-06 08:14:20|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1725610480000|2024-09-06 08:14:40|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1725610500000|2024-09-06 08:15:00|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1725610570000|2024-09-06 08:16:10|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1725610580000|2024-09-06 08:16:20|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1725610600000|2024-09-06 08:16:40|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1725610620000|2024-09-06 08:17:00|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1725610630000|2024-09-06 08:17:10|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|0
1725610660000|2024-09-06 08:17:40|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1725610690000|2024-09-06 08:18:10|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1725610700000|2024-09-06 08:18:20|2781.7|2781.7|2780.31|2780.31|2781.7|2781.7|2780.31|2780.31|0
1725610730000|2024-09-06 08:18:50|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1725610740000|2024-09-06 08:19:00|2780.41|2780.41|2780.44|2780.44|2780.44|2780.44|2780.37|2780.37|0
1725610750000|2024-09-06 08:19:10|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1725610790000|2024-09-06 08:19:50|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|0
1725610800000|2024-09-06 08:20:00|2779.69|2779.69|2779.54|2779.54|2779.69|2779.69|2779.46|2779.46|0
1725610810000|2024-09-06 08:20:10|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1725610820000|2024-09-06 08:20:20|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1725610830000|2024-09-06 08:20:30|2779.19|2779.19|2779.22|2779.22|2779.22|2779.22|2779.19|2779.19|0
1725610840000|2024-09-06 08:20:40|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1725610870000|2024-09-06 08:21:10|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1725610880000|2024-09-06 08:21:20|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|0
1725610890000|2024-09-06 08:21:30|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1725610920000|2024-09-06 08:22:00|2778.98|2778.98|2778.26|2778.26|2778.98|2778.98|2778.26|2778.26|0
1725610940000|2024-09-06 08:22:20|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|0
1725610960000|2024-09-06 08:22:40|2778.42|2778.42|2778.45|2778.45|2778.45|2778.45|2778.42|2778.42|0
1725611000000|2024-09-06 08:23:20|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1725611010000|2024-09-06 08:23:30|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1725611030000|2024-09-06 08:23:50|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1725611040000|2024-09-06 08:24:00|2777.99|2777.99|2777.86|2777.86|2777.99|2777.99|2777.86|2777.86|0
1725611060000|2024-09-06 08:24:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1725611080000|2024-09-06 08:24:40|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1725611100000|2024-09-06 08:25:00|2777.95|2777.95|2777.95|2777.95|2778.03|2778.03|2777.86|2777.86|0
1725611150000|2024-09-06 08:25:50|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1725611160000|2024-09-06 08:26:00|2777.49|2777.49|2777.36|2777.36|2777.49|2777.49|2777.36|2777.36|0
1725611190000|2024-09-06 08:26:30|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1725611230000|2024-09-06 08:27:10|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|0
1725611250000|2024-09-06 08:27:30|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1725611270000|2024-09-06 08:27:50|2776.63|2776.63|2776.68|2776.68|2776.76|2776.76|2776.63|2776.63|0
1725611280000|2024-09-06 08:28:00|2776.59|2776.59|2776.55|2776.55|2776.59|2776.59|2776.46|2776.46|0
1725611330000|2024-09-06 08:28:50|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1725611350000|2024-09-06 08:29:10|2775.26|2775.26|2774.63|2774.63|2775.26|2775.26|2774.63|2774.63|0
1725611360000|2024-09-06 08:29:20|2774.82|2774.82|2775.08|2775.08|2775.08|2775.08|2774.82|2774.82|0
1725611370000|2024-09-06 08:29:30|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|0
1725611380000|2024-09-06 08:29:40|2775.08|2775.08|2775.34|2775.34|2775.34|2775.34|2775.08|2775.08|0
1725611390000|2024-09-06 08:29:50|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1725611400000|2024-09-06 08:30:00|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|0
1725611410000|2024-09-06 08:30:10|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1725611420000|2024-09-06 08:30:20|2776.07|2776.07|2775.74|2775.74|2776.07|2776.07|2775.74|2775.74|0
1725611430000|2024-09-06 08:30:30|2775.48|2775.48|2774.99|2774.99|2775.74|2775.74|2774.99|2774.99|0
1725611460000|2024-09-06 08:31:00|2774.56|2774.56|2774.21|2774.21|2774.56|2774.56|2774.21|2774.21|0
1725611470000|2024-09-06 08:31:10|2774.34|2774.34|2774.6|2774.6|2774.6|2774.6|2774.34|2774.34|0
1725611490000|2024-09-06 08:31:30|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1725611500000|2024-09-06 08:31:40|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|0
1725611580000|2024-09-06 08:33:00|2774.16|2774.16|2773.94|2773.94|2774.29|2774.29|2773.94|2773.94|0
1725611590000|2024-09-06 08:33:10|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1725611600000|2024-09-06 08:33:20|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1725611620000|2024-09-06 08:33:40|2773.66|2773.66|2773.44|2773.44|2773.66|2773.66|2773.44|2773.44|0
1725611670000|2024-09-06 08:34:30|2773.6|2773.6|2773.73|2773.73|2773.73|2773.73|2773.6|2773.6|0
1725611720000|2024-09-06 08:35:20|2773.77|2773.77|2773.8|2773.8|2773.8|2773.8|2773.77|2773.77|0
1725611740000|2024-09-06 08:35:40|2773.67|2773.67|2773.31|2773.31|2773.76|2773.76|2773.31|2773.31|0
1725611750000|2024-09-06 08:35:50|2773.24|2773.24|2773.18|2773.18|2773.24|2773.24|2773.18|2773.18|0
1725611780000|2024-09-06 08:36:20|2772.85|2772.85|2772.68|2772.68|2772.85|2772.85|2772.68|2772.68|0
1725611790000|2024-09-06 08:36:30|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1725611860000|2024-09-06 08:37:40|2772.18|2772.18|2771.83|2771.83|2772.18|2772.18|2771.83|2771.83|0
1725611880000|2024-09-06 08:38:00|2771.7|2771.7|2770.71|2770.71|2771.7|2771.7|2770.71|2770.71|0
1725611910000|2024-09-06 08:38:30|2770.32|2770.32|2770.23|2770.23|2770.32|2770.32|2770.23|2770.23|0
1725611940000|2024-09-06 08:39:00|2770.04|2770.04|2769.76|2769.76|2770.21|2770.21|2769.76|2769.76|0
1725611950000|2024-09-06 08:39:10|2769.5|2769.5|2769.83|2769.83|2769.83|2769.83|2769.5|2769.5|0
1725611960000|2024-09-06 08:39:20|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1725611970000|2024-09-06 08:39:30|2769.5|2769.5|2769.31|2769.31|2769.5|2769.5|2769.31|2769.31|0
1725611980000|2024-09-06 08:39:40|2769.25|2769.25|2768.91|2768.91|2769.25|2769.25|2768.91|2768.91|0
1725611990000|2024-09-06 08:39:50|2768.66|2768.66|2768.63|2768.63|2768.82|2768.82|2768.56|2768.56|0
1725612000000|2024-09-06 08:40:00|2768.8|2768.8|2769.15|2769.15|2769.15|2769.15|2768.8|2768.8|0
1725612010000|2024-09-06 08:40:10|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1725612040000|2024-09-06 08:40:40|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1725612070000|2024-09-06 08:41:10|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1725612090000|2024-09-06 08:41:30|2769.19|2769.19|2769.25|2769.25|2769.25|2769.25|2769.19|2769.19|0
1725612130000|2024-09-06 08:42:10|2768.92|2768.92|2768.49|2768.49|2768.92|2768.92|2768.49|2768.49|0
1725612140000|2024-09-06 08:42:20|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1725612160000|2024-09-06 08:42:40|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1725612210000|2024-09-06 08:43:30|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1725612230000|2024-09-06 08:43:50|2768.12|2768.12|2768.29|2768.29|2768.29|2768.29|2768.12|2768.12|0
1725612250000|2024-09-06 08:44:10|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1725612280000|2024-09-06 08:44:40|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1725612330000|2024-09-06 08:45:30|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1725612360000|2024-09-06 08:46:00|2767.88|2767.88|2767.69|2767.69|2767.88|2767.88|2767.69|2767.69|0
1725612370000|2024-09-06 08:46:10|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1725612470000|2024-09-06 08:47:50|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|0
1725612480000|2024-09-06 08:48:00|2767.37|2767.37|2767.43|2767.43|2767.43|2767.43|2767.37|2767.37|0
1725612490000|2024-09-06 08:48:10|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|0
1725612520000|2024-09-06 08:48:40|2767.63|2767.63|2767.76|2767.76|2767.76|2767.76|2767.63|2767.63|0
1725612530000|2024-09-06 08:48:50|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1725612540000|2024-09-06 08:49:00|2766.65|2766.65|2766.89|2766.89|2767.02|2767.02|2766.65|2766.65|0
1725612550000|2024-09-06 08:49:10|2767.15|2767.15|2767.9|2767.9|2767.9|2767.9|2767.15|2767.15|0
1725612590000|2024-09-06 08:49:50|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1725612610000|2024-09-06 08:50:10|2767.45|2767.45|2766.82|2766.82|2767.45|2767.45|2766.82|2766.82|0
1725612620000|2024-09-06 08:50:20|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1725612630000|2024-09-06 08:50:30|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|0
1725612660000|2024-09-06 08:51:00|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|0
1725612760000|2024-09-06 08:52:40|2767.14|2767.14|2767.01|2767.01|2767.14|2767.14|2767.01|2767.01|0
1725612790000|2024-09-06 08:53:10|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1725612910000|2024-09-06 08:55:10|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1725612920000|2024-09-06 08:55:20|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1725612960000|2024-09-06 08:56:00|2766.42|2766.42|2766.07|2766.07|2766.42|2766.42|2766.07|2766.07|0
1725612970000|2024-09-06 08:56:10|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1725613010000|2024-09-06 08:56:50|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1725613020000|2024-09-06 08:57:00|2766.56|2766.56|2767.17|2767.17|2767.17|2767.17|2766.56|2766.56|0
1725613030000|2024-09-06 08:57:10|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1725613050000|2024-09-06 08:57:30|2767.35|2767.35|2767.13|2767.13|2767.46|2767.46|2767.13|2767.13|0
1725613060000|2024-09-06 08:57:40|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|0
1725613080000|2024-09-06 08:58:00|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1725613130000|2024-09-06 08:58:50|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1725613160000|2024-09-06 08:59:20|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1725613170000|2024-09-06 08:59:30|2768.25|2768.25|2768.62|2768.62|2768.62|2768.62|2768.25|2768.25|0
1725613180000|2024-09-06 08:59:40|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1725613220000|2024-09-06 09:00:20|2768.49|2768.49|2768.41|2768.41|2768.6|2768.6|2768.41|2768.41|0
1725613230000|2024-09-06 09:00:30|2768.15|2768.15|2768.02|2768.02|2768.15|2768.15|2768.02|2768.02|0
1725613240000|2024-09-06 09:00:40|2768.52|2768.52|2768.6|2768.6|2768.6|2768.6|2768.52|2768.52|0
1725613250000|2024-09-06 09:00:50|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.17|2768.17|0
1725613260000|2024-09-06 09:01:00|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1725613280000|2024-09-06 09:01:20|2768.08|2768.08|2768|2768|2768.08|2768.08|2767.91|2767.91|0
1725613290000|2024-09-06 09:01:30|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1725613310000|2024-09-06 09:01:50|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1725613320000|2024-09-06 09:02:00|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1725613340000|2024-09-06 09:02:20|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1725613350000|2024-09-06 09:02:30|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1725613380000|2024-09-06 09:03:00|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1725613400000|2024-09-06 09:03:20|2768.31|2768.31|2768.25|2768.25|2768.31|2768.31|2768.25|2768.25|0
1725613410000|2024-09-06 09:03:30|2768.38|2768.38|2768.64|2768.64|2768.64|2768.64|2768.38|2768.38|0
1725613420000|2024-09-06 09:03:40|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1725613450000|2024-09-06 09:04:10|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1725613460000|2024-09-06 09:04:20|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1725613480000|2024-09-06 09:04:40|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1725613490000|2024-09-06 09:04:50|2768.45|2768.45|2768.61|2768.61|2768.61|2768.61|2768.45|2768.45|0
1725613510000|2024-09-06 09:05:10|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1725613560000|2024-09-06 09:06:00|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1725613610000|2024-09-06 09:06:50|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1725613620000|2024-09-06 09:07:00|2768.72|2768.72|2769.18|2769.18|2769.18|2769.18|2768.72|2768.72|0
1725613660000|2024-09-06 09:07:40|2769.14|2769.14|2769.18|2769.18|2769.18|2769.18|2769.14|2769.14|0
1725613670000|2024-09-06 09:07:50|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1725613680000|2024-09-06 09:08:00|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725613710000|2024-09-06 09:08:30|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|0
1725613720000|2024-09-06 09:08:40|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1725613790000|2024-09-06 09:09:50|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1725613820000|2024-09-06 09:10:20|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1725613860000|2024-09-06 09:11:00|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1725613870000|2024-09-06 09:11:10|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1725613880000|2024-09-06 09:11:20|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|0
1725613890000|2024-09-06 09:11:30|2769.85|2769.85|2770.82|2770.82|2770.82|2770.82|2769.85|2769.85|0
1725613900000|2024-09-06 09:11:40|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1725613910000|2024-09-06 09:11:50|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1725613940000|2024-09-06 09:12:20|2770.5|2770.5|2770.27|2770.27|2770.5|2770.5|2770.27|2770.27|0
1725613990000|2024-09-06 09:13:10|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1725614010000|2024-09-06 09:13:30|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1725614050000|2024-09-06 09:14:10|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|0
1725614080000|2024-09-06 09:14:40|2769.66|2769.66|2769.63|2769.63|2769.66|2769.66|2769.63|2769.63|0
1725614100000|2024-09-06 09:15:00|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1725614190000|2024-09-06 09:16:30|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|0
1725614210000|2024-09-06 09:16:50|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1725614260000|2024-09-06 09:17:40|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1725614270000|2024-09-06 09:17:50|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|0
1725614280000|2024-09-06 09:18:00|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1725614300000|2024-09-06 09:18:20|2771|2771|2771|2771|2771|2771|2771|2771|0
1725614350000|2024-09-06 09:19:10|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1725614380000|2024-09-06 09:19:40|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1725614390000|2024-09-06 09:19:50|2771.01|2771.01|2770.91|2770.91|2771.04|2771.04|2770.88|2770.88|0
1725614400000|2024-09-06 09:20:00|2771.04|2771.04|2770.88|2770.88|2771.04|2771.04|2770.88|2770.88|0
1725614440000|2024-09-06 09:20:40|2771.01|2771.01|2771.14|2771.14|2771.27|2771.27|2771.01|2771.01|0
1725614460000|2024-09-06 09:21:00|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1725614470000|2024-09-06 09:21:10|2771.24|2771.24|2771.37|2771.37|2771.37|2771.37|2771.24|2771.24|0
1725614490000|2024-09-06 09:21:30|2772.22|2772.22|2772.39|2772.39|2772.39|2772.39|2772.22|2772.22|0
1725614530000|2024-09-06 09:22:10|2772.52|2772.52|2772.78|2772.78|2772.91|2772.91|2772.52|2772.52|0
1725614580000|2024-09-06 09:23:00|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1725614610000|2024-09-06 09:23:30|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|0
1725614630000|2024-09-06 09:23:50|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|0
1725614660000|2024-09-06 09:24:20|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|0
1725614710000|2024-09-06 09:25:10|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1725614730000|2024-09-06 09:25:30|2774.41|2774.41|2774.56|2774.56|2774.59|2774.59|2774.41|2774.41|0
1725614740000|2024-09-06 09:25:40|2774.82|2774.82|2775.27|2775.27|2775.27|2775.27|2774.82|2774.82|0
1725614760000|2024-09-06 09:26:00|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|0
1725614800000|2024-09-06 09:26:40|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|0
1725614850000|2024-09-06 09:27:30|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1725614860000|2024-09-06 09:27:40|2775.7|2775.7|2775.83|2775.83|2775.83|2775.83|2775.7|2775.7|0
1725614890000|2024-09-06 09:28:10|2775.7|2775.7|2775.51|2775.51|2775.7|2775.7|2775.51|2775.51|0
1725614900000|2024-09-06 09:28:20|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1725614910000|2024-09-06 09:28:30|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1725614940000|2024-09-06 09:29:00|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1725614950000|2024-09-06 09:29:10|2775.59|2775.59|2775.85|2775.85|2775.85|2775.85|2775.59|2775.59|0
1725614960000|2024-09-06 09:29:20|2776.1|2776.1|2776.4|2776.4|2776.53|2776.53|2776.1|2776.1|0
1725614970000|2024-09-06 09:29:30|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|0
1725614980000|2024-09-06 09:29:40|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1725614990000|2024-09-06 09:29:50|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1725615000000|2024-09-06 09:30:00|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1725615030000|2024-09-06 09:30:30|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1725615060000|2024-09-06 09:31:00|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1725615080000|2024-09-06 09:31:20|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1725615090000|2024-09-06 09:31:30|2776.94|2776.94|2777.11|2777.11|2777.11|2777.11|2776.94|2776.94|0
1725615100000|2024-09-06 09:31:40|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|0
1725615160000|2024-09-06 09:32:40|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|0
1725615170000|2024-09-06 09:32:50|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1725615180000|2024-09-06 09:33:00|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1725615190000|2024-09-06 09:33:10|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|0
1725615210000|2024-09-06 09:33:30|2777.03|2777.03|2776.86|2776.86|2777.03|2777.03|2776.86|2776.86|0
1725615240000|2024-09-06 09:34:00|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1725615260000|2024-09-06 09:34:20|2777.19|2777.19|2777.45|2777.45|2777.45|2777.45|2777.19|2777.19|0
1725615320000|2024-09-06 09:35:20|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1725615400000|2024-09-06 09:36:40|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1725615410000|2024-09-06 09:36:50|2777.94|2777.94|2778.01|2778.01|2778.01|2778.01|2777.94|2777.94|0
1725615420000|2024-09-06 09:37:00|2778.39|2778.39|2778.51|2778.51|2778.51|2778.51|2778.39|2778.39|0
1725615430000|2024-09-06 09:37:10|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1725615440000|2024-09-06 09:37:20|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1725615470000|2024-09-06 09:37:50|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1725615590000|2024-09-06 09:39:50|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|0
1725615600000|2024-09-06 09:40:00|2778.6|2778.6|2778.31|2778.31|2778.6|2778.6|2778.31|2778.31|0
1725615610000|2024-09-06 09:40:10|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|0
1725615640000|2024-09-06 09:40:40|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|0
1725615660000|2024-09-06 09:41:00|2777.96|2777.96|2778.05|2778.05|2778.05|2778.05|2777.96|2777.96|0
1725615740000|2024-09-06 09:42:20|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1725615750000|2024-09-06 09:42:30|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1725615760000|2024-09-06 09:42:40|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1725615820000|2024-09-06 09:43:40|2777.76|2777.76|2777.76|2777.76|2777.76|2777.76|2777.76|2777.76|0
1725615840000|2024-09-06 09:44:00|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|0
1725615860000|2024-09-06 09:44:20|2777.32|2777.32|2777.2|2777.2|2777.32|2777.32|2777.2|2777.2|0
1725615880000|2024-09-06 09:44:40|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|0
1725615930000|2024-09-06 09:45:30|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|0
1725615950000|2024-09-06 09:45:50|2776.69|2776.69|2776.88|2776.88|2776.88|2776.88|2776.69|2776.69|0
1725615970000|2024-09-06 09:46:10|2776.71|2776.71|2776.58|2776.58|2776.71|2776.71|2776.58|2776.58|0
1725615980000|2024-09-06 09:46:20|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1725616020000|2024-09-06 09:47:00|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1725616030000|2024-09-06 09:47:10|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1725616090000|2024-09-06 09:48:10|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|0
1725616100000|2024-09-06 09:48:20|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1725616110000|2024-09-06 09:48:30|2777.01|2777.01|2776.97|2776.97|2777.01|2777.01|2776.97|2776.97|0
1725616170000|2024-09-06 09:49:30|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1725616190000|2024-09-06 09:49:50|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1725616200000|2024-09-06 09:50:00|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1725616210000|2024-09-06 09:50:10|2776.19|2776.19|2775.74|2775.74|2776.19|2776.19|2775.74|2775.74|0
1725616220000|2024-09-06 09:50:20|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1725616240000|2024-09-06 09:50:40|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1725616250000|2024-09-06 09:50:50|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|0
1725616260000|2024-09-06 09:51:00|2775.35|2775.35|2775.54|2775.54|2775.54|2775.54|2775.35|2775.35|0
1725616330000|2024-09-06 09:52:10|2775.47|2775.47|2775.64|2775.64|2775.64|2775.64|2775.47|2775.47|0
1725616360000|2024-09-06 09:52:40|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1725616400000|2024-09-06 09:53:20|2776.22|2776.22|2776.38|2776.38|2776.38|2776.38|2776.22|2776.22|0
1725616410000|2024-09-06 09:53:30|2776.55|2776.55|2776.68|2776.68|2776.81|2776.81|2776.42|2776.42|0
1725616470000|2024-09-06 09:54:30|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1725616500000|2024-09-06 09:55:00|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1725616510000|2024-09-06 09:55:10|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1725616520000|2024-09-06 09:55:20|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1725616540000|2024-09-06 09:55:40|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|0
1725616590000|2024-09-06 09:56:30|2777.93|2777.93|2778.39|2778.39|2778.39|2778.39|2777.93|2777.93|0
1725616600000|2024-09-06 09:56:40|2778.21|2778.21|2778.28|2778.28|2778.28|2778.28|2778.21|2778.21|0
1725616620000|2024-09-06 09:57:00|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1725616630000|2024-09-06 09:57:10|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|0
1725616680000|2024-09-06 09:58:00|2778.36|2778.36|2778.29|2778.29|2778.45|2778.45|2778.29|2778.29|0
1725616700000|2024-09-06 09:58:20|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|0
1725616730000|2024-09-06 09:58:50|2778.19|2778.19|2778.43|2778.43|2778.43|2778.43|2778.19|2778.19|0
1725616820000|2024-09-06 10:00:20|2778.92|2778.92|2779.05|2779.05|2779.05|2779.05|2778.92|2778.92|0
1725616860000|2024-09-06 10:01:00|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|0
1725616870000|2024-09-06 10:01:10|2779|2779|2778.75|2778.75|2779|2779|2778.75|2778.75|0
1725616880000|2024-09-06 10:01:20|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1725616920000|2024-09-06 10:02:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1725616930000|2024-09-06 10:02:10|2778.18|2778.18|2777.79|2777.79|2778.18|2778.18|2777.79|2777.79|0
1725617040000|2024-09-06 10:04:00|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1725617070000|2024-09-06 10:04:30|2778.22|2778.22|2778.38|2778.38|2778.38|2778.38|2778.22|2778.22|0
1725617090000|2024-09-06 10:04:50|2778.22|2778.22|2778.09|2778.09|2778.22|2778.22|2778.09|2778.09|0
1725617120000|2024-09-06 10:05:20|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1725617130000|2024-09-06 10:05:30|2777.76|2777.76|2777.57|2777.57|2777.76|2777.76|2777.57|2777.57|0
1725617150000|2024-09-06 10:05:50|2777.38|2777.38|2777.25|2777.25|2777.38|2777.38|2777.25|2777.25|0
1725617160000|2024-09-06 10:06:00|2777.44|2777.44|2777.6|2777.6|2777.6|2777.6|2777.44|2777.44|0
1725617180000|2024-09-06 10:06:20|2777.79|2777.79|2777.92|2777.92|2777.92|2777.92|2777.79|2777.79|0
1725617230000|2024-09-06 10:07:10|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1725617350000|2024-09-06 10:09:10|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|0
1725617460000|2024-09-06 10:11:00|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1725617470000|2024-09-06 10:11:10|2777.7|2777.7|2777.38|2777.38|2777.7|2777.7|2777.38|2777.38|0
1725617560000|2024-09-06 10:12:40|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1725617640000|2024-09-06 10:14:00|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1725617720000|2024-09-06 10:15:20|2777.19|2777.19|2777.19|2777.19|2777.19|2777.19|2777.19|2777.19|0
1725617730000|2024-09-06 10:15:30|2777.28|2777.28|2776.93|2776.93|2777.28|2777.28|2776.93|2776.93|0
1725617760000|2024-09-06 10:16:00|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1725617770000|2024-09-06 10:16:10|2776.47|2776.47|2776.34|2776.34|2776.47|2776.47|2776.34|2776.34|0
1725617780000|2024-09-06 10:16:20|2776.18|2776.18|2776.09|2776.09|2776.18|2776.18|2776.09|2776.09|0
1725617850000|2024-09-06 10:17:30|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1725617860000|2024-09-06 10:17:40|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1725617870000|2024-09-06 10:17:50|2775.9|2775.9|2775.83|2775.83|2775.9|2775.9|2775.83|2775.83|0
1725617900000|2024-09-06 10:18:20|2776|2776|2776|2776|2776|2776|2776|2776|0
1725617930000|2024-09-06 10:18:50|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1725617940000|2024-09-06 10:19:00|2775.74|2775.74|2775.87|2775.87|2775.87|2775.87|2775.74|2775.74|0
1725617950000|2024-09-06 10:19:10|2775.8|2775.8|2775.74|2775.74|2775.8|2775.8|2775.74|2775.74|0
1725617960000|2024-09-06 10:19:20|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|0
1725617970000|2024-09-06 10:19:30|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1725617980000|2024-09-06 10:19:40|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|0
1725618000000|2024-09-06 10:20:00|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1725618020000|2024-09-06 10:20:20|2775.51|2775.51|2776|2776|2776|2776|2775.51|2775.51|0
1725618030000|2024-09-06 10:20:30|2776.07|2776.07|2776.13|2776.13|2776.13|2776.13|2776.07|2776.07|0
1725618070000|2024-09-06 10:21:10|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1725618080000|2024-09-06 10:21:20|2776.33|2776.33|2776.2|2776.2|2776.33|2776.33|2776.2|2776.2|0
1725618090000|2024-09-06 10:21:30|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1725618120000|2024-09-06 10:22:00|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1725618150000|2024-09-06 10:22:30|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1725618170000|2024-09-06 10:22:50|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1725618190000|2024-09-06 10:23:10|2776.69|2776.69|2776.43|2776.43|2776.69|2776.69|2776.43|2776.43|0
1725618220000|2024-09-06 10:23:40|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1725618230000|2024-09-06 10:23:50|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1725618280000|2024-09-06 10:24:40|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1725618290000|2024-09-06 10:24:50|2775.62|2775.62|2775.45|2775.45|2775.62|2775.62|2775.45|2775.45|0
1725618300000|2024-09-06 10:25:00|2774.96|2774.96|2775.29|2775.29|2775.29|2775.29|2774.96|2774.96|0
1725618310000|2024-09-06 10:25:10|2775.78|2775.78|2775.45|2775.45|2775.78|2775.78|2775.45|2775.45|0
1725618320000|2024-09-06 10:25:20|2775.29|2775.29|2775.45|2775.45|2775.45|2775.45|2775.29|2775.29|0
1725618330000|2024-09-06 10:25:30|2775.29|2775.29|2775.45|2775.45|2775.45|2775.45|2775.29|2775.29|0
1725618340000|2024-09-06 10:25:40|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1725618350000|2024-09-06 10:25:50|2775.37|2775.37|2775.21|2775.21|2775.37|2775.37|2775.21|2775.21|0
1725618380000|2024-09-06 10:26:20|2775.34|2775.34|2775.72|2775.72|2775.72|2775.72|2775.34|2775.34|0
1725618390000|2024-09-06 10:26:30|2775.88|2775.88|2775.92|2775.92|2775.92|2775.92|2775.75|2775.75|0
1725618450000|2024-09-06 10:27:30|2775.59|2775.59|2775.5|2775.5|2775.75|2775.75|2775.5|2775.5|0
1725618460000|2024-09-06 10:27:40|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|0
1725618490000|2024-09-06 10:28:10|2775.24|2775.24|2775.18|2775.18|2775.24|2775.24|2775.18|2775.18|0
1725618510000|2024-09-06 10:28:30|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1725618550000|2024-09-06 10:29:10|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1725618580000|2024-09-06 10:29:40|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1725618600000|2024-09-06 10:30:00|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|0
1725618610000|2024-09-06 10:30:10|2774.27|2774.27|2773.77|2773.77|2774.27|2774.27|2773.77|2773.77|0
1725618620000|2024-09-06 10:30:20|2773.86|2773.86|2773.82|2773.82|2773.86|2773.86|2773.82|2773.82|0
1725618660000|2024-09-06 10:31:00|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1725618680000|2024-09-06 10:31:20|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1725618790000|2024-09-06 10:33:10|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1725618810000|2024-09-06 10:33:30|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1725618820000|2024-09-06 10:33:40|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1725618860000|2024-09-06 10:34:20|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|0
1725618910000|2024-09-06 10:35:10|2773.88|2773.88|2773.8|2773.8|2773.88|2773.88|2773.8|2773.8|0
1725618990000|2024-09-06 10:36:30|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1725619000000|2024-09-06 10:36:40|2773.8|2773.8|2773.88|2773.88|2773.88|2773.88|2773.8|2773.8|0
1725619010000|2024-09-06 10:36:50|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|0
1725619050000|2024-09-06 10:37:30|2773.63|2773.63|2773.54|2773.54|2773.63|2773.63|2773.54|2773.54|0
1725619060000|2024-09-06 10:37:40|2773.35|2773.35|2773.54|2773.54|2773.54|2773.54|2773.35|2773.35|0
1725619150000|2024-09-06 10:39:10|2773.41|2773.41|2773.28|2773.28|2773.41|2773.41|2773.28|2773.28|0
1725619170000|2024-09-06 10:39:30|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1725619200000|2024-09-06 10:40:00|2772.72|2772.72|2773.3|2773.3|2773.3|2773.3|2772.72|2772.72|0
1725619220000|2024-09-06 10:40:20|2773.64|2773.64|2773.44|2773.44|2773.64|2773.64|2773.44|2773.44|0
1725619240000|2024-09-06 10:40:40|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1725619250000|2024-09-06 10:40:50|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1725619260000|2024-09-06 10:41:00|2773.17|2773.17|2773.26|2773.26|2773.26|2773.26|2773.17|2773.17|0
1725619270000|2024-09-06 10:41:10|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1725619290000|2024-09-06 10:41:30|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1725619320000|2024-09-06 10:42:00|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1725619350000|2024-09-06 10:42:30|2773.13|2773.13|2772.59|2772.59|2773.21|2773.21|2772.59|2772.59|0
1725619360000|2024-09-06 10:42:40|2772.5|2772.5|2771.99|2771.99|2772.5|2772.5|2771.99|2771.99|0
1725619370000|2024-09-06 10:42:50|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.69|2771.69|0
1725619380000|2024-09-06 10:43:00|2771.54|2771.54|2770.38|2770.38|2771.54|2771.54|2770.32|2770.32|0
1725619390000|2024-09-06 10:43:10|2770.35|2770.35|2770|2770|2770.35|2770.35|2770|2770|0
1725619430000|2024-09-06 10:43:50|2769.87|2769.87|2769.68|2769.68|2769.87|2769.87|2769.68|2769.68|0
1725619450000|2024-09-06 10:44:10|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1725619500000|2024-09-06 10:45:00|2769.6|2769.6|2769.78|2769.78|2769.78|2769.78|2769.52|2769.52|0
1725619530000|2024-09-06 10:45:30|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725619650000|2024-09-06 10:47:30|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1725619660000|2024-09-06 10:47:40|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725619670000|2024-09-06 10:47:50|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1725619750000|2024-09-06 10:49:10|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1725619770000|2024-09-06 10:49:30|2769.94|2769.94|2770.11|2770.11|2770.11|2770.11|2769.94|2769.94|0
1725619780000|2024-09-06 10:49:40|2770.31|2770.31|2769.79|2769.79|2770.31|2770.31|2769.72|2769.72|0
1725619790000|2024-09-06 10:49:50|2769.59|2769.59|2769.53|2769.53|2769.59|2769.59|2769.53|2769.53|0
1725619810000|2024-09-06 10:50:10|2769.66|2769.66|2769.39|2769.39|2769.66|2769.66|2769.39|2769.39|0
1725619820000|2024-09-06 10:50:20|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1725619830000|2024-09-06 10:50:30|2769.21|2769.21|2769|2769|2769.21|2769.21|2769|2769|0
1725619840000|2024-09-06 10:50:40|2768.91|2768.91|2768.78|2768.78|2768.91|2768.91|2768.78|2768.78|0
1725619850000|2024-09-06 10:50:50|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1725619880000|2024-09-06 10:51:20|2769.12|2769.12|2767.86|2767.86|2769.12|2769.12|2767.86|2767.86|0
1725619890000|2024-09-06 10:51:30|2767.79|2767.79|2767.34|2767.34|2767.79|2767.79|2767.34|2767.34|0
1725619900000|2024-09-06 10:51:40|2767.15|2767.15|2767.04|2767.04|2767.15|2767.15|2766.98|2766.98|0
1725619910000|2024-09-06 10:51:50|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1725619960000|2024-09-06 10:52:40|2766.65|2766.65|2766.84|2766.84|2766.84|2766.84|2766.65|2766.65|0
1725620020000|2024-09-06 10:53:40|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1725620030000|2024-09-06 10:53:50|2766.84|2766.84|2766.71|2766.71|2766.84|2766.84|2766.71|2766.71|0
1725620040000|2024-09-06 10:54:00|2767.04|2767.04|2767.3|2767.3|2767.3|2767.3|2767.04|2767.04|0
1725620070000|2024-09-06 10:54:30|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1725620110000|2024-09-06 10:55:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1725620150000|2024-09-06 10:55:50|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1725620160000|2024-09-06 10:56:00|2766.71|2766.71|2766.38|2766.38|2766.71|2766.71|2766.38|2766.38|0
1725620210000|2024-09-06 10:56:50|2766.51|2766.51|2766.64|2766.64|2766.64|2766.64|2766.51|2766.51|0
1725620220000|2024-09-06 10:57:00|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1725620310000|2024-09-06 10:58:30|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1725620360000|2024-09-06 10:59:20|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1725620380000|2024-09-06 10:59:40|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1725620430000|2024-09-06 11:00:30|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1725620480000|2024-09-06 11:01:20|2766.73|2766.73|2766.79|2766.79|2766.79|2766.79|2766.6|2766.6|0
1725620490000|2024-09-06 11:01:30|2766.92|2766.92|2767.3|2767.3|2767.3|2767.3|2766.92|2766.92|0
1725620550000|2024-09-06 11:02:30|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1725620560000|2024-09-06 11:02:40|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1725620570000|2024-09-06 11:02:50|2767.91|2767.91|2767.09|2767.09|2767.91|2767.91|2767.09|2767.09|0
1725620580000|2024-09-06 11:03:00|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1725620590000|2024-09-06 11:03:10|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1725620630000|2024-09-06 11:03:50|2767.6|2767.6|2768.57|2768.57|2768.57|2768.57|2767.6|2767.6|0
1725620660000|2024-09-06 11:04:20|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1725620670000|2024-09-06 11:04:30|2768.82|2768.82|2768.95|2768.95|2768.95|2768.95|2768.82|2768.82|0
1725620700000|2024-09-06 11:05:00|2768.79|2768.79|2768.61|2768.61|2768.79|2768.79|2768.61|2768.61|0
1725620710000|2024-09-06 11:05:10|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1725620730000|2024-09-06 11:05:30|2768.81|2768.81|2769.48|2769.48|2769.48|2769.48|2768.81|2768.81|0
1725620740000|2024-09-06 11:05:40|2769.31|2769.31|2768.81|2768.81|2769.31|2769.31|2768.65|2768.65|0
1725620770000|2024-09-06 11:06:10|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1725620810000|2024-09-06 11:06:50|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1725620820000|2024-09-06 11:07:00|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1725620870000|2024-09-06 11:07:50|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1725620980000|2024-09-06 11:09:40|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1725620990000|2024-09-06 11:09:50|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1725621000000|2024-09-06 11:10:00|2768.81|2768.81|2768.73|2768.73|2768.81|2768.81|2768.64|2768.64|0
1725621070000|2024-09-06 11:11:10|2768.67|2768.67|2768.47|2768.47|2768.67|2768.67|2768.47|2768.47|0
1725621090000|2024-09-06 11:11:30|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1725621130000|2024-09-06 11:12:10|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1725621150000|2024-09-06 11:12:30|2768.43|2768.43|2768.4|2768.4|2768.43|2768.43|2768.4|2768.4|0
1725621160000|2024-09-06 11:12:40|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1725621170000|2024-09-06 11:12:50|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1725621230000|2024-09-06 11:13:50|2767.75|2767.75|2767.94|2767.94|2767.94|2767.94|2767.75|2767.75|0
1725621300000|2024-09-06 11:15:00|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|0
1725621320000|2024-09-06 11:15:20|2767.51|2767.51|2767.94|2767.94|2767.94|2767.94|2767.51|2767.51|0
1725621330000|2024-09-06 11:15:30|2768.43|2768.43|2768.86|2768.86|2768.86|2768.86|2768.43|2768.43|0
1725621340000|2024-09-06 11:15:40|2768.73|2768.73|2768.66|2768.66|2768.86|2768.86|2768.66|2768.66|0
1725621440000|2024-09-06 11:17:20|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1725621450000|2024-09-06 11:17:30|2768.3|2768.3|2768.26|2768.26|2768.3|2768.3|2768.26|2768.26|0
1725621460000|2024-09-06 11:17:40|2768.39|2768.39|2768.26|2768.26|2768.39|2768.39|2768.26|2768.26|0
1725621470000|2024-09-06 11:17:50|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1725621500000|2024-09-06 11:18:20|2767.79|2767.79|2767.49|2767.49|2767.79|2767.79|2767.49|2767.49|0
1725621510000|2024-09-06 11:18:30|2767.36|2767.36|2767.17|2767.17|2767.36|2767.36|2767.17|2767.17|0
1725621520000|2024-09-06 11:18:40|2767|2767|2766.88|2766.88|2767|2767|2766.87|2766.87|0
1725621530000|2024-09-06 11:18:50|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1725621550000|2024-09-06 11:19:10|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|0
1725621560000|2024-09-06 11:19:20|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1725621610000|2024-09-06 11:20:10|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1725621620000|2024-09-06 11:20:20|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|0
1725621710000|2024-09-06 11:21:50|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1725621720000|2024-09-06 11:22:00|2766.23|2766.23|2766.06|2766.06|2766.23|2766.23|2766.06|2766.06|0
1725621730000|2024-09-06 11:22:10|2765.72|2765.72|2766.04|2766.04|2766.04|2766.04|2765.72|2765.72|0
1725621740000|2024-09-06 11:22:20|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1725621780000|2024-09-06 11:23:00|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1725621840000|2024-09-06 11:24:00|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1725621860000|2024-09-06 11:24:20|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1725621900000|2024-09-06 11:25:00|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1725621910000|2024-09-06 11:25:10|2766.04|2766.04|2766.2|2766.2|2766.2|2766.2|2766.04|2766.04|0
1725621940000|2024-09-06 11:25:40|2765.94|2765.94|2766.21|2766.21|2766.37|2766.37|2765.94|2765.94|0
1725621950000|2024-09-06 11:25:50|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1725621970000|2024-09-06 11:26:10|2766.12|2766.12|2766.18|2766.18|2766.18|2766.18|2765.95|2765.95|0
1725621990000|2024-09-06 11:26:30|2767.01|2767.01|2767.17|2767.17|2767.17|2767.17|2767.01|2767.01|0
1725622000000|2024-09-06 11:26:40|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1725622010000|2024-09-06 11:26:50|2766.84|2766.84|2766.91|2766.91|2766.91|2766.91|2766.84|2766.84|0
1725622050000|2024-09-06 11:27:30|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|0
1725622060000|2024-09-06 11:27:40|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|0
1725622070000|2024-09-06 11:27:50|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1725622080000|2024-09-06 11:28:00|2766.54|2766.54|2766.45|2766.45|2766.54|2766.54|2766.45|2766.45|0
1725622090000|2024-09-06 11:28:10|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1725622130000|2024-09-06 11:28:50|2765.93|2765.93|2765.74|2765.74|2765.93|2765.93|2765.74|2765.74|0
1725622150000|2024-09-06 11:29:10|2766.07|2766.07|2765.84|2765.84|2766.07|2766.07|2765.84|2765.84|0
1725622160000|2024-09-06 11:29:20|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|0
1725622170000|2024-09-06 11:29:30|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1725622180000|2024-09-06 11:29:40|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1725622210000|2024-09-06 11:30:10|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|0
1725622240000|2024-09-06 11:30:40|2765.12|2765.12|2765.03|2765.03|2765.12|2765.12|2765.03|2765.03|0
1725622260000|2024-09-06 11:31:00|2765.23|2765.23|2765.19|2765.19|2765.4|2765.4|2765.19|2765.19|0
1725622270000|2024-09-06 11:31:10|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1725622290000|2024-09-06 11:31:30|2765.5|2765.5|2765.83|2765.83|2765.83|2765.83|2765.5|2765.5|0
1725622300000|2024-09-06 11:31:40|2765.99|2765.99|2766.16|2766.16|2766.16|2766.16|2765.99|2765.99|0
1725622310000|2024-09-06 11:31:50|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1725622320000|2024-09-06 11:32:00|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1725622330000|2024-09-06 11:32:10|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|0
1725622340000|2024-09-06 11:32:20|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1725622350000|2024-09-06 11:32:30|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1725622360000|2024-09-06 11:32:40|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1725622380000|2024-09-06 11:33:00|2766.49|2766.49|2766.46|2766.46|2766.49|2766.49|2766.33|2766.33|0
1725622390000|2024-09-06 11:33:10|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1725622400000|2024-09-06 11:33:20|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1725622420000|2024-09-06 11:33:40|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1725622430000|2024-09-06 11:33:50|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1725622450000|2024-09-06 11:34:10|2767.15|2767.15|2767.46|2767.46|2767.46|2767.46|2767.15|2767.15|0
1725622460000|2024-09-06 11:34:20|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1725622470000|2024-09-06 11:34:30|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1725622490000|2024-09-06 11:34:50|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1725622520000|2024-09-06 11:35:20|2767.29|2767.29|2767.23|2767.23|2767.39|2767.39|2767.23|2767.23|0
1725622530000|2024-09-06 11:35:30|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1725622540000|2024-09-06 11:35:40|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1725622550000|2024-09-06 11:35:50|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|0
1725622600000|2024-09-06 11:36:40|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|0
1725622640000|2024-09-06 11:37:20|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1725622680000|2024-09-06 11:38:00|2766.09|2766.09|2766.06|2766.06|2766.09|2766.09|2766.06|2766.06|0
1725622800000|2024-09-06 11:40:00|2766.56|2766.56|2766.56|2766.56|2766.56|2766.56|2766.56|2766.56|0
1725622840000|2024-09-06 11:40:40|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1725622850000|2024-09-06 11:40:50|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1725622860000|2024-09-06 11:41:00|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1725622900000|2024-09-06 11:41:40|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1725622920000|2024-09-06 11:42:00|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1725622940000|2024-09-06 11:42:20|2766.98|2766.98|2766.81|2766.81|2766.98|2766.98|2766.81|2766.81|0
1725622980000|2024-09-06 11:43:00|2767.14|2767.14|2767.14|2767.14|2767.31|2767.31|2767.14|2767.14|0
1725623110000|2024-09-06 11:45:10|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1725623120000|2024-09-06 11:45:20|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1725623150000|2024-09-06 11:45:50|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1725623190000|2024-09-06 11:46:30|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1725623230000|2024-09-06 11:47:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1725623240000|2024-09-06 11:47:20|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|0
1725623250000|2024-09-06 11:47:30|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1725623270000|2024-09-06 11:47:50|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1725623320000|2024-09-06 11:48:40|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|0
1725623400000|2024-09-06 11:50:00|2766.89|2766.89|2766.81|2766.81|2766.89|2766.89|2766.81|2766.81|0
1725623450000|2024-09-06 11:50:50|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1725623460000|2024-09-06 11:51:00|2766.65|2766.65|2766.91|2766.91|2766.91|2766.91|2766.65|2766.65|0
1725623520000|2024-09-06 11:52:00|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1725623540000|2024-09-06 11:52:20|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1725623550000|2024-09-06 11:52:30|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1725623560000|2024-09-06 11:52:40|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1725623580000|2024-09-06 11:53:00|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1725623590000|2024-09-06 11:53:10|2767.1|2767.1|2767.43|2767.43|2767.43|2767.43|2767.1|2767.1|0
1725623600000|2024-09-06 11:53:20|2767.76|2767.76|2766.73|2766.73|2767.76|2767.76|2766.73|2766.73|0
1725623630000|2024-09-06 11:53:50|2766.07|2766.07|2766.12|2766.12|2766.24|2766.24|2766.07|2766.07|0
1725623640000|2024-09-06 11:54:00|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1725623660000|2024-09-06 11:54:20|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1725623670000|2024-09-06 11:54:30|2766.13|2766.13|2766.3|2766.3|2766.48|2766.48|2766.13|2766.13|0
1725623690000|2024-09-06 11:54:50|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1725623750000|2024-09-06 11:55:50|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1725623820000|2024-09-06 11:57:00|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1725623830000|2024-09-06 11:57:10|2767.09|2767.09|2767.12|2767.12|2767.12|2767.12|2767.09|2767.09|0
1725623920000|2024-09-06 11:58:40|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|0
1725623930000|2024-09-06 11:58:50|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1725624000000|2024-09-06 12:00:00|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1725624080000|2024-09-06 12:01:20|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1725624200000|2024-09-06 12:03:20|2767.53|2767.53|2768.2|2768.2|2768.2|2768.2|2767.53|2767.53|0
1725624210000|2024-09-06 12:03:30|2768.56|2768.56|2768.81|2768.81|2768.94|2768.94|2768.56|2768.56|0
1725624220000|2024-09-06 12:03:40|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1725624250000|2024-09-06 12:04:10|2769.07|2769.07|2769.2|2769.2|2769.2|2769.2|2769.07|2769.07|0
1725624270000|2024-09-06 12:04:30|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1725624280000|2024-09-06 12:04:40|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|0
1725624290000|2024-09-06 12:04:50|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1725624300000|2024-09-06 12:05:00|2768.71|2768.71|2768.9|2768.9|2768.9|2768.9|2768.71|2768.71|0
1725624320000|2024-09-06 12:05:20|2768.77|2768.77|2768.9|2768.9|2768.9|2768.9|2768.77|2768.77|0
1725624330000|2024-09-06 12:05:30|2768.52|2768.52|2768.25|2768.25|2768.52|2768.52|2768.25|2768.25|0
1725624340000|2024-09-06 12:05:40|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1725624370000|2024-09-06 12:06:10|2767.76|2767.76|2767.69|2767.69|2767.76|2767.76|2767.69|2767.69|0
1725624420000|2024-09-06 12:07:00|2767.56|2767.56|2767.39|2767.39|2767.56|2767.56|2767.39|2767.39|0
1725624430000|2024-09-06 12:07:10|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1725624440000|2024-09-06 12:07:20|2767.41|2767.41|2767.59|2767.59|2767.59|2767.59|2767.41|2767.41|0
1725624450000|2024-09-06 12:07:30|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1725624490000|2024-09-06 12:08:10|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1725624500000|2024-09-06 12:08:20|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1725624510000|2024-09-06 12:08:30|2767|2767|2767|2767|2767|2767|2767|2767|0
1725624530000|2024-09-06 12:08:50|2767.13|2767.13|2766.84|2766.84|2767.13|2767.13|2766.84|2766.84|0
1725624540000|2024-09-06 12:09:00|2766.65|2766.65|2766.39|2766.39|2766.65|2766.65|2766.39|2766.39|0
1725624550000|2024-09-06 12:09:10|2766.48|2766.48|2766.57|2766.57|2766.57|2766.57|2766.48|2766.48|0
1725624570000|2024-09-06 12:09:30|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|0
1725624600000|2024-09-06 12:10:00|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1725624610000|2024-09-06 12:10:10|2766.03|2766.03|2766.12|2766.12|2766.12|2766.12|2766.03|2766.03|0
1725624650000|2024-09-06 12:10:50|2765.95|2765.95|2765.82|2765.82|2765.95|2765.95|2765.73|2765.73|0
1725624660000|2024-09-06 12:11:00|2765.79|2765.79|2765.7|2765.7|2765.79|2765.79|2765.7|2765.7|0
1725624670000|2024-09-06 12:11:10|2765.57|2765.57|2764.55|2764.55|2765.57|2765.57|2764.55|2764.55|0
1725624750000|2024-09-06 12:12:30|2764.63|2764.63|2764.47|2764.47|2764.63|2764.63|2764.47|2764.47|0
1725624780000|2024-09-06 12:13:00|2764.34|2764.34|2764.4|2764.4|2764.4|2764.4|2764.34|2764.34|0
1725624800000|2024-09-06 12:13:20|2764.34|2764.34|2763.83|2763.83|2764.34|2764.34|2763.83|2763.83|0
1725624810000|2024-09-06 12:13:30|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1725624830000|2024-09-06 12:13:50|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|0
1725624840000|2024-09-06 12:14:00|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1725624890000|2024-09-06 12:14:50|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|0
1725624900000|2024-09-06 12:15:00|2763.51|2763.51|2763.6|2763.6|2763.6|2763.6|2763.42|2763.42|0
1725624940000|2024-09-06 12:15:40|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1725624970000|2024-09-06 12:16:10|2763.85|2763.85|2763.76|2763.76|2763.85|2763.85|2763.76|2763.76|0
1725624980000|2024-09-06 12:16:20|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|0
1725624990000|2024-09-06 12:16:30|2763.55|2763.55|2763.46|2763.46|2763.63|2763.63|2763.37|2763.37|0
1725625000000|2024-09-06 12:16:40|2763.81|2763.81|2763.37|2763.37|2763.81|2763.81|2763.37|2763.37|0
1725625020000|2024-09-06 12:17:00|2763.63|2763.63|2763.47|2763.47|2763.76|2763.76|2763.44|2763.44|0
1725625030000|2024-09-06 12:17:10|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|0
1725625040000|2024-09-06 12:17:20|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|0
1725625050000|2024-09-06 12:17:30|2763.22|2763.22|2762.7|2762.7|2763.22|2763.22|2762.7|2762.7|0
1725625060000|2024-09-06 12:17:40|2762.88|2762.88|2762.03|2762.03|2762.89|2762.89|2762.03|2762.03|0
1725625080000|2024-09-06 12:18:00|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|0
1725625100000|2024-09-06 12:18:20|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|0
1725625110000|2024-09-06 12:18:30|2762.8|2762.8|2762.76|2762.76|2762.8|2762.8|2762.76|2762.76|0
1725625130000|2024-09-06 12:18:50|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|0
1725625200000|2024-09-06 12:20:00|2762.76|2762.76|2762.59|2762.59|2762.76|2762.76|2762.59|2762.59|0
1725625220000|2024-09-06 12:20:20|2762.46|2762.46|2762.23|2762.23|2762.46|2762.46|2762.23|2762.23|0
1725625230000|2024-09-06 12:20:30|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|0
1725625270000|2024-09-06 12:21:10|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1725625280000|2024-09-06 12:21:20|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|0
1725625290000|2024-09-06 12:21:30|2762.09|2762.09|2761.76|2761.76|2762.09|2762.09|2761.76|2761.76|0
1725625300000|2024-09-06 12:21:40|2761.85|2761.85|2761.33|2761.33|2761.85|2761.85|2761.33|2761.33|0
1725625320000|2024-09-06 12:22:00|2760.94|2760.94|2761.09|2761.09|2761.09|2761.09|2760.94|2760.94|0
1725625330000|2024-09-06 12:22:10|2760.92|2760.92|2760.92|2760.92|2760.99|2760.99|2760.92|2760.92|0
1725625350000|2024-09-06 12:22:30|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1725625360000|2024-09-06 12:22:40|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1725625370000|2024-09-06 12:22:50|2760.92|2760.92|2760.86|2760.86|2760.92|2760.92|2760.86|2760.86|0
1725625380000|2024-09-06 12:23:00|2760.66|2760.66|2760.33|2760.33|2760.66|2760.66|2760.33|2760.33|0
1725625410000|2024-09-06 12:23:30|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1725625440000|2024-09-06 12:24:00|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1725625490000|2024-09-06 12:24:50|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1725625520000|2024-09-06 12:25:20|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1725625530000|2024-09-06 12:25:30|2759.99|2759.99|2760.18|2760.18|2760.18|2760.18|2759.99|2759.99|0
1725625560000|2024-09-06 12:26:00|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1725625580000|2024-09-06 12:26:20|2760.47|2760.47|2760.75|2760.75|2760.75|2760.75|2760.47|2760.47|0
1725625590000|2024-09-06 12:26:30|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|0
1725625600000|2024-09-06 12:26:40|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1725625620000|2024-09-06 12:27:00|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1725625630000|2024-09-06 12:27:10|2760.51|2760.51|2760.31|2760.31|2760.51|2760.51|2760.25|2760.25|0
1725625640000|2024-09-06 12:27:20|2760.23|2760.23|2760.14|2760.14|2760.23|2760.23|2760.14|2760.14|0
1725625650000|2024-09-06 12:27:30|2759.69|2759.69|2759.74|2759.74|2759.87|2759.87|2759.69|2759.69|0
1725625680000|2024-09-06 12:28:00|2759.9|2759.9|2762.58|2762.58|2762.58|2762.58|2759.9|2759.9|0
1725625690000|2024-09-06 12:28:10|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1725625700000|2024-09-06 12:28:20|2762.61|2762.61|2763.12|2763.12|2763.12|2763.12|2762.61|2762.61|0
1725625710000|2024-09-06 12:28:30|2763.19|2763.19|2763.29|2763.29|2763.36|2763.36|2763.19|2763.19|0
1725625720000|2024-09-06 12:28:40|2763.32|2763.32|2763.71|2763.71|2763.71|2763.71|2763.32|2763.32|0
1725625730000|2024-09-06 12:28:50|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1725625740000|2024-09-06 12:29:00|2763.73|2763.73|2763.54|2763.54|2763.73|2763.73|2763.54|2763.54|0
1725625750000|2024-09-06 12:29:10|2763.43|2763.43|2762.22|2762.22|2763.43|2763.43|2762.22|2762.22|0
1725625760000|2024-09-06 12:29:20|2762.16|2762.16|2762.31|2762.31|2762.31|2762.31|2762.16|2762.16|0
1725625770000|2024-09-06 12:29:30|2762.35|2762.35|2768.69|2768.69|2768.69|2768.69|2762.35|2762.35|0
1725625780000|2024-09-06 12:29:40|2768.95|2768.95|2768.8|2768.8|2768.99|2768.99|2768.8|2768.8|0
1725625790000|2024-09-06 12:29:50|2768.45|2768.45|2763.99|2763.99|2768.45|2768.45|2763.99|2763.99|0
1725625800000|2024-09-06 12:30:00|2763.92|2763.92|2761.96|2761.96|2763.92|2763.92|2761.65|2761.65|0
1725625810000|2024-09-06 12:30:10|2763.18|2763.18|2774.73|2774.73|2774.73|2774.73|2763.18|2763.18|0
1725625820000|2024-09-06 12:30:20|2774.26|2774.26|2777.64|2777.64|2777.64|2777.64|2774.26|2774.26|0
1725625830000|2024-09-06 12:30:30|2777.71|2777.71|2777.86|2777.86|2778.06|2778.06|2777.64|2777.64|0
1725625840000|2024-09-06 12:30:40|2778.38|2778.38|2779.43|2779.43|2779.43|2779.43|2778.25|2778.25|0
1725625850000|2024-09-06 12:30:50|2779.37|2779.37|2779.5|2779.5|2779.54|2779.54|2779.37|2779.37|0
1725625860000|2024-09-06 12:31:00|2779.37|2779.37|2780.67|2780.67|2780.67|2780.67|2778.76|2778.76|0
1725625870000|2024-09-06 12:31:10|2780.77|2780.77|2780.75|2780.75|2780.77|2780.77|2780.49|2780.49|0
1725625880000|2024-09-06 12:31:20|2779.84|2779.84|2777.03|2777.03|2779.84|2779.84|2776.87|2776.87|0
1725625890000|2024-09-06 12:31:30|2776.43|2776.43|2776.81|2776.81|2776.94|2776.94|2776.34|2776.34|0
1725625900000|2024-09-06 12:31:40|2776.98|2776.98|2777.56|2777.56|2777.56|2777.56|2776.98|2776.98|0
1725625910000|2024-09-06 12:31:50|2777.2|2777.2|2776.47|2776.47|2777.56|2777.56|2776.47|2776.47|0
1725625920000|2024-09-06 12:32:00|2775.97|2775.97|2775.46|2775.46|2775.97|2775.97|2775.46|2775.46|0
1725625930000|2024-09-06 12:32:10|2775.07|2775.07|2774.94|2774.94|2775.07|2775.07|2774.94|2774.94|0
1725625940000|2024-09-06 12:32:20|2774.68|2774.68|2774.7|2774.7|2774.7|2774.7|2774.62|2774.62|0
1725625950000|2024-09-06 12:32:30|2774.57|2774.57|2774.38|2774.38|2774.57|2774.57|2774.38|2774.38|0
1725625960000|2024-09-06 12:32:40|2774.21|2774.21|2774.27|2774.27|2774.27|2774.27|2774.21|2774.21|0
1725625970000|2024-09-06 12:32:50|2774.08|2774.08|2774.62|2774.62|2774.62|2774.62|2774.08|2774.08|0
1725625980000|2024-09-06 12:33:00|2775.01|2775.01|2775.61|2775.61|2775.61|2775.61|2775.01|2775.01|0
1725625990000|2024-09-06 12:33:10|2775.48|2775.48|2774.96|2774.96|2775.48|2775.48|2774.89|2774.89|0
1725626000000|2024-09-06 12:33:20|2774.89|2774.89|2774.7|2774.7|2774.89|2774.89|2774.7|2774.7|0
1725626020000|2024-09-06 12:33:40|2774.44|2774.44|2773.42|2773.42|2774.44|2774.44|2772.49|2772.49|0
1725626030000|2024-09-06 12:33:50|2773.51|2773.51|2773.42|2773.42|2773.62|2773.62|2773.18|2773.18|0
1725626040000|2024-09-06 12:34:00|2773.25|2773.25|2772.84|2772.84|2773.38|2773.38|2772.84|2772.84|0
1725626050000|2024-09-06 12:34:10|2773.16|2773.16|2772.84|2772.84|2773.16|2773.16|2772.84|2772.84|0
1725626060000|2024-09-06 12:34:20|2772.71|2772.71|2772.58|2772.58|2772.71|2772.71|2772.45|2772.45|0
1725626080000|2024-09-06 12:34:40|2772.46|2772.46|2772.2|2772.2|2772.46|2772.46|2772.2|2772.2|0
1725626100000|2024-09-06 12:35:00|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1725626110000|2024-09-06 12:35:10|2773.12|2773.12|2772.97|2772.97|2773.12|2773.12|2772.94|2772.94|0
1725626120000|2024-09-06 12:35:20|2773.81|2773.81|2774.04|2774.04|2774.04|2774.04|2773.78|2773.78|0
1725626130000|2024-09-06 12:35:30|2774.24|2774.24|2774.17|2774.17|2774.24|2774.24|2774.17|2774.17|0
1725626140000|2024-09-06 12:35:40|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1725626150000|2024-09-06 12:35:50|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1725626160000|2024-09-06 12:36:00|2775.08|2775.08|2775.14|2775.14|2775.14|2775.14|2775.08|2775.08|0
1725626170000|2024-09-06 12:36:10|2775.27|2775.27|2775.14|2775.14|2775.27|2775.27|2775.14|2775.14|0
1725626180000|2024-09-06 12:36:20|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1725626220000|2024-09-06 12:37:00|2776.71|2776.71|2777.91|2777.91|2777.91|2777.91|2776.71|2776.71|0
1725626230000|2024-09-06 12:37:10|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1725626240000|2024-09-06 12:37:20|2776.17|2776.17|2775.91|2775.91|2776.17|2776.17|2775.91|2775.91|0
1725626250000|2024-09-06 12:37:30|2775.78|2775.78|2774.9|2774.9|2775.78|2775.78|2774.9|2774.9|0
1725626260000|2024-09-06 12:37:40|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1725626270000|2024-09-06 12:37:50|2774.77|2774.77|2774.51|2774.51|2774.77|2774.77|2774.51|2774.51|0
1725626280000|2024-09-06 12:38:00|2774.32|2774.32|2774.13|2774.13|2774.32|2774.32|2773.97|2773.97|0
1725626290000|2024-09-06 12:38:10|2774.26|2774.26|2775.01|2775.01|2775.01|2775.01|2774.26|2774.26|0
1725626330000|2024-09-06 12:38:50|2774.82|2774.82|2774.75|2774.75|2774.82|2774.82|2774.75|2774.75|0
1725626350000|2024-09-06 12:39:10|2774.62|2774.62|2775.34|2775.34|2775.34|2775.34|2774.62|2774.62|0
1725626360000|2024-09-06 12:39:20|2775.21|2775.21|2775.34|2775.34|2775.47|2775.47|2775.21|2775.21|0
1725626370000|2024-09-06 12:39:30|2775.15|2775.15|2774.88|2774.88|2775.15|2775.15|2774.88|2774.88|0
1725626380000|2024-09-06 12:39:40|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|0
1725626400000|2024-09-06 12:40:00|2775.35|2775.35|2775.16|2775.16|2775.35|2775.35|2775.16|2775.16|0
1725626410000|2024-09-06 12:40:10|2774.05|2774.05|2773.98|2773.98|2774.05|2774.05|2773.98|2773.98|0
1725626420000|2024-09-06 12:40:20|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1725626450000|2024-09-06 12:40:50|2773.69|2773.69|2773.82|2773.82|2773.82|2773.82|2773.69|2773.69|0
1725626460000|2024-09-06 12:41:00|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|0
1725626470000|2024-09-06 12:41:10|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1725626490000|2024-09-06 12:41:30|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1725626500000|2024-09-06 12:41:40|2773.28|2773.28|2773.79|2773.79|2773.79|2773.79|2773.28|2773.28|0
1725626520000|2024-09-06 12:42:00|2773.92|2773.92|2773.32|2773.32|2773.92|2773.92|2773.32|2773.32|0
1725626530000|2024-09-06 12:42:10|2773.13|2773.13|2772.81|2772.81|2773.13|2773.13|2772.81|2772.81|0
1725626540000|2024-09-06 12:42:20|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1725626550000|2024-09-06 12:42:30|2772.51|2772.51|2772.67|2772.67|2772.67|2772.67|2772.51|2772.51|0
1725626560000|2024-09-06 12:42:40|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1725626580000|2024-09-06 12:43:00|2771.8|2771.8|2771.22|2771.22|2771.8|2771.8|2771.22|2771.22|0
1725626590000|2024-09-06 12:43:10|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1725626610000|2024-09-06 12:43:30|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|0
1725626620000|2024-09-06 12:43:40|2771.76|2771.76|2771.75|2771.75|2771.81|2771.81|2771.72|2771.72|0
1725626640000|2024-09-06 12:44:00|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1725626670000|2024-09-06 12:44:30|2771.61|2771.61|2771.44|2771.44|2771.61|2771.61|2771.44|2771.44|0
1725626680000|2024-09-06 12:44:40|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1725626700000|2024-09-06 12:45:00|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|0
1725626710000|2024-09-06 12:45:10|2770.93|2770.93|2770.01|2770.01|2770.93|2770.93|2770.01|2770.01|0
1725626730000|2024-09-06 12:45:30|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1725626740000|2024-09-06 12:45:40|2770.01|2770.01|2769.88|2769.88|2770.01|2770.01|2769.88|2769.88|0
1725626760000|2024-09-06 12:46:00|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1725626770000|2024-09-06 12:46:10|2769.89|2769.89|2770.41|2770.41|2770.41|2770.41|2769.89|2769.89|0
1725626810000|2024-09-06 12:46:50|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1725626820000|2024-09-06 12:47:00|2770.74|2770.74|2771.25|2771.25|2771.25|2771.25|2770.74|2770.74|0
1725626840000|2024-09-06 12:47:20|2771.96|2771.96|2772.43|2772.43|2772.43|2772.43|2771.96|2771.96|0
1725626850000|2024-09-06 12:47:30|2772.56|2772.56|2772.84|2772.84|2772.84|2772.84|2772.56|2772.56|0
1725626870000|2024-09-06 12:47:50|2773.35|2773.35|2773.42|2773.42|2773.42|2773.42|2773.35|2773.35|0
1725626880000|2024-09-06 12:48:00|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|0
1725626890000|2024-09-06 12:48:10|2773.65|2773.65|2773.98|2773.98|2773.98|2773.98|2773.65|2773.65|0
1725626910000|2024-09-06 12:48:30|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1725626940000|2024-09-06 12:49:00|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1725626950000|2024-09-06 12:49:10|2773.27|2773.27|2773.2|2773.2|2773.27|2773.27|2773.2|2773.2|0
1725626960000|2024-09-06 12:49:20|2773.33|2773.33|2773.63|2773.63|2773.63|2773.63|2773.25|2773.25|0
1725626990000|2024-09-06 12:49:50|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1725627010000|2024-09-06 12:50:10|2774.2|2774.2|2774.2|2774.2|2774.2|2774.2|2774.2|2774.2|0
1725627020000|2024-09-06 12:50:20|2774.97|2774.97|2775.88|2775.88|2776.01|2776.01|2774.97|2774.97|0
1725627030000|2024-09-06 12:50:30|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|0
1725627040000|2024-09-06 12:50:40|2775.25|2775.25|2775.08|2775.08|2775.25|2775.25|2775.08|2775.08|0
1725627050000|2024-09-06 12:50:50|2775.21|2775.21|2775.47|2775.47|2775.47|2775.47|2775.21|2775.21|0
1725627060000|2024-09-06 12:51:00|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1725627070000|2024-09-06 12:51:10|2776.12|2776.12|2775.93|2775.93|2776.12|2776.12|2775.93|2775.93|0
1725627080000|2024-09-06 12:51:20|2775.84|2775.84|2776.77|2776.77|2776.94|2776.94|2775.84|2775.84|0
1725627100000|2024-09-06 12:51:40|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|0
1725627110000|2024-09-06 12:51:50|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1725627120000|2024-09-06 12:52:00|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1725627130000|2024-09-06 12:52:10|2776.36|2776.36|2776.5|2776.5|2776.5|2776.5|2776.36|2776.36|0
1725627140000|2024-09-06 12:52:20|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1725627150000|2024-09-06 12:52:30|2776.59|2776.59|2776.42|2776.42|2776.59|2776.59|2776.42|2776.42|0
1725627170000|2024-09-06 12:52:50|2776.69|2776.69|2777.02|2777.02|2777.02|2777.02|2776.69|2776.69|0
1725627200000|2024-09-06 12:53:20|2777.67|2777.67|2777.54|2777.54|2777.67|2777.67|2777.54|2777.54|0
1725627210000|2024-09-06 12:53:30|2777.73|2777.73|2777.47|2777.47|2777.73|2777.73|2777.47|2777.47|0
1725627220000|2024-09-06 12:53:40|2777.28|2777.28|2776.57|2776.57|2777.28|2777.28|2776.57|2776.57|0
1725627230000|2024-09-06 12:53:50|2776.91|2776.91|2777|2777|2777.17|2777.17|2776.91|2776.91|0
1725627240000|2024-09-06 12:54:00|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|0
1725627250000|2024-09-06 12:54:10|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1725627260000|2024-09-06 12:54:20|2776.95|2776.95|2776.91|2776.91|2776.95|2776.95|2776.91|2776.91|0
1725627270000|2024-09-06 12:54:30|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1725627280000|2024-09-06 12:54:40|2776.22|2776.22|2775.4|2775.4|2776.29|2776.29|2775.4|2775.4|0
1725627290000|2024-09-06 12:54:50|2775.31|2775.31|2775.18|2775.18|2775.31|2775.31|2775.18|2775.18|0
1725627310000|2024-09-06 12:55:10|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|0
1725627330000|2024-09-06 12:55:30|2775.29|2775.29|2774.43|2774.43|2775.29|2775.29|2774.43|2774.43|0
1725627360000|2024-09-06 12:56:00|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1725627370000|2024-09-06 12:56:10|2774.43|2774.43|2774.3|2774.3|2774.43|2774.43|2774.3|2774.3|0
1725627420000|2024-09-06 12:57:00|2774.39|2774.39|2774.26|2774.26|2774.39|2774.39|2774.26|2774.26|0
1725627430000|2024-09-06 12:57:10|2774.17|2774.17|2773.11|2773.11|2774.17|2774.17|2773.11|2773.11|0
1725627440000|2024-09-06 12:57:20|2773.01|2773.01|2772.19|2772.19|2773.01|2773.01|2772.19|2772.19|0
1725627450000|2024-09-06 12:57:30|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|0
1725627470000|2024-09-06 12:57:50|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|0
1725627480000|2024-09-06 12:58:00|2771.89|2771.89|2771.51|2771.51|2772.22|2772.22|2771.38|2771.38|0
1725627490000|2024-09-06 12:58:10|2771.32|2771.32|2771.51|2771.51|2771.51|2771.51|2771.32|2771.32|0
1725627500000|2024-09-06 12:58:20|2771.64|2771.64|2772.04|2772.04|2772.04|2772.04|2771.64|2771.64|0
1725627520000|2024-09-06 12:58:40|2771.95|2771.95|2771.86|2771.86|2771.95|2771.95|2771.86|2771.86|0
1725627530000|2024-09-06 12:58:50|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|0
1725627540000|2024-09-06 12:59:00|2772.01|2772.01|2771.92|2771.92|2772.01|2772.01|2771.92|2771.92|0
1725627560000|2024-09-06 12:59:20|2772.05|2772.05|2772.12|2772.12|2772.12|2772.12|2772.05|2772.05|0
1725627570000|2024-09-06 12:59:30|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1725627580000|2024-09-06 12:59:40|2772.47|2772.47|2772.86|2772.86|2772.86|2772.86|2772.47|2772.47|0
1725627610000|2024-09-06 13:00:10|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1725627630000|2024-09-06 13:00:30|2773.01|2773.01|2772.88|2772.88|2773.01|2773.01|2772.88|2772.88|0
1725627660000|2024-09-06 13:01:00|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1725627670000|2024-09-06 13:01:10|2772.88|2772.88|2772.38|2772.38|2772.96|2772.96|2772.38|2772.38|0
1725627680000|2024-09-06 13:01:20|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|0
1725627700000|2024-09-06 13:01:40|2772.06|2772.06|2770.58|2770.58|2772.06|2772.06|2770.58|2770.58|0
1725627710000|2024-09-06 13:01:50|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1725627730000|2024-09-06 13:02:10|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1725627750000|2024-09-06 13:02:30|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1725627760000|2024-09-06 13:02:40|2770|2770|2770|2770|2770|2770|2770|2770|0
1725627770000|2024-09-06 13:02:50|2769.92|2769.92|2769.9|2769.9|2769.92|2769.92|2769.79|2769.79|0
1725627780000|2024-09-06 13:03:00|2769.82|2769.82|2769.49|2769.49|2769.82|2769.82|2769.49|2769.49|0
1725627790000|2024-09-06 13:03:10|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1725627800000|2024-09-06 13:03:20|2769.1|2769.1|2768.72|2768.72|2769.1|2769.1|2768.72|2768.72|0
1725627810000|2024-09-06 13:03:30|2768.53|2768.53|2768.03|2768.03|2768.53|2768.53|2768.03|2768.03|0
1725627820000|2024-09-06 13:03:40|2767.96|2767.96|2767.18|2767.18|2767.96|2767.96|2767.18|2767.18|0
1725627830000|2024-09-06 13:03:50|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1725627870000|2024-09-06 13:04:30|2767.65|2767.65|2767.61|2767.61|2767.65|2767.65|2767.61|2767.61|0
1725627900000|2024-09-06 13:05:00|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1725627930000|2024-09-06 13:05:30|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|0
1725627960000|2024-09-06 13:06:00|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1725627970000|2024-09-06 13:06:10|2767.03|2767.03|2766.36|2766.36|2767.03|2767.03|2766.36|2766.36|0
1725628010000|2024-09-06 13:06:50|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|0
1725628020000|2024-09-06 13:07:00|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1725628030000|2024-09-06 13:07:10|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|0
1725628060000|2024-09-06 13:07:40|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1725628080000|2024-09-06 13:08:00|2766.37|2766.37|2766.66|2766.66|2766.66|2766.66|2766.37|2766.37|0
1725628090000|2024-09-06 13:08:10|2766.5|2766.5|2766.45|2766.45|2766.5|2766.5|2766.41|2766.41|0
1725628110000|2024-09-06 13:08:30|2766.54|2766.54|2766.37|2766.37|2766.54|2766.54|2766.37|2766.37|0
1725628120000|2024-09-06 13:08:40|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1725628140000|2024-09-06 13:09:00|2766.88|2766.88|2766.62|2766.62|2766.88|2766.88|2766.62|2766.62|0
1725628150000|2024-09-06 13:09:10|2766.49|2766.49|2766.16|2766.16|2766.49|2766.49|2766.16|2766.16|0
1725628160000|2024-09-06 13:09:20|2765.83|2765.83|2765.66|2765.66|2765.83|2765.83|2765.49|2765.49|0
1725628170000|2024-09-06 13:09:30|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1725628200000|2024-09-06 13:10:00|2765.7|2765.7|2765.76|2765.76|2765.76|2765.76|2765.7|2765.7|0
1725628210000|2024-09-06 13:10:10|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1725628220000|2024-09-06 13:10:20|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1725628230000|2024-09-06 13:10:30|2765.96|2765.96|2765.77|2765.77|2765.96|2765.96|2765.77|2765.77|0
1725628280000|2024-09-06 13:11:20|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1725628300000|2024-09-06 13:11:40|2765.34|2765.34|2765.53|2765.53|2765.53|2765.53|2765.34|2765.34|0
1725628340000|2024-09-06 13:12:20|2765.62|2765.62|2765.53|2765.53|2765.62|2765.62|2765.53|2765.53|0
1725628350000|2024-09-06 13:12:30|2765.85|2765.85|2766.33|2766.33|2766.33|2766.33|2765.85|2765.85|0
1725628380000|2024-09-06 13:13:00|2766|2766|2766.41|2766.41|2766.41|2766.41|2765.75|2765.75|0
1725628390000|2024-09-06 13:13:10|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1725628410000|2024-09-06 13:13:30|2766.67|2766.67|2766.49|2766.49|2766.94|2766.94|2766.49|2766.49|0
1725628420000|2024-09-06 13:13:40|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1725628430000|2024-09-06 13:13:50|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1725628450000|2024-09-06 13:14:10|2766.8|2766.8|2766.76|2766.76|2766.83|2766.83|2766.76|2766.76|0
1725628460000|2024-09-06 13:14:20|2766.89|2766.89|2767.28|2767.28|2767.28|2767.28|2766.86|2766.86|0
1725628490000|2024-09-06 13:14:50|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|0
1725628520000|2024-09-06 13:15:20|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1725628540000|2024-09-06 13:15:40|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1725628560000|2024-09-06 13:16:00|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1725628600000|2024-09-06 13:16:40|2767.86|2767.86|2768.25|2768.25|2768.25|2768.25|2767.86|2767.86|0
1725628610000|2024-09-06 13:16:50|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1725628660000|2024-09-06 13:17:40|2768.51|2768.51|2768.7|2768.7|2768.7|2768.7|2768.51|2768.51|0
1725628680000|2024-09-06 13:18:00|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1725628700000|2024-09-06 13:18:20|2768.44|2768.44|2769.1|2769.1|2769.1|2769.1|2768.44|2768.44|0
1725628720000|2024-09-06 13:18:40|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1725628740000|2024-09-06 13:19:00|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1725628750000|2024-09-06 13:19:10|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1725628760000|2024-09-06 13:19:20|2768.63|2768.63|2768.54|2768.54|2768.63|2768.63|2768.54|2768.54|0
1725628820000|2024-09-06 13:20:20|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1725628830000|2024-09-06 13:20:30|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1725628840000|2024-09-06 13:20:40|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1725628850000|2024-09-06 13:20:50|2768.51|2768.51|2768.66|2768.66|2768.66|2768.66|2768.51|2768.51|0
1725628860000|2024-09-06 13:21:00|2768.75|2768.75|2768.66|2768.66|2768.75|2768.75|2768.66|2768.66|0
1725628910000|2024-09-06 13:21:50|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.09|2768.09|0
1725628920000|2024-09-06 13:22:00|2768.41|2768.41|2768.34|2768.34|2768.41|2768.41|2768.34|2768.34|0
1725628930000|2024-09-06 13:22:10|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1725628960000|2024-09-06 13:22:40|2768.56|2768.56|2769.66|2769.66|2769.66|2769.66|2768.56|2768.56|0
1725628990000|2024-09-06 13:23:10|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|0
1725629000000|2024-09-06 13:23:20|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1725629010000|2024-09-06 13:23:30|2769.95|2769.95|2769.88|2769.88|2769.95|2769.95|2769.88|2769.88|0
1725629030000|2024-09-06 13:23:50|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1725629040000|2024-09-06 13:24:00|2769.88|2769.88|2769.94|2769.94|2769.94|2769.94|2769.88|2769.88|0
1725629050000|2024-09-06 13:24:10|2769.81|2769.81|2769.88|2769.88|2769.88|2769.88|2769.81|2769.81|0
1725629060000|2024-09-06 13:24:20|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1725629070000|2024-09-06 13:24:30|2770.07|2770.07|2769.99|2769.99|2770.07|2770.07|2769.99|2769.99|0
1725629080000|2024-09-06 13:24:40|2769.72|2769.72|2769.81|2769.81|2769.81|2769.81|2769.72|2769.72|0
1725629090000|2024-09-06 13:24:50|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1725629120000|2024-09-06 13:25:20|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1725629130000|2024-09-06 13:25:30|2769.44|2769.44|2768.96|2768.96|2769.44|2769.44|2768.96|2768.96|0
1725629140000|2024-09-06 13:25:40|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1725629150000|2024-09-06 13:25:50|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1725629160000|2024-09-06 13:26:00|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1725629180000|2024-09-06 13:26:20|2768.4|2768.4|2768.23|2768.23|2768.4|2768.4|2768.23|2768.23|0
1725629200000|2024-09-06 13:26:40|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1725629220000|2024-09-06 13:27:00|2768.18|2768.18|2769.02|2769.02|2769.02|2769.02|2768.18|2768.18|0
1725629230000|2024-09-06 13:27:10|2769.15|2769.15|2769.33|2769.33|2769.33|2769.33|2769.15|2769.15|0
1725629240000|2024-09-06 13:27:20|2769.4|2769.4|2769.31|2769.31|2769.4|2769.4|2769.22|2769.22|0
1725629250000|2024-09-06 13:27:30|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1725629260000|2024-09-06 13:27:40|2769.93|2769.93|2770.06|2770.06|2770.06|2770.06|2769.93|2769.93|0
1725629300000|2024-09-06 13:28:20|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1725629310000|2024-09-06 13:28:30|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|0
1725629330000|2024-09-06 13:28:50|2769.87|2769.87|2769.79|2769.79|2769.87|2769.87|2769.79|2769.79|0
1725629340000|2024-09-06 13:29:00|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1725629350000|2024-09-06 13:29:10|2770.09|2770.09|2770.25|2770.25|2770.25|2770.25|2770.09|2770.09|0
1725629360000|2024-09-06 13:29:20|2770.43|2770.43|2770.36|2770.36|2770.43|2770.43|2770.36|2770.36|0
1725629380000|2024-09-06 13:29:40|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1725629400000|2024-09-06 13:30:00|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1725629410000|2024-09-06 13:30:10|2770.8|2770.8|2770.93|2770.93|2770.93|2770.93|2770.8|2770.8|0
1725629420000|2024-09-06 13:30:20|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1725629430000|2024-09-06 13:30:30|2771.05|2771.05|2771.97|2771.97|2771.97|2771.97|2771.05|2771.05|0
1725629440000|2024-09-06 13:30:40|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1725629450000|2024-09-06 13:30:50|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|0
1725629460000|2024-09-06 13:31:00|2772.19|2772.19|2772.64|2772.64|2772.64|2772.64|2772.19|2772.19|0
1725629470000|2024-09-06 13:31:10|2772.55|2772.55|2772.21|2772.21|2772.55|2772.55|2772.21|2772.21|0
1725629500000|2024-09-06 13:31:40|2772.34|2772.34|2772.21|2772.21|2772.47|2772.47|2772.21|2772.21|0
1725629510000|2024-09-06 13:31:50|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1725629520000|2024-09-06 13:32:00|2773|2773|2773|2773|2773|2773|2773|2773|0
1725629530000|2024-09-06 13:32:10|2772.83|2772.83|2772.66|2772.66|2772.83|2772.83|2772.66|2772.66|0
1725629540000|2024-09-06 13:32:20|2772.49|2772.49|2772.56|2772.56|2772.56|2772.56|2772.49|2772.49|0
1725629550000|2024-09-06 13:32:30|2772.37|2772.37|2772.11|2772.11|2772.37|2772.37|2772.11|2772.11|0
1725629560000|2024-09-06 13:32:40|2772.02|2772.02|2771.34|2771.34|2772.15|2772.15|2771.34|2771.34|0
1725629570000|2024-09-06 13:32:50|2771.27|2771.27|2771.24|2771.24|2771.27|2771.27|2771.24|2771.24|0
1725629580000|2024-09-06 13:33:00|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1725629590000|2024-09-06 13:33:10|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1725629600000|2024-09-06 13:33:20|2771.36|2771.36|2771.57|2771.57|2771.57|2771.57|2771.36|2771.36|0
1725629610000|2024-09-06 13:33:30|2771.5|2771.5|2772.1|2772.1|2772.23|2772.23|2771.5|2771.5|0
1725629620000|2024-09-06 13:33:40|2772.22|2772.22|2772.06|2772.06|2772.23|2772.23|2772.06|2772.06|0
1725629630000|2024-09-06 13:33:50|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1725629640000|2024-09-06 13:34:00|2772.35|2772.35|2772.41|2772.41|2772.41|2772.41|2772.35|2772.35|0
1725629680000|2024-09-06 13:34:40|2772.58|2772.58|2772.7|2772.7|2772.7|2772.7|2772.58|2772.58|0
1725629690000|2024-09-06 13:34:50|2772.96|2772.96|2772.95|2772.95|2772.96|2772.96|2772.84|2772.84|0
1725629700000|2024-09-06 13:35:00|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1725629710000|2024-09-06 13:35:10|2773.65|2773.65|2774.18|2774.18|2774.18|2774.18|2773.65|2773.65|0
1725629720000|2024-09-06 13:35:20|2774.21|2774.21|2775.05|2775.05|2775.05|2775.05|2774.21|2774.21|0
1725629730000|2024-09-06 13:35:30|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|0
1725629740000|2024-09-06 13:35:40|2774.82|2774.82|2774.14|2774.14|2774.82|2774.82|2774.14|2774.14|0
1725629760000|2024-09-06 13:36:00|2773.72|2773.72|2773.88|2773.88|2773.88|2773.88|2773.72|2773.72|0
1725629780000|2024-09-06 13:36:20|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|0
1725629790000|2024-09-06 13:36:30|2773.92|2773.92|2773.99|2773.99|2773.99|2773.99|2773.92|2773.92|0
1725629800000|2024-09-06 13:36:40|2773.6|2773.6|2773.32|2773.32|2773.73|2773.73|2773.32|2773.32|0
1725629810000|2024-09-06 13:36:50|2773.45|2773.45|2772.94|2772.94|2773.58|2773.58|2772.94|2772.94|0
1725629820000|2024-09-06 13:37:00|2772.59|2772.59|2772.29|2772.29|2772.59|2772.59|2772.29|2772.29|0
1725629830000|2024-09-06 13:37:10|2771.96|2771.96|2772.02|2772.02|2772.02|2772.02|2771.96|2771.96|0
1725629840000|2024-09-06 13:37:20|2771.64|2771.64|2771.73|2771.73|2771.73|2771.73|2771.64|2771.64|0
1725629850000|2024-09-06 13:37:30|2771.6|2771.6|2771.34|2771.34|2771.6|2771.6|2771.34|2771.34|0
1725629860000|2024-09-06 13:37:40|2771.3|2771.3|2771.5|2771.5|2771.5|2771.5|2771.3|2771.3|0
1725629880000|2024-09-06 13:38:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1725629900000|2024-09-06 13:38:20|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1725629910000|2024-09-06 13:38:30|2771.53|2771.53|2771.47|2771.47|2771.6|2771.6|2771.47|2771.47|0
1725629930000|2024-09-06 13:38:50|2771.8|2771.8|2771.96|2771.96|2771.96|2771.96|2771.8|2771.8|0
1725629950000|2024-09-06 13:39:10|2772|2772|2772|2772|2772|2772|2772|2772|0
1725629960000|2024-09-06 13:39:20|2772.03|2772.03|2771.41|2771.41|2772.07|2772.07|2771.41|2771.41|0
1725629970000|2024-09-06 13:39:30|2771.54|2771.54|2771.41|2771.41|2771.54|2771.54|2771.41|2771.41|0
1725629990000|2024-09-06 13:39:50|2771.03|2771.03|2771.29|2771.29|2771.29|2771.29|2771.03|2771.03|0
1725630020000|2024-09-06 13:40:20|2771.16|2771.16|2771.09|2771.09|2771.16|2771.16|2771.09|2771.09|0
1725630030000|2024-09-06 13:40:30|2770.83|2770.83|2770.7|2770.7|2770.83|2770.83|2770.7|2770.7|0
1725630040000|2024-09-06 13:40:40|2770.57|2770.57|2769.85|2769.85|2770.57|2770.57|2769.85|2769.85|0
1725630050000|2024-09-06 13:40:50|2769.59|2769.59|2769.67|2769.67|2769.67|2769.67|2769.59|2769.59|0
1725630060000|2024-09-06 13:41:00|2769.51|2769.51|2769.42|2769.42|2769.51|2769.51|2769.33|2769.33|0
1725630110000|2024-09-06 13:41:50|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1725630120000|2024-09-06 13:42:00|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1725630130000|2024-09-06 13:42:10|2769.51|2769.51|2769.7|2769.7|2769.7|2769.7|2769.51|2769.51|0
1725630150000|2024-09-06 13:42:30|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|0
1725630160000|2024-09-06 13:42:40|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1725630170000|2024-09-06 13:42:50|2769.62|2769.62|2769.32|2769.32|2769.75|2769.75|2769.32|2769.32|0
1725630180000|2024-09-06 13:43:00|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1725630190000|2024-09-06 13:43:10|2769.58|2769.58|2769.57|2769.57|2769.58|2769.58|2769.49|2769.49|0
1725630200000|2024-09-06 13:43:20|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1725630210000|2024-09-06 13:43:30|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1725630230000|2024-09-06 13:43:50|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1725630250000|2024-09-06 13:44:10|2770.67|2770.67|2770.9|2770.9|2770.9|2770.9|2770.67|2770.67|0
1725630260000|2024-09-06 13:44:20|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1725630270000|2024-09-06 13:44:30|2771.09|2771.09|2770.77|2770.77|2771.09|2771.09|2770.77|2770.77|0
1725630280000|2024-09-06 13:44:40|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1725630290000|2024-09-06 13:44:50|2770.72|2770.72|2770.86|2770.86|2770.86|2770.86|2770.72|2770.72|0
1725630300000|2024-09-06 13:45:00|2770.92|2770.92|2771.25|2771.25|2771.25|2771.25|2770.92|2770.92|0
1725630330000|2024-09-06 13:45:30|2771.43|2771.43|2771.53|2771.53|2771.53|2771.53|2771.3|2771.3|0
1725630350000|2024-09-06 13:45:50|2771.86|2771.86|2772.21|2772.21|2772.21|2772.21|2771.86|2771.86|0
1725630360000|2024-09-06 13:46:00|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1725630370000|2024-09-06 13:46:10|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1725630400000|2024-09-06 13:46:40|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1725630410000|2024-09-06 13:46:50|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1725630420000|2024-09-06 13:47:00|2772.57|2772.57|2771.91|2771.91|2772.57|2772.57|2771.91|2771.91|0
1725630450000|2024-09-06 13:47:30|2772.17|2772.17|2772.56|2772.56|2772.56|2772.56|2772.17|2772.17|0
1725630460000|2024-09-06 13:47:40|2772.75|2772.75|2772.65|2772.65|2772.77|2772.77|2772.56|2772.56|0
1725630480000|2024-09-06 13:48:00|2772.72|2772.72|2773.05|2773.05|2773.05|2773.05|2772.72|2772.72|0
1725630510000|2024-09-06 13:48:30|2773.31|2773.31|2773.4|2773.4|2773.4|2773.4|2773.31|2773.31|0
1725630520000|2024-09-06 13:48:40|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1725630530000|2024-09-06 13:48:50|2773.57|2773.57|2773.35|2773.35|2773.57|2773.57|2773.31|2773.31|0
1725630540000|2024-09-06 13:49:00|2773.44|2773.44|2773.5|2773.5|2773.5|2773.5|2773.44|2773.44|0
1725630550000|2024-09-06 13:49:10|2773.76|2773.76|2774.02|2774.02|2774.02|2774.02|2773.76|2773.76|0
1725630560000|2024-09-06 13:49:20|2773.76|2773.76|2773.35|2773.35|2773.76|2773.76|2773.35|2773.35|0
1725630590000|2024-09-06 13:49:50|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1725630600000|2024-09-06 13:50:00|2772.94|2772.94|2772.64|2772.64|2772.94|2772.94|2772.64|2772.64|0
1725630610000|2024-09-06 13:50:10|2772.31|2772.31|2772.41|2772.41|2772.41|2772.41|2772.31|2772.31|0
1725630630000|2024-09-06 13:50:30|2772.57|2772.57|2772.68|2772.68|2772.68|2772.68|2772.54|2772.54|0
1725630640000|2024-09-06 13:50:40|2772.64|2772.64|2772.54|2772.54|2772.64|2772.64|2772.54|2772.54|0
1725630650000|2024-09-06 13:50:50|2772.68|2772.68|2772.84|2772.84|2772.84|2772.84|2772.68|2772.68|0
1725630670000|2024-09-06 13:51:10|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|0
1725630680000|2024-09-06 13:51:20|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1725630700000|2024-09-06 13:51:40|2772.83|2772.83|2773.3|2773.3|2773.3|2773.3|2772.83|2772.83|0
1725630710000|2024-09-06 13:51:50|2773.16|2773.16|2773.2|2773.2|2773.26|2773.26|2773.16|2773.16|0
1725630720000|2024-09-06 13:52:00|2773.16|2773.16|2772.83|2772.83|2773.16|2773.16|2772.83|2772.83|0
1725630730000|2024-09-06 13:52:10|2772.64|2772.64|2772.45|2772.45|2772.64|2772.64|2772.45|2772.45|0
1725630740000|2024-09-06 13:52:20|2772.28|2772.28|2771.86|2771.86|2772.28|2772.28|2771.86|2771.86|0
1725630760000|2024-09-06 13:52:40|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1725630780000|2024-09-06 13:53:00|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1725630810000|2024-09-06 13:53:30|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1725630820000|2024-09-06 13:53:40|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1725630830000|2024-09-06 13:53:50|2771.23|2771.23|2770.53|2770.53|2771.23|2771.23|2770.37|2770.37|0
1725630840000|2024-09-06 13:54:00|2770.37|2770.37|2770.56|2770.56|2770.56|2770.56|2770.37|2770.37|0
1725630890000|2024-09-06 13:54:50|2770.39|2770.39|2770.1|2770.1|2770.39|2770.39|2770|2770|0
1725630900000|2024-09-06 13:55:00|2770.01|2770.01|2770.2|2770.2|2770.2|2770.2|2770.01|2770.01|0
1725630910000|2024-09-06 13:55:10|2770.29|2770.29|2770.11|2770.11|2770.29|2770.29|2770.11|2770.11|0
1725630930000|2024-09-06 13:55:30|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1725630940000|2024-09-06 13:55:40|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1725630960000|2024-09-06 13:56:00|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1725630970000|2024-09-06 13:56:10|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1725630980000|2024-09-06 13:56:20|2770.21|2770.21|2770.14|2770.14|2770.21|2770.21|2770.14|2770.14|0
1725630990000|2024-09-06 13:56:30|2769.98|2769.98|2769.6|2769.6|2769.98|2769.98|2769.6|2769.6|0
1725631000000|2024-09-06 13:56:40|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1725631010000|2024-09-06 13:56:50|2769.53|2769.53|2768.88|2768.88|2769.53|2769.53|2768.88|2768.88|0
1725631020000|2024-09-06 13:57:00|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1725631030000|2024-09-06 13:57:10|2768.75|2768.75|2768.88|2768.88|2768.88|2768.88|2768.75|2768.75|0
1725631060000|2024-09-06 13:57:40|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1725631070000|2024-09-06 13:57:50|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1725631090000|2024-09-06 13:58:10|2769.14|2769.14|2768.84|2768.84|2769.14|2769.14|2768.84|2768.84|0
1725631110000|2024-09-06 13:58:30|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1725631130000|2024-09-06 13:58:50|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1725631140000|2024-09-06 13:59:00|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1725631150000|2024-09-06 13:59:10|2768.19|2768.19|2767.98|2767.98|2768.19|2768.19|2767.98|2767.98|0
1725631160000|2024-09-06 13:59:20|2767.79|2767.79|2766.3|2766.3|2767.79|2767.79|2766.3|2766.3|0
1725631170000|2024-09-06 13:59:30|2766.26|2766.26|2766.64|2766.64|2766.64|2766.64|2766.26|2766.26|0
1725631200000|2024-09-06 14:00:00|2766.38|2766.38|2765.06|2765.06|2766.38|2766.38|2764.93|2764.93|0
1725631210000|2024-09-06 14:00:10|2764.88|2764.88|2764.79|2764.79|2764.88|2764.88|2764.79|2764.79|0
1725631220000|2024-09-06 14:00:20|2764.69|2764.69|2764.7|2764.7|2764.86|2764.86|2764.69|2764.69|0
1725631230000|2024-09-06 14:00:30|2764.51|2764.51|2764.38|2764.38|2764.51|2764.51|2764.38|2764.38|0
1725631240000|2024-09-06 14:00:40|2764.18|2764.18|2764.05|2764.05|2764.18|2764.18|2764.05|2764.05|0
1725631250000|2024-09-06 14:00:50|2764.01|2764.01|2763.92|2763.92|2764.01|2764.01|2763.92|2763.92|0
1725631270000|2024-09-06 14:01:10|2763.79|2763.79|2763.92|2763.92|2763.92|2763.92|2763.79|2763.79|0
1725631280000|2024-09-06 14:01:20|2763.96|2763.96|2763.56|2763.56|2763.96|2763.96|2763.56|2763.56|0
1725631290000|2024-09-06 14:01:30|2763.47|2763.47|2763.39|2763.39|2763.47|2763.47|2763.39|2763.39|0
1725631300000|2024-09-06 14:01:40|2763.51|2763.51|2763.48|2763.48|2763.51|2763.51|2763.48|2763.48|0
1725631310000|2024-09-06 14:01:50|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|0
1725631320000|2024-09-06 14:02:00|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|0
1725631340000|2024-09-06 14:02:20|2763.34|2763.34|2762.88|2762.88|2763.34|2763.34|2762.88|2762.88|0
1725631400000|2024-09-06 14:03:20|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1725631430000|2024-09-06 14:03:50|2762.52|2762.52|2762.48|2762.48|2762.68|2762.68|2762.48|2762.48|0
1725631440000|2024-09-06 14:04:00|2762.45|2762.45|2762.02|2762.02|2762.45|2762.45|2762.02|2762.02|0
1725631450000|2024-09-06 14:04:10|2761.89|2761.89|2761.03|2761.03|2761.89|2761.89|2761.03|2761.03|0
1725631460000|2024-09-06 14:04:20|2760.84|2760.84|2760.9|2760.9|2760.9|2760.9|2760.84|2760.84|0
1725631470000|2024-09-06 14:04:30|2761.03|2761.03|2761.2|2761.2|2761.2|2761.2|2761.03|2761.03|0
1725631480000|2024-09-06 14:04:40|2761.33|2761.33|2761.16|2761.16|2761.33|2761.33|2761.16|2761.16|0
1725631500000|2024-09-06 14:05:00|2761.35|2761.35|2761.17|2761.17|2761.52|2761.52|2761.17|2761.17|0
1725631510000|2024-09-06 14:05:10|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|0
1725631520000|2024-09-06 14:05:20|2761.11|2761.11|2761.19|2761.19|2761.19|2761.19|2761.11|2761.11|0
1725631530000|2024-09-06 14:05:30|2760.98|2760.98|2760.81|2760.81|2760.98|2760.98|2760.81|2760.81|0
1725631540000|2024-09-06 14:05:40|2760.84|2760.84|2760.65|2760.65|2760.84|2760.84|2760.59|2760.59|0
1725631550000|2024-09-06 14:05:50|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1725631560000|2024-09-06 14:06:00|2761.02|2761.02|2761.15|2761.15|2761.15|2761.15|2761.02|2761.02|0
1725631570000|2024-09-06 14:06:10|2761.28|2761.28|2761.19|2761.19|2761.28|2761.28|2761.19|2761.19|0
1725631620000|2024-09-06 14:07:00|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1725631640000|2024-09-06 14:07:20|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1725631660000|2024-09-06 14:07:40|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1725631670000|2024-09-06 14:07:50|2760.86|2760.86|2760.99|2760.99|2760.99|2760.99|2760.86|2760.86|0
1725631690000|2024-09-06 14:08:10|2760.83|2760.83|2761.42|2761.42|2761.42|2761.42|2760.83|2760.83|0
1725631700000|2024-09-06 14:08:20|2761.61|2761.61|2761.74|2761.74|2761.74|2761.74|2761.61|2761.61|0
1725631710000|2024-09-06 14:08:30|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1725631730000|2024-09-06 14:08:50|2762.35|2762.35|2762.22|2762.22|2762.35|2762.35|2762.22|2762.22|0
1725631740000|2024-09-06 14:09:00|2761.83|2761.83|2761.8|2761.8|2761.83|2761.83|2761.8|2761.8|0
1725631780000|2024-09-06 14:09:40|2761.63|2761.63|2761.44|2761.44|2761.63|2761.63|2761.44|2761.44|0
1725631790000|2024-09-06 14:09:50|2761.11|2761.11|2761.2|2761.2|2761.2|2761.2|2761.11|2761.11|0
1725631800000|2024-09-06 14:10:00|2761|2761|2760.08|2760.08|2761|2761|2760.08|2760.08|0
1725631810000|2024-09-06 14:10:10|2759.58|2759.58|2759.9|2759.9|2759.9|2759.9|2759.45|2759.45|0
1725631820000|2024-09-06 14:10:20|2760.23|2760.23|2760.42|2760.42|2760.42|2760.42|2760.23|2760.23|0
1725631830000|2024-09-06 14:10:30|2761.49|2761.49|2761.32|2761.32|2761.65|2761.65|2761.32|2761.32|0
1725631860000|2024-09-06 14:11:00|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1725631880000|2024-09-06 14:11:20|2761.42|2761.42|2760.97|2760.97|2761.42|2761.42|2760.97|2760.97|0
1725631900000|2024-09-06 14:11:40|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1725631910000|2024-09-06 14:11:50|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1725631920000|2024-09-06 14:12:00|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|0
1725631940000|2024-09-06 14:12:20|2760.58|2760.58|2760.57|2760.57|2760.71|2760.71|2760.57|2760.57|0
1725631950000|2024-09-06 14:12:30|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|0
1725631960000|2024-09-06 14:12:40|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1725631970000|2024-09-06 14:12:50|2760.08|2760.08|2759.7|2759.7|2760.08|2760.08|2759.7|2759.7|0
1725632010000|2024-09-06 14:13:30|2759.52|2759.52|2759.04|2759.04|2759.61|2759.61|2758.98|2758.98|0
1725632020000|2024-09-06 14:13:40|2759.24|2759.24|2759.04|2759.04|2759.34|2759.34|2759.04|2759.04|0
1725632030000|2024-09-06 14:13:50|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|0
1725632040000|2024-09-06 14:14:00|2759.58|2759.58|2759.49|2759.49|2759.67|2759.67|2759.49|2759.49|0
1725632050000|2024-09-06 14:14:10|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1725632060000|2024-09-06 14:14:20|2759.41|2759.41|2759.25|2759.25|2759.41|2759.41|2759.25|2759.25|0
1725632100000|2024-09-06 14:15:00|2759.38|2759.38|2759.32|2759.32|2759.38|2759.38|2759.19|2759.19|0
1725632110000|2024-09-06 14:15:10|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|0
1725632120000|2024-09-06 14:15:20|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|0
1725632130000|2024-09-06 14:15:30|2759.84|2759.84|2760.19|2760.19|2760.19|2760.19|2759.84|2759.84|0
1725632140000|2024-09-06 14:15:40|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1725632170000|2024-09-06 14:16:10|2760.51|2760.51|2760.73|2760.73|2760.73|2760.73|2760.51|2760.51|0
1725632190000|2024-09-06 14:16:30|2761.22|2761.22|2761.03|2761.03|2761.22|2761.22|2760.95|2760.95|0
1725632200000|2024-09-06 14:16:40|2760.95|2760.95|2761.03|2761.03|2761.03|2761.03|2760.95|2760.95|0
1725632210000|2024-09-06 14:16:50|2760.84|2760.84|2760.97|2760.97|2760.97|2760.97|2760.84|2760.84|0
1725632220000|2024-09-06 14:17:00|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|0
1725632230000|2024-09-06 14:17:10|2760.86|2760.86|2760.89|2760.89|2761.05|2761.05|2760.86|2760.86|0
1725632240000|2024-09-06 14:17:20|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1725632250000|2024-09-06 14:17:30|2760.69|2760.69|2760.76|2760.76|2760.76|2760.76|2760.69|2760.69|0
1725632270000|2024-09-06 14:17:50|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|0
1725632280000|2024-09-06 14:18:00|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1725632290000|2024-09-06 14:18:10|2760.63|2760.63|2760.2|2760.2|2760.63|2760.63|2760.2|2760.2|0
1725632300000|2024-09-06 14:18:20|2760.33|2760.33|2760.42|2760.42|2760.42|2760.42|2760.33|2760.33|0
1725632310000|2024-09-06 14:18:30|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|0
1725632330000|2024-09-06 14:18:50|2760.17|2760.17|2760.33|2760.33|2760.33|2760.33|2760.17|2760.17|0
1725632340000|2024-09-06 14:19:00|2760.59|2760.59|2760.95|2760.95|2760.95|2760.95|2760.59|2760.59|0
1725632350000|2024-09-06 14:19:10|2761.02|2761.02|2761.19|2761.19|2761.19|2761.19|2760.83|2760.83|0
1725632360000|2024-09-06 14:19:20|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1725632380000|2024-09-06 14:19:40|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1725632390000|2024-09-06 14:19:50|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1725632400000|2024-09-06 14:20:00|2762.09|2762.09|2763.05|2763.05|2763.05|2763.05|2762.09|2762.09|0
1725632420000|2024-09-06 14:20:20|2763.24|2763.24|2763.41|2763.41|2763.41|2763.41|2763.24|2763.24|0
1725632440000|2024-09-06 14:20:40|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|0
1725632530000|2024-09-06 14:22:10|2763.48|2763.48|2764|2764|2764|2764|2763.48|2763.48|0
1725632540000|2024-09-06 14:22:20|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1725632560000|2024-09-06 14:22:40|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1725632570000|2024-09-06 14:22:50|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1725632600000|2024-09-06 14:23:20|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1725632610000|2024-09-06 14:23:30|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1725632620000|2024-09-06 14:23:40|2765|2765|2765|2765|2765|2765|2765|2765|0
1725632630000|2024-09-06 14:23:50|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1725632640000|2024-09-06 14:24:00|2764.82|2764.82|2764.43|2764.43|2764.82|2764.82|2764.43|2764.43|0
1725632650000|2024-09-06 14:24:10|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1725632660000|2024-09-06 14:24:20|2764.27|2764.27|2763.06|2763.06|2764.27|2764.27|2763.06|2763.06|0
1725632670000|2024-09-06 14:24:30|2762.98|2762.98|2762.93|2762.93|2762.98|2762.98|2762.85|2762.85|0
1725632680000|2024-09-06 14:24:40|2762.81|2762.81|2762.61|2762.61|2762.81|2762.81|2762.61|2762.61|0
1725632690000|2024-09-06 14:24:50|2762.23|2762.23|2762.04|2762.04|2762.23|2762.23|2762.04|2762.04|0
1725632700000|2024-09-06 14:25:00|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1725632710000|2024-09-06 14:25:10|2762.3|2762.3|2762.08|2762.08|2762.39|2762.39|2762.08|2762.08|0
1725632720000|2024-09-06 14:25:20|2761.95|2761.95|2761.45|2761.45|2761.95|2761.95|2761.45|2761.45|0
1725632730000|2024-09-06 14:25:30|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1725632760000|2024-09-06 14:26:00|2760.62|2760.62|2759.76|2759.76|2760.62|2760.62|2759.76|2759.76|0
1725632780000|2024-09-06 14:26:20|2759.67|2759.67|2758.67|2758.67|2759.76|2759.76|2758.67|2758.67|0
1725632790000|2024-09-06 14:26:30|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1725632800000|2024-09-06 14:26:40|2758.38|2758.38|2758.05|2758.05|2758.38|2758.38|2758.05|2758.05|0
1725632810000|2024-09-06 14:26:50|2757.92|2757.92|2757.54|2757.54|2757.92|2757.92|2757.54|2757.54|0
1725632820000|2024-09-06 14:27:00|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1725632830000|2024-09-06 14:27:10|2757.15|2757.15|2756.89|2756.89|2757.15|2757.15|2756.89|2756.89|0
1725632840000|2024-09-06 14:27:20|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1725632860000|2024-09-06 14:27:40|2757.26|2757.26|2757.06|2757.06|2757.39|2757.39|2757.06|2757.06|0
1725632870000|2024-09-06 14:27:50|2756.89|2756.89|2756.8|2756.8|2756.89|2756.89|2756.8|2756.8|0
1725632900000|2024-09-06 14:28:20|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1725632910000|2024-09-06 14:28:30|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1725632920000|2024-09-06 14:28:40|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.22|2756.22|0
1725632930000|2024-09-06 14:28:50|2756.22|2756.22|2756.08|2756.08|2756.22|2756.22|2756.08|2756.08|0
1725632940000|2024-09-06 14:29:00|2755.94|2755.94|2754.51|2754.51|2755.94|2755.94|2754.51|2754.51|0
1725632950000|2024-09-06 14:29:10|2754.35|2754.35|2754|2754|2754.35|2754.35|2754|2754|0
1725632960000|2024-09-06 14:29:20|2753.83|2753.83|2753.54|2753.54|2753.83|2753.83|2753.54|2753.54|0
1725632980000|2024-09-06 14:29:40|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1725633000000|2024-09-06 14:30:00|2753.11|2753.11|2752.66|2752.66|2753.11|2753.11|2752.47|2752.47|0
1725633010000|2024-09-06 14:30:10|2752.7|2752.7|2752.66|2752.66|2752.7|2752.7|2752.66|2752.66|0
1725633020000|2024-09-06 14:30:20|2752.16|2752.16|2752.08|2752.08|2752.16|2752.16|2752.08|2752.08|0
1725633060000|2024-09-06 14:31:00|2752.24|2752.24|2752.37|2752.37|2752.37|2752.37|2752.24|2752.24|0
1725633070000|2024-09-06 14:31:10|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1725633080000|2024-09-06 14:31:20|2752.16|2752.16|2752.24|2752.24|2752.24|2752.24|2752.16|2752.16|0
1725633090000|2024-09-06 14:31:30|2752.6|2752.6|2752.66|2752.66|2752.66|2752.66|2752.6|2752.6|0
1725633110000|2024-09-06 14:31:50|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1725633120000|2024-09-06 14:32:00|2753.34|2753.34|2754.13|2754.13|2754.13|2754.13|2753.34|2753.34|0
1725633130000|2024-09-06 14:32:10|2754.29|2754.29|2754.33|2754.33|2754.42|2754.42|2754.29|2754.29|0
1725633140000|2024-09-06 14:32:20|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1725633150000|2024-09-06 14:32:30|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1725633160000|2024-09-06 14:32:40|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|0
1725633170000|2024-09-06 14:32:50|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|0
1725633180000|2024-09-06 14:33:00|2753.91|2753.91|2753.98|2753.98|2753.98|2753.98|2753.91|2753.91|0
1725633190000|2024-09-06 14:33:10|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|0
1725633200000|2024-09-06 14:33:20|2754.25|2754.25|2754.16|2754.16|2754.25|2754.25|2754.16|2754.16|0
1725633210000|2024-09-06 14:33:30|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1725633220000|2024-09-06 14:33:40|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1725633230000|2024-09-06 14:33:50|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1725633270000|2024-09-06 14:34:30|2753.33|2753.33|2753.2|2753.2|2753.33|2753.33|2753.2|2753.2|0
1725633280000|2024-09-06 14:34:40|2752.98|2752.98|2752.39|2752.39|2753.07|2753.07|2752.39|2752.39|0
1725633300000|2024-09-06 14:35:00|2752.27|2752.27|2752.11|2752.11|2752.27|2752.27|2752.11|2752.11|0
1725633310000|2024-09-06 14:35:10|2751.98|2751.98|2751.32|2751.32|2751.98|2751.98|2751.32|2751.32|0
1725633320000|2024-09-06 14:35:20|2751.06|2751.06|2750.89|2750.89|2751.06|2751.06|2750.89|2750.89|0
1725633330000|2024-09-06 14:35:30|2751.01|2751.01|2751.08|2751.08|2751.08|2751.08|2751.01|2751.01|0
1725633360000|2024-09-06 14:36:00|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1725633390000|2024-09-06 14:36:30|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1725633400000|2024-09-06 14:36:40|2750.68|2750.68|2749.67|2749.67|2750.68|2750.68|2749.67|2749.67|0
1725633410000|2024-09-06 14:36:50|2749.63|2749.63|2749.25|2749.25|2749.63|2749.63|2749.25|2749.25|0
1725633420000|2024-09-06 14:37:00|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|0
1725633440000|2024-09-06 14:37:20|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1725633450000|2024-09-06 14:37:30|2748.69|2748.69|2748.6|2748.6|2748.69|2748.69|2748.6|2748.6|0
1725633470000|2024-09-06 14:37:50|2748.53|2748.53|2748.66|2748.66|2748.66|2748.66|2748.53|2748.53|0
1725633480000|2024-09-06 14:38:00|2748.74|2748.74|2749.16|2749.16|2749.16|2749.16|2748.36|2748.36|0
1725633490000|2024-09-06 14:38:10|2749.25|2749.25|2749.37|2749.37|2749.37|2749.37|2749.25|2749.25|0
1725633500000|2024-09-06 14:38:20|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|0
1725633510000|2024-09-06 14:38:30|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1725633540000|2024-09-06 14:39:00|2749.16|2749.16|2749.12|2749.12|2749.16|2749.16|2748.95|2748.95|0
1725633560000|2024-09-06 14:39:20|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|0
1725633570000|2024-09-06 14:39:30|2748.91|2748.91|2748.69|2748.69|2748.91|2748.91|2748.69|2748.69|0
1725633580000|2024-09-06 14:39:40|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1725633590000|2024-09-06 14:39:50|2748.17|2748.17|2748.04|2748.04|2748.17|2748.17|2748.04|2748.04|0
1725633610000|2024-09-06 14:40:10|2748.37|2748.37|2748.41|2748.41|2748.41|2748.41|2748.37|2748.37|0
1725633630000|2024-09-06 14:40:30|2748.28|2748.28|2748.12|2748.12|2748.28|2748.28|2748.12|2748.12|0
1725633650000|2024-09-06 14:40:50|2748.07|2748.07|2747.74|2747.74|2748.07|2748.07|2747.74|2747.74|0
1725633680000|2024-09-06 14:41:20|2748.07|2748.07|2748.96|2748.96|2748.96|2748.96|2748.07|2748.07|0
1725633710000|2024-09-06 14:41:50|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1725633720000|2024-09-06 14:42:00|2749.36|2749.36|2749.29|2749.29|2749.36|2749.36|2749.29|2749.29|0
1725633730000|2024-09-06 14:42:10|2749.46|2749.46|2749.52|2749.52|2749.52|2749.52|2749.46|2749.46|0
1725633740000|2024-09-06 14:42:20|2749.2|2749.2|2748.78|2748.78|2749.2|2749.2|2748.78|2748.78|0
1725633750000|2024-09-06 14:42:30|2748.74|2748.74|2748.68|2748.68|2748.81|2748.81|2748.68|2748.68|0
1725633760000|2024-09-06 14:42:40|2748.64|2748.64|2748.61|2748.61|2748.64|2748.64|2748.61|2748.61|0
1725633770000|2024-09-06 14:42:50|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1725633780000|2024-09-06 14:43:00|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1725633790000|2024-09-06 14:43:10|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|0
1725633820000|2024-09-06 14:43:40|2748.57|2748.57|2748.64|2748.64|2748.64|2748.64|2748.57|2748.57|0
1725633840000|2024-09-06 14:44:00|2748.13|2748.13|2747.62|2747.62|2748.13|2748.13|2747.43|2747.43|0
1725633850000|2024-09-06 14:44:10|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1725633880000|2024-09-06 14:44:40|2747.26|2747.26|2746.64|2746.64|2747.26|2747.26|2746.64|2746.64|0
1725633890000|2024-09-06 14:44:50|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|0
1725633900000|2024-09-06 14:45:00|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1725633910000|2024-09-06 14:45:10|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1725633920000|2024-09-06 14:45:20|2745.99|2745.99|2746.07|2746.07|2746.07|2746.07|2745.99|2745.99|0
1725633940000|2024-09-06 14:45:40|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1725633970000|2024-09-06 14:46:10|2746.14|2746.14|2746.07|2746.07|2746.14|2746.14|2745.94|2745.94|0
1725634000000|2024-09-06 14:46:40|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1725634010000|2024-09-06 14:46:50|2746.42|2746.42|2746.55|2746.55|2746.55|2746.55|2746.42|2746.42|0
1725634030000|2024-09-06 14:47:10|2746.74|2746.74|2746.47|2746.47|2746.74|2746.74|2746.47|2746.47|0
1725634040000|2024-09-06 14:47:20|2746.34|2746.34|2746|2746|2746.34|2746.34|2746|2746|0
1725634080000|2024-09-06 14:48:00|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1725634100000|2024-09-06 14:48:20|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1725634110000|2024-09-06 14:48:30|2746.87|2746.87|2747.06|2747.06|2747.06|2747.06|2746.87|2746.87|0
1725634120000|2024-09-06 14:48:40|2746.87|2746.87|2746.5|2746.5|2746.87|2746.87|2746.5|2746.5|0
1725634140000|2024-09-06 14:49:00|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1725634150000|2024-09-06 14:49:10|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|0
1725634160000|2024-09-06 14:49:20|2746.43|2746.43|2746.23|2746.23|2746.43|2746.43|2746.23|2746.23|0
1725634170000|2024-09-06 14:49:30|2746.1|2746.1|2745.47|2745.47|2746.1|2746.1|2745.47|2745.47|0
1725634180000|2024-09-06 14:49:40|2745.19|2745.19|2745.29|2745.29|2745.29|2745.29|2745.19|2745.19|0
1725634190000|2024-09-06 14:49:50|2745.12|2745.12|2745.34|2745.34|2745.34|2745.34|2745.12|2745.12|0
1725634210000|2024-09-06 14:50:10|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|0
1725634240000|2024-09-06 14:50:40|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1725634260000|2024-09-06 14:51:00|2745.19|2745.19|2744.81|2744.81|2745.19|2745.19|2744.81|2744.81|0
1725634270000|2024-09-06 14:51:10|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1725634310000|2024-09-06 14:51:50|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1725634320000|2024-09-06 14:52:00|2744.9|2744.9|2744.87|2744.87|2744.9|2744.9|2744.87|2744.87|0
1725634330000|2024-09-06 14:52:10|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|0
1725634350000|2024-09-06 14:52:30|2745.28|2745.28|2745.09|2745.09|2745.28|2745.28|2745.09|2745.09|0
1725634360000|2024-09-06 14:52:40|2745.21|2745.21|2745.4|2745.4|2745.4|2745.4|2745.11|2745.11|0
1725634380000|2024-09-06 14:53:00|2745.59|2745.59|2745.72|2745.72|2745.72|2745.72|2745.59|2745.59|0
1725634390000|2024-09-06 14:53:10|2745.88|2745.88|2745.75|2745.75|2745.88|2745.88|2745.75|2745.75|0
1725634410000|2024-09-06 14:53:30|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1725634420000|2024-09-06 14:53:40|2745.79|2745.79|2745.92|2745.92|2745.92|2745.92|2745.79|2745.79|0
1725634440000|2024-09-06 14:54:00|2745.98|2745.98|2746.07|2746.07|2746.07|2746.07|2745.98|2745.98|0
1725634470000|2024-09-06 14:54:30|2745.98|2745.98|2745.79|2745.79|2745.98|2745.98|2745.79|2745.79|0
1725634490000|2024-09-06 14:54:50|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1725634520000|2024-09-06 14:55:20|2745.57|2745.57|2745.62|2745.62|2745.62|2745.62|2745.46|2745.46|0
1725634530000|2024-09-06 14:55:30|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1725634540000|2024-09-06 14:55:40|2745.62|2745.62|2745.46|2745.46|2745.62|2745.62|2745.46|2745.46|0
1725634550000|2024-09-06 14:55:50|2745.39|2745.39|2744.76|2744.76|2745.46|2745.46|2744.76|2744.76|0
1725634560000|2024-09-06 14:56:00|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1725634570000|2024-09-06 14:56:10|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1725634580000|2024-09-06 14:56:20|2745.12|2745.12|2745.46|2745.46|2745.46|2745.46|2745.12|2745.12|0
1725634590000|2024-09-06 14:56:30|2745.39|2745.39|2745.06|2745.06|2745.39|2745.39|2745.06|2745.06|0
1725634610000|2024-09-06 14:56:50|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1725634620000|2024-09-06 14:57:00|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1725634630000|2024-09-06 14:57:10|2744.92|2744.92|2745.01|2745.01|2745.01|2745.01|2744.92|2744.92|0
1725634650000|2024-09-06 14:57:30|2744.68|2744.68|2744.84|2744.84|2744.84|2744.84|2744.68|2744.68|0
1725634660000|2024-09-06 14:57:40|2744.53|2744.53|2744.21|2744.21|2744.53|2744.53|2744.15|2744.15|0
1725634670000|2024-09-06 14:57:50|2744.12|2744.12|2744.08|2744.08|2744.12|2744.12|2744.08|2744.08|0
1725634680000|2024-09-06 14:58:00|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|0
1725634690000|2024-09-06 14:58:10|2744.45|2744.45|2744.58|2744.58|2744.58|2744.58|2744.45|2744.45|0
1725634700000|2024-09-06 14:58:20|2744.83|2744.83|2745.47|2745.47|2745.47|2745.47|2744.83|2744.83|0
1725634720000|2024-09-06 14:58:40|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1725634740000|2024-09-06 14:59:00|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1725634760000|2024-09-06 14:59:20|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1725634770000|2024-09-06 14:59:30|2745.34|2745.34|2745.01|2745.01|2745.34|2745.34|2745.01|2745.01|0
1725634780000|2024-09-06 14:59:40|2744.75|2744.75|2744.82|2744.82|2744.82|2744.82|2744.75|2744.75|0
1725634790000|2024-09-06 14:59:50|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1725634800000|2024-09-06 15:00:00|2744.64|2744.64|2745.42|2745.42|2745.42|2745.42|2744.64|2744.64|0
1725634810000|2024-09-06 15:00:10|2745.48|2745.48|2747.62|2747.62|2747.62|2747.62|2745.48|2745.48|0
1725634820000|2024-09-06 15:00:20|2747.71|2747.71|2748.72|2748.72|2748.86|2748.86|2747.71|2747.71|0
1725634830000|2024-09-06 15:00:30|2749.11|2749.11|2750.73|2750.73|2750.73|2750.73|2749.11|2749.11|0
1725634840000|2024-09-06 15:00:40|2750.82|2750.82|2752.02|2752.02|2752.02|2752.02|2750.82|2750.82|0
1725634850000|2024-09-06 15:00:50|2752.15|2752.15|2751.6|2751.6|2752.15|2752.15|2751.41|2751.41|0
1725634860000|2024-09-06 15:01:00|2751.73|2751.73|2751.68|2751.68|2752|2752|2751.61|2751.61|0
1725634870000|2024-09-06 15:01:10|2752.17|2752.17|2752.73|2752.73|2752.73|2752.73|2752.17|2752.17|0
1725634880000|2024-09-06 15:01:20|2752.77|2752.77|2753.61|2753.61|2753.61|2753.61|2752.77|2752.77|0
1725634890000|2024-09-06 15:01:30|2753.74|2753.74|2753.97|2753.97|2753.97|2753.97|2753.74|2753.74|0
1725634900000|2024-09-06 15:01:40|2753.9|2753.9|2753.97|2753.97|2754.03|2754.03|2753.9|2753.9|0
1725634910000|2024-09-06 15:01:50|2753.9|2753.9|2753.94|2753.94|2753.94|2753.94|2753.9|2753.9|0
1725634920000|2024-09-06 15:02:00|2754.37|2754.37|2754.12|2754.12|2754.46|2754.46|2754.12|2754.12|0
1725634930000|2024-09-06 15:02:10|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1725634940000|2024-09-06 15:02:20|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1725634950000|2024-09-06 15:02:30|2754.61|2754.61|2754.7|2754.7|2754.7|2754.7|2754.61|2754.61|0
1725634960000|2024-09-06 15:02:40|2754.96|2754.96|2755|2755|2755.17|2755.17|2754.96|2754.96|0
1725634970000|2024-09-06 15:02:50|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1725634980000|2024-09-06 15:03:00|2754.68|2754.68|2755.12|2755.12|2755.12|2755.12|2754.68|2754.68|0
1725634990000|2024-09-06 15:03:10|2754.62|2754.62|2754.53|2754.53|2754.62|2754.62|2754.53|2754.53|0
1725635000000|2024-09-06 15:03:20|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1725635010000|2024-09-06 15:03:30|2754.97|2754.97|2755.05|2755.05|2755.05|2755.05|2754.97|2754.97|0
1725635020000|2024-09-06 15:03:40|2754.79|2754.79|2754.61|2754.61|2754.79|2754.79|2754.61|2754.61|0
1725635030000|2024-09-06 15:03:50|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1725635040000|2024-09-06 15:04:00|2754.45|2754.45|2754.21|2754.21|2754.45|2754.45|2754.21|2754.21|0
1725635050000|2024-09-06 15:04:10|2754.38|2754.38|2754.55|2754.55|2754.55|2754.55|2754.38|2754.38|0
1725635060000|2024-09-06 15:04:20|2754.42|2754.42|2754.29|2754.29|2754.42|2754.42|2754.29|2754.29|0
1725635070000|2024-09-06 15:04:30|2754.21|2754.21|2753.1|2753.1|2754.21|2754.21|2753.1|2753.1|0
1725635090000|2024-09-06 15:04:50|2753.17|2753.17|2752.88|2752.88|2753.21|2753.21|2752.88|2752.88|0
1725635100000|2024-09-06 15:05:00|2752.86|2752.86|2752.63|2752.63|2752.95|2752.95|2752.63|2752.63|0
1725635130000|2024-09-06 15:05:30|2752.54|2752.54|2752.89|2752.89|2752.89|2752.89|2752.54|2752.54|0
1725635140000|2024-09-06 15:05:40|2752.98|2752.98|2752.89|2752.89|2752.98|2752.98|2752.89|2752.89|0
1725635150000|2024-09-06 15:05:50|2752.8|2752.8|2752.87|2752.87|2752.87|2752.87|2752.8|2752.8|0
1725635160000|2024-09-06 15:06:00|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1725635180000|2024-09-06 15:06:20|2753.12|2753.12|2753.48|2753.48|2753.48|2753.48|2753.12|2753.12|0
1725635190000|2024-09-06 15:06:30|2753.6|2753.6|2754.07|2754.07|2754.07|2754.07|2753.6|2753.6|0
1725635200000|2024-09-06 15:06:40|2754.13|2754.13|2754.13|2754.13|2754.2|2754.2|2754.13|2754.13|0
1725635210000|2024-09-06 15:06:50|2755.29|2755.29|2754.85|2754.85|2755.29|2755.29|2754.85|2754.85|0
1725635220000|2024-09-06 15:07:00|2754.76|2754.76|2754.08|2754.08|2754.76|2754.76|2754.08|2754.08|0
1725635230000|2024-09-06 15:07:10|2753.99|2753.99|2753.77|2753.77|2753.99|2753.99|2753.77|2753.77|0
1725635240000|2024-09-06 15:07:20|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|0
1725635250000|2024-09-06 15:07:30|2753.55|2753.55|2752.71|2752.71|2753.55|2753.55|2752.71|2752.71|0
1725635260000|2024-09-06 15:07:40|2752.51|2752.51|2752.15|2752.15|2752.54|2752.54|2752.15|2752.15|0
1725635270000|2024-09-06 15:07:50|2752.24|2752.24|2751.98|2751.98|2752.24|2752.24|2751.98|2751.98|0
1725635280000|2024-09-06 15:08:00|2752.01|2752.01|2751.62|2751.62|2752.01|2752.01|2751.62|2751.62|0
1725635290000|2024-09-06 15:08:10|2751.09|2751.09|2750.96|2750.96|2751.09|2751.09|2750.96|2750.96|0
1725635300000|2024-09-06 15:08:20|2750.88|2750.88|2750.63|2750.63|2750.88|2750.88|2750.63|2750.63|0
1725635310000|2024-09-06 15:08:30|2750.56|2750.56|2750.69|2750.69|2750.69|2750.69|2750.56|2750.56|0
1725635320000|2024-09-06 15:08:40|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1725635330000|2024-09-06 15:08:50|2750.2|2750.2|2750.11|2750.11|2750.2|2750.2|2750.11|2750.11|0
1725635340000|2024-09-06 15:09:00|2750.28|2750.28|2749.95|2749.95|2750.28|2750.28|2749.95|2749.95|0
1725635350000|2024-09-06 15:09:10|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1725635360000|2024-09-06 15:09:20|2749.72|2749.72|2749.11|2749.11|2749.72|2749.72|2749.11|2749.11|0
1725635370000|2024-09-06 15:09:30|2749.04|2749.04|2748.98|2748.98|2749.11|2749.11|2748.98|2748.98|0
1725635380000|2024-09-06 15:09:40|2749.07|2749.07|2748.94|2748.94|2749.07|2749.07|2748.94|2748.94|0
1725635400000|2024-09-06 15:10:00|2748.9|2748.9|2749.19|2749.19|2749.19|2749.19|2748.81|2748.81|0
1725635410000|2024-09-06 15:10:10|2749.37|2749.37|2749.63|2749.63|2749.63|2749.63|2749.37|2749.37|0
1725635430000|2024-09-06 15:10:30|2749.8|2749.8|2749.61|2749.61|2749.8|2749.8|2749.61|2749.61|0
1725635440000|2024-09-06 15:10:40|2749.57|2749.57|2749.3|2749.3|2749.57|2749.57|2749.3|2749.3|0
1725635450000|2024-09-06 15:10:50|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1725635480000|2024-09-06 15:11:20|2749.2|2749.2|2748.67|2748.67|2749.2|2749.2|2748.67|2748.67|0
1725635490000|2024-09-06 15:11:30|2748.28|2748.28|2748.36|2748.36|2748.36|2748.36|2748|2748|0
1725635510000|2024-09-06 15:11:50|2748.42|2748.42|2748.13|2748.13|2748.42|2748.42|2748.13|2748.13|0
1725635520000|2024-09-06 15:12:00|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1725635530000|2024-09-06 15:12:10|2748.36|2748.36|2748.55|2748.55|2748.83|2748.83|2748.36|2748.36|0
1725635540000|2024-09-06 15:12:20|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1725635550000|2024-09-06 15:12:30|2748.13|2748.13|2747.41|2747.41|2748.13|2748.13|2747.41|2747.41|0
1725635560000|2024-09-06 15:12:40|2747.28|2747.28|2746.93|2746.93|2747.28|2747.28|2746.93|2746.93|0
1725635570000|2024-09-06 15:12:50|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1725635580000|2024-09-06 15:13:00|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1725635590000|2024-09-06 15:13:10|2746.02|2746.02|2745.78|2745.78|2746.02|2746.02|2745.78|2745.78|0
1725635610000|2024-09-06 15:13:30|2746.03|2746.03|2745.84|2745.84|2746.03|2746.03|2745.78|2745.78|0
1725635620000|2024-09-06 15:13:40|2745.97|2745.97|2745.84|2745.84|2745.97|2745.97|2745.78|2745.78|0
1725635630000|2024-09-06 15:13:50|2745.93|2745.93|2745.82|2745.82|2745.93|2745.93|2745.65|2745.65|0
1725635640000|2024-09-06 15:14:00|2745.78|2745.78|2746.09|2746.09|2746.09|2746.09|2745.78|2745.78|0
1725635650000|2024-09-06 15:14:10|2746.02|2746.02|2745.89|2745.89|2746.02|2746.02|2745.89|2745.89|0
1725635660000|2024-09-06 15:14:20|2745.7|2745.7|2744.88|2744.88|2745.7|2745.7|2744.88|2744.88|0
1725635670000|2024-09-06 15:14:30|2744.85|2744.85|2744.55|2744.55|2744.85|2744.85|2744.55|2744.55|0
1725635680000|2024-09-06 15:14:40|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1725635690000|2024-09-06 15:14:50|2744.18|2744.18|2744.38|2744.38|2744.38|2744.38|2744.18|2744.18|0
1725635700000|2024-09-06 15:15:00|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1725635710000|2024-09-06 15:15:10|2744.73|2744.73|2744.61|2744.61|2744.73|2744.73|2744.61|2744.61|0
1725635720000|2024-09-06 15:15:20|2744.48|2744.48|2744.44|2744.44|2744.48|2744.48|2744.41|2744.41|0
1725635730000|2024-09-06 15:15:30|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1725635740000|2024-09-06 15:15:40|2744.64|2744.64|2744.77|2744.77|2744.77|2744.77|2744.64|2744.64|0
1725635750000|2024-09-06 15:15:50|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1725635760000|2024-09-06 15:16:00|2744.35|2744.35|2744.11|2744.11|2744.44|2744.44|2744.11|2744.11|0
1725635770000|2024-09-06 15:16:10|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|0
1725635780000|2024-09-06 15:16:20|2744.37|2744.37|2744.56|2744.56|2744.56|2744.56|2744.37|2744.37|0
1725635790000|2024-09-06 15:16:30|2744.73|2744.73|2744.67|2744.67|2744.73|2744.73|2744.67|2744.67|0
1725635800000|2024-09-06 15:16:40|2744.58|2744.58|2744.51|2744.51|2744.58|2744.58|2744.51|2744.51|0
1725635810000|2024-09-06 15:16:50|2744.38|2744.38|2744.25|2744.25|2744.38|2744.38|2744.25|2744.25|0
1725635820000|2024-09-06 15:17:00|2743.9|2743.9|2743.77|2743.77|2743.9|2743.9|2743.77|2743.77|0
1725635830000|2024-09-06 15:17:10|2743.58|2743.58|2742.57|2742.57|2743.58|2743.58|2742.57|2742.57|0
1725635840000|2024-09-06 15:17:20|2742.51|2742.51|2742.1|2742.1|2742.51|2742.51|2742.1|2742.1|0
1725635860000|2024-09-06 15:17:40|2742.06|2742.06|2742.25|2742.25|2742.25|2742.25|2742.06|2742.06|0
1725635870000|2024-09-06 15:17:50|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|0
1725635880000|2024-09-06 15:18:00|2742.56|2742.56|2742.44|2742.44|2742.56|2742.56|2742.44|2742.44|0
1725635890000|2024-09-06 15:18:10|2742.6|2742.6|2742.97|2742.97|2742.97|2742.97|2742.6|2742.6|0
1725635910000|2024-09-06 15:18:30|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1725635930000|2024-09-06 15:18:50|2742.55|2742.55|2742.46|2742.46|2742.55|2742.55|2742.46|2742.46|0
1725635940000|2024-09-06 15:19:00|2742.33|2742.33|2741.93|2741.93|2742.42|2742.42|2741.93|2741.93|0
1725635950000|2024-09-06 15:19:10|2741.76|2741.76|2741.06|2741.06|2741.84|2741.84|2741.06|2741.06|0
1725635960000|2024-09-06 15:19:20|2740.73|2740.73|2740.92|2740.92|2740.92|2740.92|2740.73|2740.73|0
1725635970000|2024-09-06 15:19:30|2741.08|2741.08|2741.13|2741.13|2741.25|2741.25|2741.08|2741.08|0
1725635980000|2024-09-06 15:19:40|2740.97|2740.97|2740.52|2740.52|2740.97|2740.97|2740.52|2740.52|0
1725635990000|2024-09-06 15:19:50|2740.61|2740.61|2740.85|2740.85|2740.85|2740.85|2740.61|2740.61|0
1725636000000|2024-09-06 15:20:00|2741.43|2741.43|2741.2|2741.2|2741.43|2741.43|2741.2|2741.2|0
1725636010000|2024-09-06 15:20:10|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1725636020000|2024-09-06 15:20:20|2740.83|2740.83|2740.57|2740.57|2740.83|2740.83|2740.57|2740.57|0
1725636030000|2024-09-06 15:20:30|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1725636040000|2024-09-06 15:20:40|2740.44|2740.44|2739.95|2739.95|2740.44|2740.44|2739.95|2739.95|0
1725636050000|2024-09-06 15:20:50|2740.02|2740.02|2740.44|2740.44|2740.51|2740.51|2740.02|2740.02|0
1725636060000|2024-09-06 15:21:00|2740.61|2740.61|2740.57|2740.57|2740.74|2740.74|2740.57|2740.57|0
1725636070000|2024-09-06 15:21:10|2740.7|2740.7|2740.93|2740.93|2740.93|2740.93|2740.7|2740.7|0
1725636080000|2024-09-06 15:21:20|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1725636090000|2024-09-06 15:21:30|2740.43|2740.43|2740.4|2740.4|2740.43|2740.43|2740.4|2740.4|0
1725636100000|2024-09-06 15:21:40|2740.33|2740.33|2740.79|2740.79|2740.86|2740.86|2740.33|2740.33|0
1725636110000|2024-09-06 15:21:50|2740.85|2740.85|2741.02|2741.02|2741.02|2741.02|2740.85|2740.85|0
1725636120000|2024-09-06 15:22:00|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1725636130000|2024-09-06 15:22:10|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1725636140000|2024-09-06 15:22:20|2740.68|2740.68|2740.46|2740.46|2740.68|2740.68|2740.33|2740.33|0
1725636150000|2024-09-06 15:22:30|2740.43|2740.43|2740.26|2740.26|2740.43|2740.43|2740.26|2740.26|0
1725636160000|2024-09-06 15:22:40|2740.38|2740.38|2740.44|2740.44|2740.44|2740.44|2740.38|2740.38|0
1725636170000|2024-09-06 15:22:50|2740.36|2740.36|2740.05|2740.05|2740.36|2740.36|2739.76|2739.76|0
1725636180000|2024-09-06 15:23:00|2739.89|2739.89|2740.15|2740.15|2740.31|2740.31|2739.89|2739.89|0
1725636190000|2024-09-06 15:23:10|2740.23|2740.23|2740.63|2740.63|2740.63|2740.63|2740.23|2740.23|0
1725636200000|2024-09-06 15:23:20|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|0
1725636210000|2024-09-06 15:23:30|2740.39|2740.39|2740.55|2740.55|2740.55|2740.55|2740.39|2740.39|0
1725636220000|2024-09-06 15:23:40|2740.62|2740.62|2741.65|2741.65|2741.65|2741.65|2740.62|2740.62|0
1725636230000|2024-09-06 15:23:50|2741.74|2741.74|2741.78|2741.78|2741.81|2741.81|2741.48|2741.48|0
1725636240000|2024-09-06 15:24:00|2741.91|2741.91|2741.82|2741.82|2741.91|2741.91|2741.82|2741.82|0
1725636250000|2024-09-06 15:24:10|2741.91|2741.91|2741.32|2741.32|2741.91|2741.91|2741.32|2741.32|0
1725636260000|2024-09-06 15:24:20|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1725636270000|2024-09-06 15:24:30|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1725636280000|2024-09-06 15:24:40|2741.29|2741.29|2741.37|2741.37|2741.56|2741.56|2741.29|2741.29|0
1725636290000|2024-09-06 15:24:50|2741.28|2741.28|2740.95|2740.95|2741.28|2741.28|2740.95|2740.95|0
1725636300000|2024-09-06 15:25:00|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1725636320000|2024-09-06 15:25:20|2740.66|2740.66|2740.9|2740.9|2740.99|2740.99|2740.66|2740.66|0
1725636340000|2024-09-06 15:25:40|2740.73|2740.73|2740.57|2740.57|2740.73|2740.73|2740.57|2740.57|0
1725636350000|2024-09-06 15:25:50|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1725636360000|2024-09-06 15:26:00|2740.63|2740.63|2741.02|2741.02|2741.11|2741.11|2740.63|2740.63|0
1725636370000|2024-09-06 15:26:10|2740.6|2740.6|2740.69|2740.69|2740.69|2740.69|2740.6|2740.6|0
1725636390000|2024-09-06 15:26:30|2740.6|2740.6|2740.69|2740.69|2740.69|2740.69|2740.6|2740.6|0
1725636400000|2024-09-06 15:26:40|2740.65|2740.65|2740.06|2740.06|2740.65|2740.65|2740.06|2740.06|0
1725636410000|2024-09-06 15:26:50|2739.93|2739.93|2739.93|2739.93|2740.02|2740.02|2739.93|2739.93|0
1725636420000|2024-09-06 15:27:00|2740.1|2740.1|2739.75|2739.75|2740.26|2740.26|2739.75|2739.75|0
1725636430000|2024-09-06 15:27:10|2739.84|2739.84|2739.46|2739.46|2739.84|2739.84|2739.46|2739.46|0
1725636440000|2024-09-06 15:27:20|2739.72|2739.72|2739.87|2739.87|2739.87|2739.87|2739.72|2739.72|0
1725636450000|2024-09-06 15:27:30|2739.8|2739.8|2739.97|2739.97|2740.14|2740.14|2739.8|2739.8|0
1725636460000|2024-09-06 15:27:40|2739.72|2739.72|2739.59|2739.59|2739.72|2739.72|2739.59|2739.59|0
1725636470000|2024-09-06 15:27:50|2739.41|2739.41|2739.33|2739.33|2739.5|2739.5|2739.33|2739.33|0
1725636480000|2024-09-06 15:28:00|2739.5|2739.5|2739.41|2739.41|2739.5|2739.5|2739.41|2739.41|0
1725636500000|2024-09-06 15:28:20|2738.95|2738.95|2739.08|2739.08|2739.08|2739.08|2738.95|2738.95|0
1725636510000|2024-09-06 15:28:30|2739.17|2739.17|2739.26|2739.26|2739.26|2739.26|2739.17|2739.17|0
1725636520000|2024-09-06 15:28:40|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1725636530000|2024-09-06 15:28:50|2739.06|2739.06|2738.63|2738.63|2739.06|2739.06|2738.63|2738.63|0
1725636540000|2024-09-06 15:29:00|2738.75|2738.75|2738.3|2738.3|2738.75|2738.75|2738.3|2738.3|0
1725636550000|2024-09-06 15:29:10|2738.17|2738.17|2738.05|2738.05|2738.17|2738.17|2738.05|2738.05|0
1725636560000|2024-09-06 15:29:20|2738.01|2738.01|2737.86|2737.86|2738.01|2738.01|2737.86|2737.86|0
1725636570000|2024-09-06 15:29:30|2737.95|2737.95|2737.95|2737.95|2738.12|2738.12|2737.95|2737.95|0
1725636580000|2024-09-06 15:29:40|2737.78|2737.78|2738.03|2738.03|2738.2|2738.2|2737.65|2737.65|0
1725636590000|2024-09-06 15:29:50|2738.16|2738.16|2737.95|2737.95|2738.16|2738.16|2737.86|2737.86|0
1725866110000|2024-09-09 07:15:10|2765.44|2765.44|2767.47|2767.47|2767.47|2767.47|2765.44|2765.44|0
1725866120000|2024-09-09 07:15:20|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|0
1725866130000|2024-09-09 07:15:30|2767.72|2767.72|2767.88|2767.88|2767.88|2767.88|2767.72|2767.72|0
1725866150000|2024-09-09 07:15:50|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1725866160000|2024-09-09 07:16:00|2768.01|2768.01|2768.47|2768.47|2768.47|2768.47|2767.82|2767.82|0
1725866170000|2024-09-09 07:16:10|2768.53|2768.53|2771.89|2771.89|2771.89|2771.89|2768.53|2768.53|0
1725866200000|2024-09-09 07:16:40|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|0
1725866230000|2024-09-09 07:17:10|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1725866240000|2024-09-09 07:17:20|2771.79|2771.79|2771.73|2771.73|2771.79|2771.79|2771.73|2771.73|0
1725866250000|2024-09-09 07:17:30|2773.46|2773.46|2773.53|2773.53|2773.53|2773.53|2773.46|2773.46|0
1725866280000|2024-09-09 07:18:00|2773.94|2773.94|2773.53|2773.53|2773.94|2773.94|2773.53|2773.53|0
1725866290000|2024-09-09 07:18:10|2773.79|2773.79|2774.22|2774.22|2774.22|2774.22|2773.79|2773.79|0
1725866300000|2024-09-09 07:18:20|2774.28|2774.28|2773.77|2773.77|2774.35|2774.35|2773.77|2773.77|0
1725866310000|2024-09-09 07:18:30|2774.03|2774.03|2773.51|2773.51|2774.03|2774.03|2773.51|2773.51|0
1725866330000|2024-09-09 07:18:50|2773.07|2773.07|2772.66|2772.66|2773.07|2773.07|2772.66|2772.66|0
1725866340000|2024-09-09 07:19:00|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1725866350000|2024-09-09 07:19:10|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1725866360000|2024-09-09 07:19:20|2772.36|2772.36|2772.62|2772.62|2772.62|2772.62|2772.36|2772.36|0
1725866370000|2024-09-09 07:19:30|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|0
1725866410000|2024-09-09 07:20:10|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1725866420000|2024-09-09 07:20:20|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1725866430000|2024-09-09 07:20:30|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1725866450000|2024-09-09 07:20:50|2772.9|2772.9|2773.95|2773.95|2773.95|2773.95|2772.9|2772.9|0
1725866460000|2024-09-09 07:21:00|2773.82|2773.82|2774.46|2774.46|2774.46|2774.46|2773.82|2773.82|0
1725866470000|2024-09-09 07:21:10|2774.59|2774.59|2774.78|2774.78|2774.78|2774.78|2774.52|2774.52|0
1725866480000|2024-09-09 07:21:20|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|0
1725866510000|2024-09-09 07:21:50|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1725866520000|2024-09-09 07:22:00|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1725866530000|2024-09-09 07:22:10|2775.96|2775.96|2775.59|2775.59|2775.96|2775.96|2775.59|2775.59|0
1725866540000|2024-09-09 07:22:20|2775.5|2775.5|2775.12|2775.12|2775.5|2775.5|2775.12|2775.12|0
1725866550000|2024-09-09 07:22:30|2774.77|2774.77|2774.86|2774.86|2774.86|2774.86|2774.77|2774.77|0
1725866640000|2024-09-09 07:24:00|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1725866650000|2024-09-09 07:24:10|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1725866660000|2024-09-09 07:24:20|2775.61|2775.61|2775.87|2775.87|2775.87|2775.87|2775.61|2775.61|0
1725866670000|2024-09-09 07:24:30|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1725866700000|2024-09-09 07:25:00|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|0
1725866720000|2024-09-09 07:25:20|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1725866730000|2024-09-09 07:25:30|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1725866760000|2024-09-09 07:26:00|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1725866800000|2024-09-09 07:26:40|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|0
1725866810000|2024-09-09 07:26:50|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1725866830000|2024-09-09 07:27:10|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|0
1725866840000|2024-09-09 07:27:20|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1725866870000|2024-09-09 07:27:50|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1725866900000|2024-09-09 07:28:20|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1725866910000|2024-09-09 07:28:30|2776.46|2776.46|2776.59|2776.59|2776.59|2776.59|2776.46|2776.46|0
1725866920000|2024-09-09 07:28:40|2776.18|2776.18|2776.82|2776.82|2776.82|2776.82|2776.18|2776.18|0
1725866930000|2024-09-09 07:28:50|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1725866960000|2024-09-09 07:29:20|2776.66|2776.66|2776.77|2776.77|2776.77|2776.77|2776.66|2776.66|0
1725866970000|2024-09-09 07:29:30|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1725866990000|2024-09-09 07:29:50|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1725867040000|2024-09-09 07:30:40|2776.72|2776.72|2776.85|2776.85|2776.85|2776.85|2776.72|2776.72|0
1725867080000|2024-09-09 07:31:20|2776.94|2776.94|2776.87|2776.87|2776.94|2776.94|2776.81|2776.81|0
1725867090000|2024-09-09 07:31:30|2776.84|2776.84|2776.87|2776.87|2776.87|2776.87|2776.84|2776.84|0
1725867120000|2024-09-09 07:32:00|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1725867160000|2024-09-09 07:32:40|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1725867200000|2024-09-09 07:33:20|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1725867220000|2024-09-09 07:33:40|2777.05|2777.05|2776.88|2776.88|2777.46|2777.46|2776.88|2776.88|0
1725867240000|2024-09-09 07:34:00|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1725867260000|2024-09-09 07:34:20|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1725867280000|2024-09-09 07:34:40|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|0
1725867290000|2024-09-09 07:34:50|2776.21|2776.21|2776.12|2776.12|2776.21|2776.21|2776.12|2776.12|0
1725867330000|2024-09-09 07:35:30|2776.06|2776.06|2775.93|2775.93|2776.06|2776.06|2775.93|2775.93|0
1725867340000|2024-09-09 07:35:40|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1725867350000|2024-09-09 07:35:50|2775.43|2775.43|2775.3|2775.3|2775.43|2775.43|2775.3|2775.3|0
1725867360000|2024-09-09 07:36:00|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|0
1725867380000|2024-09-09 07:36:20|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1725867400000|2024-09-09 07:36:40|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1725867410000|2024-09-09 07:36:50|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1725867440000|2024-09-09 07:37:20|2774.31|2774.31|2774.48|2774.48|2774.48|2774.48|2774.31|2774.31|0
1725867450000|2024-09-09 07:37:30|2774.09|2774.09|2773.7|2773.7|2774.09|2774.09|2773.7|2773.7|0
1725867460000|2024-09-09 07:37:40|2773.77|2773.77|2773.74|2773.74|2773.77|2773.77|2773.64|2773.64|0
1725867490000|2024-09-09 07:38:10|2774|2774|2774|2774|2774|2774|2774|2774|0
1725867500000|2024-09-09 07:38:20|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1725867510000|2024-09-09 07:38:30|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1725867530000|2024-09-09 07:38:50|2773.64|2773.64|2773.77|2773.77|2773.77|2773.77|2773.64|2773.64|0
1725867560000|2024-09-09 07:39:20|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1725867570000|2024-09-09 07:39:30|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1725867580000|2024-09-09 07:39:40|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|0
1725867590000|2024-09-09 07:39:50|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1725867610000|2024-09-09 07:40:10|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1725867620000|2024-09-09 07:40:20|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1725867660000|2024-09-09 07:41:00|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1725867670000|2024-09-09 07:41:10|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1725867720000|2024-09-09 07:42:00|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1725867750000|2024-09-09 07:42:30|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|0
1725867770000|2024-09-09 07:42:50|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1725867780000|2024-09-09 07:43:00|2774.11|2774.11|2774.03|2774.03|2774.11|2774.11|2774.03|2774.03|0
1725867820000|2024-09-09 07:43:40|2773.9|2773.9|2773.72|2773.72|2773.98|2773.98|2773.72|2773.72|0
1725867830000|2024-09-09 07:43:50|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1725867860000|2024-09-09 07:44:20|2773.4|2773.4|2773.38|2773.38|2773.51|2773.51|2773.34|2773.34|0
1725867870000|2024-09-09 07:44:30|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1725867890000|2024-09-09 07:44:50|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1725867920000|2024-09-09 07:45:20|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1725867960000|2024-09-09 07:46:00|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1725867980000|2024-09-09 07:46:20|2774|2774|2774.07|2774.07|2774.07|2774.07|2774|2774|0
1725867990000|2024-09-09 07:46:30|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1725868010000|2024-09-09 07:46:50|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1725868020000|2024-09-09 07:47:00|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|0
1725868030000|2024-09-09 07:47:10|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1725868050000|2024-09-09 07:47:30|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1725868080000|2024-09-09 07:48:00|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1725868090000|2024-09-09 07:48:10|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1725868160000|2024-09-09 07:49:20|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1725868200000|2024-09-09 07:50:00|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1725868230000|2024-09-09 07:50:30|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1725868250000|2024-09-09 07:50:50|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1725868320000|2024-09-09 07:52:00|2773.06|2773.06|2772.8|2772.8|2773.06|2773.06|2772.8|2772.8|0
1725868350000|2024-09-09 07:52:30|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1725868370000|2024-09-09 07:52:50|2772.93|2772.93|2772.8|2772.8|2772.93|2772.93|2772.8|2772.8|0
1725868430000|2024-09-09 07:53:50|2772.38|2772.38|2772.51|2772.51|2772.51|2772.51|2772.38|2772.38|0
1725868460000|2024-09-09 07:54:20|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1725868490000|2024-09-09 07:54:50|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1725868500000|2024-09-09 07:55:00|2772.11|2772.11|2771.84|2771.84|2772.11|2772.11|2771.84|2771.84|0
1725868510000|2024-09-09 07:55:10|2771.43|2771.43|2771.1|2771.1|2771.43|2771.43|2771.1|2771.1|0
1725868520000|2024-09-09 07:55:20|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1725868540000|2024-09-09 07:55:40|2770.54|2770.54|2769.59|2769.59|2770.54|2770.54|2769.59|2769.59|0
1725868560000|2024-09-09 07:56:00|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1725868570000|2024-09-09 07:56:10|2769.09|2769.09|2769.27|2769.27|2769.27|2769.27|2769.09|2769.09|0
1725868580000|2024-09-09 07:56:20|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1725868600000|2024-09-09 07:56:40|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1725868630000|2024-09-09 07:57:10|2769.07|2769.07|2768.94|2768.94|2769.07|2769.07|2768.94|2768.94|0
1725868650000|2024-09-09 07:57:30|2768.81|2768.81|2768.39|2768.39|2768.81|2768.81|2768.39|2768.39|0
1725868660000|2024-09-09 07:57:40|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|0
1725868720000|2024-09-09 07:58:40|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1725868750000|2024-09-09 07:59:10|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1725868760000|2024-09-09 07:59:20|2768.9|2768.9|2768.96|2768.96|2768.96|2768.96|2768.9|2768.9|0
1725868770000|2024-09-09 07:59:30|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1725868800000|2024-09-09 08:00:00|2768.76|2768.76|2768|2768|2768.76|2768.76|2768|2768|0
1725868820000|2024-09-09 08:00:20|2768.13|2768.13|2768.26|2768.26|2768.26|2768.26|2768|2768|0
1725868830000|2024-09-09 08:00:30|2768.08|2768.08|2767.99|2767.99|2768.08|2768.08|2767.99|2767.99|0
1725868870000|2024-09-09 08:01:10|2768.38|2768.38|2768.73|2768.73|2768.73|2768.73|2768.18|2768.18|0
1725868880000|2024-09-09 08:01:20|2768.92|2768.92|2768.73|2768.73|2768.92|2768.92|2768.73|2768.73|0
1725868890000|2024-09-09 08:01:30|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1725868910000|2024-09-09 08:01:50|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1725868920000|2024-09-09 08:02:00|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|0
1725868990000|2024-09-09 08:03:10|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1725869010000|2024-09-09 08:03:30|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1725869020000|2024-09-09 08:03:40|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1725869070000|2024-09-09 08:04:30|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1725869080000|2024-09-09 08:04:40|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1725869090000|2024-09-09 08:04:50|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1725869100000|2024-09-09 08:05:00|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1725869110000|2024-09-09 08:05:10|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1725869120000|2024-09-09 08:05:20|2768.69|2768.69|2768.49|2768.49|2768.69|2768.69|2768.49|2768.49|0
1725869130000|2024-09-09 08:05:30|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1725869140000|2024-09-09 08:05:40|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|0
1725869150000|2024-09-09 08:05:50|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1725869160000|2024-09-09 08:06:00|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1725869200000|2024-09-09 08:06:40|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1725869210000|2024-09-09 08:06:50|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1725869230000|2024-09-09 08:07:10|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1725869250000|2024-09-09 08:07:30|2768.27|2768.27|2768.14|2768.14|2768.27|2768.27|2768.14|2768.14|0
1725869260000|2024-09-09 08:07:40|2767.51|2767.51|2767.42|2767.42|2767.51|2767.51|2767.42|2767.42|0
1725869290000|2024-09-09 08:08:10|2767.29|2767.29|2767.03|2767.03|2767.29|2767.29|2767.03|2767.03|0
1725869300000|2024-09-09 08:08:20|2767|2767|2767|2767|2767|2767|2767|2767|0
1725869310000|2024-09-09 08:08:30|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1725869340000|2024-09-09 08:09:00|2766.75|2766.75|2766.67|2766.67|2766.75|2766.75|2766.66|2766.66|0
1725869350000|2024-09-09 08:09:10|2766.25|2766.25|2766.17|2766.17|2766.25|2766.25|2766.17|2766.17|0
1725869370000|2024-09-09 08:09:30|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1725869380000|2024-09-09 08:09:40|2765.52|2765.52|2765.45|2765.45|2765.52|2765.52|2765.45|2765.45|0
1725869440000|2024-09-09 08:10:40|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|0
1725869460000|2024-09-09 08:11:00|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1725869470000|2024-09-09 08:11:10|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1725869490000|2024-09-09 08:11:30|2766|2766|2766|2766|2766|2766|2766|2766|0
1725869530000|2024-09-09 08:12:10|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1725869540000|2024-09-09 08:12:20|2765.91|2765.91|2765.94|2765.94|2765.94|2765.94|2765.91|2765.91|0
1725869550000|2024-09-09 08:12:30|2765.81|2765.81|2765.68|2765.68|2765.81|2765.81|2765.68|2765.68|0
1725869570000|2024-09-09 08:12:50|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1725869580000|2024-09-09 08:13:00|2766.36|2766.36|2765.98|2765.98|2766.36|2766.36|2765.98|2765.98|0
1725869590000|2024-09-09 08:13:10|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1725869620000|2024-09-09 08:13:40|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1725869640000|2024-09-09 08:14:00|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1725869650000|2024-09-09 08:14:10|2765.78|2765.78|2765.37|2765.37|2765.78|2765.78|2765.28|2765.28|0
1725869660000|2024-09-09 08:14:20|2765.2|2765.2|2764.18|2764.18|2765.2|2765.2|2764.18|2764.18|0
1725869670000|2024-09-09 08:14:30|2764.05|2764.05|2763.87|2763.87|2764.05|2764.05|2763.87|2763.87|0
1725869690000|2024-09-09 08:14:50|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|0
1725869730000|2024-09-09 08:15:30|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1725869790000|2024-09-09 08:16:30|2763.31|2763.31|2763.11|2763.11|2763.31|2763.31|2763.11|2763.11|0
1725869800000|2024-09-09 08:16:40|2763.23|2763.23|2763.3|2763.3|2763.3|2763.3|2763.23|2763.23|0
1725869810000|2024-09-09 08:16:50|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|0
1725869820000|2024-09-09 08:17:00|2763.25|2763.25|2763|2763|2763.38|2763.38|2763|2763|0
1725869830000|2024-09-09 08:17:10|2763.41|2763.41|2763.58|2763.58|2763.58|2763.58|2763.41|2763.41|0
1725869840000|2024-09-09 08:17:20|2763.16|2763.16|2763.36|2763.36|2763.36|2763.36|2763.16|2763.16|0
1725869850000|2024-09-09 08:17:30|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1725869860000|2024-09-09 08:17:40|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1725869880000|2024-09-09 08:18:00|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1725869890000|2024-09-09 08:18:10|2762.36|2762.36|2762.42|2762.42|2762.42|2762.42|2762.36|2762.36|0
1725869900000|2024-09-09 08:18:20|2762.29|2762.29|2761.84|2761.84|2762.42|2762.42|2761.84|2761.84|0
1725869910000|2024-09-09 08:18:30|2761.68|2761.68|2761.84|2761.84|2761.84|2761.84|2761.68|2761.68|0
1725869930000|2024-09-09 08:18:50|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1725869940000|2024-09-09 08:19:00|2762.01|2762.01|2761.89|2761.89|2762.01|2762.01|2761.89|2761.89|0
1725869950000|2024-09-09 08:19:10|2761.75|2761.75|2761.67|2761.67|2761.75|2761.75|2761.67|2761.67|0
1725869960000|2024-09-09 08:19:20|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1725869990000|2024-09-09 08:19:50|2761.36|2761.36|2761.2|2761.2|2761.36|2761.36|2761.2|2761.2|0
1725870010000|2024-09-09 08:20:10|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1725870020000|2024-09-09 08:20:20|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1725870030000|2024-09-09 08:20:30|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1725870040000|2024-09-09 08:20:40|2760.95|2760.95|2760.86|2760.86|2761.12|2761.12|2760.86|2760.86|0
1725870050000|2024-09-09 08:20:50|2760.28|2760.28|2760.48|2760.48|2760.48|2760.48|2760.28|2760.28|0
1725870120000|2024-09-09 08:22:00|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1725870140000|2024-09-09 08:22:20|2760.04|2760.04|2760.12|2760.12|2760.12|2760.12|2760.04|2760.04|0
1725870150000|2024-09-09 08:22:30|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|0
1725870160000|2024-09-09 08:22:40|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|0
1725870170000|2024-09-09 08:22:50|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|0
1725870180000|2024-09-09 08:23:00|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1725870200000|2024-09-09 08:23:20|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1725870220000|2024-09-09 08:23:40|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|0
1725870230000|2024-09-09 08:23:50|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|0
1725870270000|2024-09-09 08:24:30|2760.81|2760.81|2761.31|2761.31|2761.31|2761.31|2760.81|2760.81|0
1725870290000|2024-09-09 08:24:50|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1725870350000|2024-09-09 08:25:50|2761.63|2761.63|2761.18|2761.18|2761.63|2761.63|2761.18|2761.18|0
1725870360000|2024-09-09 08:26:00|2761.15|2761.15|2760.78|2760.78|2761.15|2761.15|2760.78|2760.78|0
1725870370000|2024-09-09 08:26:10|2760.75|2760.75|2760.66|2760.66|2760.75|2760.75|2760.57|2760.57|0
1725870390000|2024-09-09 08:26:30|2760.77|2760.77|2760.92|2760.92|2761.05|2761.05|2760.77|2760.77|0
1725870400000|2024-09-09 08:26:40|2760.98|2760.98|2761.31|2761.31|2761.31|2761.31|2760.98|2760.98|0
1725870410000|2024-09-09 08:26:50|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1725870420000|2024-09-09 08:27:00|2761.83|2761.83|2762.13|2762.13|2762.13|2762.13|2761.83|2761.83|0
1725870430000|2024-09-09 08:27:10|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1725870440000|2024-09-09 08:27:20|2762.47|2762.47|2762.34|2762.34|2762.47|2762.47|2762.34|2762.34|0
1725870460000|2024-09-09 08:27:40|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1725870490000|2024-09-09 08:28:10|2762.34|2762.34|2762.67|2762.67|2762.67|2762.67|2762.34|2762.34|0
1725870520000|2024-09-09 08:28:40|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1725870530000|2024-09-09 08:28:50|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1725870570000|2024-09-09 08:29:30|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1725870600000|2024-09-09 08:30:00|2762.78|2762.78|2763.28|2763.28|2763.28|2763.28|2762.78|2762.78|0
1725870610000|2024-09-09 08:30:10|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1725870630000|2024-09-09 08:30:30|2763.06|2763.06|2764.35|2764.35|2764.35|2764.35|2763.06|2763.06|0
1725870650000|2024-09-09 08:30:50|2764.48|2764.48|2764.42|2764.42|2764.48|2764.48|2764.42|2764.42|0
1725870670000|2024-09-09 08:31:10|2764.68|2764.68|2764.59|2764.59|2764.68|2764.68|2764.59|2764.59|0
1725870680000|2024-09-09 08:31:20|2764.46|2764.46|2764.36|2764.36|2764.46|2764.46|2764.36|2764.36|0
1725870720000|2024-09-09 08:32:00|2764.39|2764.39|2763.8|2763.8|2764.39|2764.39|2763.8|2763.8|0
1725870730000|2024-09-09 08:32:10|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1725870750000|2024-09-09 08:32:30|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1725870790000|2024-09-09 08:33:10|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1725870920000|2024-09-09 08:35:20|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1725870990000|2024-09-09 08:36:30|2763.11|2763.11|2763.44|2763.44|2763.44|2763.44|2763.11|2763.11|0
1725871010000|2024-09-09 08:36:50|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1725871020000|2024-09-09 08:37:00|2763.8|2763.8|2763.93|2763.93|2763.93|2763.93|2763.8|2763.8|0
1725871050000|2024-09-09 08:37:30|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1725871060000|2024-09-09 08:37:40|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1725871070000|2024-09-09 08:37:50|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1725871080000|2024-09-09 08:38:00|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|0
1725871090000|2024-09-09 08:38:10|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1725871230000|2024-09-09 08:40:30|2764.67|2764.67|2764.8|2764.8|2764.8|2764.8|2764.67|2764.67|0
1725871330000|2024-09-09 08:42:10|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1725871360000|2024-09-09 08:42:40|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|0
1725871410000|2024-09-09 08:43:30|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1725871420000|2024-09-09 08:43:40|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1725871440000|2024-09-09 08:44:00|2764.95|2764.95|2765.3|2765.3|2765.3|2765.3|2764.95|2764.95|0
1725871450000|2024-09-09 08:44:10|2765.36|2765.36|2765.23|2765.23|2765.36|2765.36|2765.23|2765.23|0
1725871490000|2024-09-09 08:44:50|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1725871530000|2024-09-09 08:45:30|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1725871590000|2024-09-09 08:46:30|2764.89|2764.89|2765.42|2765.42|2765.42|2765.42|2764.89|2764.89|0
1725871600000|2024-09-09 08:46:40|2765.68|2765.68|2765.81|2765.81|2765.81|2765.81|2765.68|2765.68|0
1725871610000|2024-09-09 08:46:50|2766|2766|2766.59|2766.59|2766.59|2766.59|2766|2766|0
1725871620000|2024-09-09 08:47:00|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1725871630000|2024-09-09 08:47:10|2767.04|2767.04|2767.04|2767.04|2767.17|2767.17|2767.04|2767.04|0
1725871660000|2024-09-09 08:47:40|2767.07|2767.07|2767.65|2767.65|2767.65|2767.65|2766.66|2766.66|0
1725871670000|2024-09-09 08:47:50|2767.84|2767.84|2768.51|2768.51|2768.51|2768.51|2767.84|2767.84|0
1725871730000|2024-09-09 08:48:50|2768.59|2768.59|2768.51|2768.51|2768.59|2768.59|2768.51|2768.51|0
1725871750000|2024-09-09 08:49:10|2768.64|2768.64|2768.38|2768.38|2768.64|2768.64|2768.38|2768.38|0
1725871790000|2024-09-09 08:49:50|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1725871820000|2024-09-09 08:50:20|2768.14|2768.14|2768.1|2768.1|2768.14|2768.14|2768.1|2768.1|0
1725871850000|2024-09-09 08:50:50|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1725871860000|2024-09-09 08:51:00|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1725871870000|2024-09-09 08:51:10|2767.79|2767.79|2767.66|2767.66|2767.79|2767.79|2767.66|2767.66|0
1725871880000|2024-09-09 08:51:20|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1725871900000|2024-09-09 08:51:40|2767.55|2767.55|2767.82|2767.82|2767.82|2767.82|2767.55|2767.55|0
1725871910000|2024-09-09 08:51:50|2768|2768|2768|2768|2768|2768|2768|2768|0
1725871920000|2024-09-09 08:52:00|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1725871940000|2024-09-09 08:52:20|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1725871970000|2024-09-09 08:52:50|2768.98|2768.98|2769.07|2769.07|2769.07|2769.07|2768.98|2768.98|0
1725872000000|2024-09-09 08:53:20|2769.13|2769.13|2769.2|2769.2|2769.2|2769.2|2769.13|2769.13|0
1725872030000|2024-09-09 08:53:50|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1725872040000|2024-09-09 08:54:00|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1725872050000|2024-09-09 08:54:10|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1725872090000|2024-09-09 08:54:50|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|0
1725872110000|2024-09-09 08:55:10|2769.8|2769.8|2769.93|2769.93|2769.93|2769.93|2769.73|2769.73|0
1725872120000|2024-09-09 08:55:20|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1725872140000|2024-09-09 08:55:40|2770.23|2770.23|2770.27|2770.27|2770.27|2770.27|2770.1|2770.1|0
1725872150000|2024-09-09 08:55:50|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1725872160000|2024-09-09 08:56:00|2770.38|2770.38|2770.51|2770.51|2770.51|2770.51|2770.38|2770.38|0
1725872190000|2024-09-09 08:56:30|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1725872200000|2024-09-09 08:56:40|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1725872260000|2024-09-09 08:57:40|2771.25|2771.25|2771.54|2771.54|2771.54|2771.54|2771.25|2771.25|0
1725872320000|2024-09-09 08:58:40|2771.46|2771.46|2771.17|2771.17|2771.46|2771.46|2771.17|2771.17|0
1725872340000|2024-09-09 08:59:00|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1725872350000|2024-09-09 08:59:10|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1725872360000|2024-09-09 08:59:20|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1725872380000|2024-09-09 08:59:40|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1725872390000|2024-09-09 08:59:50|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1725872400000|2024-09-09 09:00:00|2771.84|2771.84|2771.65|2771.65|2771.84|2771.84|2771.65|2771.65|0
1725872430000|2024-09-09 09:00:30|2771.47|2771.47|2771.44|2771.44|2771.47|2771.47|2771.44|2771.44|0
1725872500000|2024-09-09 09:01:40|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1725872510000|2024-09-09 09:01:50|2771.57|2771.57|2771.41|2771.41|2771.57|2771.57|2771.41|2771.41|0
1725872540000|2024-09-09 09:02:20|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1725872560000|2024-09-09 09:02:40|2771.35|2771.35|2770.98|2770.98|2771.35|2771.35|2770.98|2770.98|0
1725872570000|2024-09-09 09:02:50|2770.95|2770.95|2770.95|2770.95|2770.98|2770.98|2770.95|2770.95|0
1725872600000|2024-09-09 09:03:20|2770.91|2770.91|2770.85|2770.85|2770.91|2770.91|2770.85|2770.85|0
1725872610000|2024-09-09 09:03:30|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1725872620000|2024-09-09 09:03:40|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1725872630000|2024-09-09 09:03:50|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1725872680000|2024-09-09 09:04:40|2770.8|2770.8|2771.04|2771.04|2771.04|2771.04|2770.8|2770.8|0
1725872690000|2024-09-09 09:04:50|2770.91|2770.91|2770.99|2770.99|2770.99|2770.99|2770.91|2770.91|0
1725872700000|2024-09-09 09:05:00|2770.83|2770.83|2770.84|2770.84|2770.84|2770.84|2770.66|2770.66|0
1725872710000|2024-09-09 09:05:10|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1725872790000|2024-09-09 09:06:30|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1725872830000|2024-09-09 09:07:10|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1725872950000|2024-09-09 09:09:10|2770.8|2770.8|2771.13|2771.13|2771.13|2771.13|2770.8|2770.8|0
1725872960000|2024-09-09 09:09:20|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1725872970000|2024-09-09 09:09:30|2771.23|2771.23|2771.4|2771.4|2771.4|2771.4|2771.23|2771.23|0
1725872980000|2024-09-09 09:09:40|2771.53|2771.53|2771.72|2771.72|2771.72|2771.72|2771.53|2771.53|0
1725873040000|2024-09-09 09:10:40|2771.98|2771.98|2772.11|2772.11|2772.11|2772.11|2771.98|2771.98|0
1725873110000|2024-09-09 09:11:50|2772.24|2772.24|2772.05|2772.05|2772.24|2772.24|2772.05|2772.05|0
1725873130000|2024-09-09 09:12:10|2771.69|2771.69|2771.6|2771.6|2771.69|2771.69|2771.6|2771.6|0
1725873140000|2024-09-09 09:12:20|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1725873150000|2024-09-09 09:12:30|2771.53|2771.53|2771.1|2771.1|2771.53|2771.53|2771.1|2771.1|0
1725873160000|2024-09-09 09:12:40|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1725873250000|2024-09-09 09:14:10|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1725873280000|2024-09-09 09:14:40|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1725873300000|2024-09-09 09:15:00|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1725873310000|2024-09-09 09:15:10|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1725873330000|2024-09-09 09:15:30|2771.63|2771.63|2771.76|2771.76|2771.76|2771.76|2771.63|2771.63|0
1725873340000|2024-09-09 09:15:40|2771.85|2771.85|2772.02|2772.02|2772.02|2772.02|2771.76|2771.76|0
1725873350000|2024-09-09 09:15:50|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1725873360000|2024-09-09 09:16:00|2772.28|2772.28|2772.15|2772.15|2772.28|2772.28|2772.15|2772.15|0
1725873380000|2024-09-09 09:16:20|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1725873400000|2024-09-09 09:16:40|2772.08|2772.08|2771.46|2771.46|2772.08|2772.08|2771.46|2771.46|0
1725873430000|2024-09-09 09:17:10|2771.33|2771.33|2771.4|2771.4|2771.4|2771.4|2771.33|2771.33|0
1725873440000|2024-09-09 09:17:20|2771.48|2771.48|2771.45|2771.45|2771.48|2771.48|2771.45|2771.45|0
1725873450000|2024-09-09 09:17:30|2771.38|2771.38|2771.23|2771.23|2771.38|2771.38|2771.23|2771.23|0
1725873470000|2024-09-09 09:17:50|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|0
1725873490000|2024-09-09 09:18:10|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1725873520000|2024-09-09 09:18:40|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1725873540000|2024-09-09 09:19:00|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1725873600000|2024-09-09 09:20:00|2771.09|2771.09|2770.76|2770.76|2771.09|2771.09|2770.76|2770.76|0
1725873610000|2024-09-09 09:20:10|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1725873620000|2024-09-09 09:20:20|2770.46|2770.46|2770.19|2770.19|2770.46|2770.46|2770.19|2770.19|0
1725873630000|2024-09-09 09:20:30|2770.13|2770.13|2769.96|2769.96|2770.13|2770.13|2769.96|2769.96|0
1725873690000|2024-09-09 09:21:30|2769.77|2769.77|2769.55|2769.55|2769.77|2769.77|2769.55|2769.55|0
1725873710000|2024-09-09 09:21:50|2769.42|2769.42|2769.09|2769.09|2769.42|2769.42|2769.09|2769.09|0
1725873720000|2024-09-09 09:22:00|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1725873780000|2024-09-09 09:23:00|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1725873810000|2024-09-09 09:23:30|2768.9|2768.9|2768.7|2768.7|2768.9|2768.9|2768.7|2768.7|0
1725873860000|2024-09-09 09:24:20|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1725873880000|2024-09-09 09:24:40|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1725873920000|2024-09-09 09:25:20|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1725873930000|2024-09-09 09:25:30|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1725873980000|2024-09-09 09:26:20|2768.86|2768.86|2768.66|2768.66|2768.86|2768.86|2768.66|2768.66|0
1725874010000|2024-09-09 09:26:50|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1725874020000|2024-09-09 09:27:00|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1725874040000|2024-09-09 09:27:20|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1725874070000|2024-09-09 09:27:50|2768.66|2768.66|2768.73|2768.73|2768.73|2768.73|2768.66|2768.66|0
1725874120000|2024-09-09 09:28:40|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1725874130000|2024-09-09 09:28:50|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1725874170000|2024-09-09 09:29:30|2769.14|2769.14|2768.97|2768.97|2769.14|2769.14|2768.97|2768.97|0
1725874180000|2024-09-09 09:29:40|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1725874190000|2024-09-09 09:29:50|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1725874240000|2024-09-09 09:30:40|2769.29|2769.29|2769.36|2769.36|2769.42|2769.42|2769.29|2769.29|0
1725874270000|2024-09-09 09:31:10|2769.17|2769.17|2769.42|2769.42|2769.42|2769.42|2769.17|2769.17|0
1725874290000|2024-09-09 09:31:30|2769.49|2769.49|2769.62|2769.62|2769.62|2769.62|2769.49|2769.49|0
1725874350000|2024-09-09 09:32:30|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|0
1725874400000|2024-09-09 09:33:20|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1725874410000|2024-09-09 09:33:30|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|0
1725874420000|2024-09-09 09:33:40|2769.92|2769.92|2769.79|2769.79|2769.92|2769.92|2769.79|2769.79|0
1725874440000|2024-09-09 09:34:00|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1725874460000|2024-09-09 09:34:20|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|0
1725874490000|2024-09-09 09:34:50|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1725874500000|2024-09-09 09:35:00|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|0
1725874510000|2024-09-09 09:35:10|2769.69|2769.69|2769.52|2769.52|2769.69|2769.69|2769.52|2769.52|0
1725874520000|2024-09-09 09:35:20|2769.4|2769.4|2768.91|2768.91|2769.4|2769.4|2768.91|2768.91|0
1725874530000|2024-09-09 09:35:30|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1725874550000|2024-09-09 09:35:50|2768.48|2768.48|2768.55|2768.55|2768.55|2768.55|2768.48|2768.48|0
1725874590000|2024-09-09 09:36:30|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1725874630000|2024-09-09 09:37:10|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1725874650000|2024-09-09 09:37:30|2768.32|2768.32|2768.06|2768.06|2768.32|2768.32|2768.06|2768.06|0
1725874680000|2024-09-09 09:38:00|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1725874700000|2024-09-09 09:38:20|2768.38|2768.38|2768.51|2768.51|2768.51|2768.51|2768.38|2768.38|0
1725874720000|2024-09-09 09:38:40|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1725874740000|2024-09-09 09:39:00|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1725874800000|2024-09-09 09:40:00|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|0
1725874950000|2024-09-09 09:42:30|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1725874960000|2024-09-09 09:42:40|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|0
1725874970000|2024-09-09 09:42:50|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1725875050000|2024-09-09 09:44:10|2768|2768|2768|2768|2768|2768|2768|2768|0
1725875080000|2024-09-09 09:44:40|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1725875090000|2024-09-09 09:44:50|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1725875100000|2024-09-09 09:45:00|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1725875120000|2024-09-09 09:45:20|2767.27|2767.27|2767.4|2767.4|2767.4|2767.4|2767.27|2767.27|0
1725875160000|2024-09-09 09:46:00|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1725875170000|2024-09-09 09:46:10|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1725875180000|2024-09-09 09:46:20|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1725875190000|2024-09-09 09:46:30|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1725875260000|2024-09-09 09:47:40|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1725875330000|2024-09-09 09:48:50|2768|2768|2768|2768|2768|2768|2768|2768|0
1725875370000|2024-09-09 09:49:30|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1725875380000|2024-09-09 09:49:40|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|0
1725875430000|2024-09-09 09:50:30|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|0
1725875440000|2024-09-09 09:50:40|2768.34|2768.34|2768.72|2768.72|2768.72|2768.72|2768.34|2768.34|0
1725875450000|2024-09-09 09:50:50|2768.64|2768.64|2768.77|2768.77|2768.77|2768.77|2768.64|2768.64|0
1725875490000|2024-09-09 09:51:30|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1725875510000|2024-09-09 09:51:50|2768.97|2768.97|2768.88|2768.88|2768.97|2768.97|2768.88|2768.88|0
1725875530000|2024-09-09 09:52:10|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1725875540000|2024-09-09 09:52:20|2768.72|2768.72|2768.59|2768.59|2768.72|2768.72|2768.59|2768.59|0
1725875600000|2024-09-09 09:53:20|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1725875610000|2024-09-09 09:53:30|2768.12|2768.12|2767.51|2767.51|2768.12|2768.12|2767.51|2767.51|0
1725875650000|2024-09-09 09:54:10|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1725875660000|2024-09-09 09:54:20|2767.25|2767.25|2767.14|2767.14|2767.25|2767.25|2767.14|2767.14|0
1725875670000|2024-09-09 09:54:30|2767.01|2767.01|2766.59|2766.59|2767.01|2767.01|2766.59|2766.59|0
1725875680000|2024-09-09 09:54:40|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|0
1725875720000|2024-09-09 09:55:20|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1725875740000|2024-09-09 09:55:40|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1725875780000|2024-09-09 09:56:20|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1725875810000|2024-09-09 09:56:50|2766.67|2766.67|2766.58|2766.58|2766.67|2766.67|2766.58|2766.58|0
1725875860000|2024-09-09 09:57:40|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1725875880000|2024-09-09 09:58:00|2766.71|2766.71|2766.84|2766.84|2766.84|2766.84|2766.71|2766.71|0
1725875890000|2024-09-09 09:58:10|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|0
1725875960000|2024-09-09 09:59:20|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|0
1725875970000|2024-09-09 09:59:30|2767.34|2767.34|2767.44|2767.44|2767.44|2767.44|2767.34|2767.34|0
1725875990000|2024-09-09 09:59:50|2767.57|2767.57|2767.7|2767.7|2767.7|2767.7|2767.57|2767.57|0
1725876020000|2024-09-09 10:00:20|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1725876030000|2024-09-09 10:00:30|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|0
1725876040000|2024-09-09 10:00:40|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1725876080000|2024-09-09 10:01:20|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1725876160000|2024-09-09 10:02:40|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1725876220000|2024-09-09 10:03:40|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|0
1725876240000|2024-09-09 10:04:00|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1725876250000|2024-09-09 10:04:10|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1725876270000|2024-09-09 10:04:30|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|0
1725876330000|2024-09-09 10:05:30|2768.26|2768.26|2768.04|2768.04|2768.26|2768.26|2768.04|2768.04|0
1725876340000|2024-09-09 10:05:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1725876350000|2024-09-09 10:05:50|2768.34|2768.34|2768.24|2768.24|2768.34|2768.34|2768.14|2768.14|0
1725876360000|2024-09-09 10:06:00|2768.11|2768.11|2768.01|2768.01|2768.11|2768.11|2767.98|2767.98|0
1725876370000|2024-09-09 10:06:10|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1725876390000|2024-09-09 10:06:30|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1725876410000|2024-09-09 10:06:50|2767.79|2767.79|2767.86|2767.86|2767.86|2767.86|2767.79|2767.79|0
1725876430000|2024-09-09 10:07:10|2768.02|2768.02|2768.15|2768.15|2768.15|2768.15|2768.02|2768.02|0
1725876450000|2024-09-09 10:07:30|2768.02|2768.02|2768.15|2768.15|2768.15|2768.15|2768.02|2768.02|0
1725876460000|2024-09-09 10:07:40|2768.48|2768.48|2768.92|2768.92|2768.92|2768.92|2768.48|2768.48|0
1725876470000|2024-09-09 10:07:50|2768.74|2768.74|2768.94|2768.94|2768.94|2768.94|2768.74|2768.74|0
1725876490000|2024-09-09 10:08:10|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1725876510000|2024-09-09 10:08:30|2769.04|2769.04|2768.87|2768.87|2769.04|2769.04|2768.87|2768.87|0
1725876520000|2024-09-09 10:08:40|2768.61|2768.61|2768.48|2768.48|2768.61|2768.61|2768.48|2768.48|0
1725876530000|2024-09-09 10:08:50|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1725876540000|2024-09-09 10:09:00|2768.48|2768.48|2768.55|2768.55|2768.55|2768.55|2768.48|2768.48|0
1725876570000|2024-09-09 10:09:30|2768.74|2768.74|2768.55|2768.55|2768.74|2768.74|2768.55|2768.55|0
1725876650000|2024-09-09 10:10:50|2768.68|2768.68|2768.55|2768.55|2768.68|2768.68|2768.55|2768.55|0
1725876690000|2024-09-09 10:11:30|2768.61|2768.61|2768.74|2768.74|2768.74|2768.74|2768.61|2768.61|0
1725876700000|2024-09-09 10:11:40|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1725876710000|2024-09-09 10:11:50|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1725876720000|2024-09-09 10:12:00|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1725876770000|2024-09-09 10:12:50|2768.96|2768.96|2768.87|2768.87|2768.96|2768.96|2768.87|2768.87|0
1725876810000|2024-09-09 10:13:30|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1725876820000|2024-09-09 10:13:40|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1725876830000|2024-09-09 10:13:50|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1725876840000|2024-09-09 10:14:00|2769.38|2769.38|2769.21|2769.21|2769.38|2769.38|2769.21|2769.21|0
1725876870000|2024-09-09 10:14:30|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1725876900000|2024-09-09 10:15:00|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1725876930000|2024-09-09 10:15:30|2769.15|2769.15|2769.32|2769.32|2769.32|2769.32|2769.15|2769.15|0
1725876950000|2024-09-09 10:15:50|2769.45|2769.45|2769.58|2769.58|2769.58|2769.58|2769.45|2769.45|0
1725876990000|2024-09-09 10:16:30|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1725877000000|2024-09-09 10:16:40|2769.73|2769.73|2769.85|2769.85|2769.85|2769.85|2769.73|2769.73|0
1725877030000|2024-09-09 10:17:10|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|0
1725877080000|2024-09-09 10:18:00|2770.21|2770.21|2770.34|2770.34|2770.34|2770.34|2770.21|2770.21|0
1725877090000|2024-09-09 10:18:10|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1725877110000|2024-09-09 10:18:30|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1725877120000|2024-09-09 10:18:40|2770.77|2770.77|2770.83|2770.83|2770.83|2770.83|2770.77|2770.77|0
1725877130000|2024-09-09 10:18:50|2770.77|2770.77|2770.68|2770.68|2770.77|2770.77|2770.68|2770.68|0
1725877170000|2024-09-09 10:19:30|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1725877180000|2024-09-09 10:19:40|2771.41|2771.41|2771.07|2771.07|2771.41|2771.41|2771.07|2771.07|0
1725877200000|2024-09-09 10:20:00|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1725877210000|2024-09-09 10:20:10|2771.41|2771.41|2771.32|2771.32|2771.41|2771.41|2771.32|2771.32|0
1725877220000|2024-09-09 10:20:20|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1725877230000|2024-09-09 10:20:30|2771.73|2771.73|2772.05|2772.05|2772.05|2772.05|2771.73|2771.73|0
1725877240000|2024-09-09 10:20:40|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|0
1725877300000|2024-09-09 10:21:40|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|0
1725877310000|2024-09-09 10:21:50|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1725877350000|2024-09-09 10:22:30|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|0
1725877390000|2024-09-09 10:23:10|2772.08|2772.08|2771.83|2771.83|2772.08|2772.08|2771.83|2771.83|0
1725877400000|2024-09-09 10:23:20|2771.7|2771.7|2771.55|2771.55|2771.7|2771.7|2771.55|2771.55|0
1725877410000|2024-09-09 10:23:30|2771.51|2771.51|2771.69|2771.69|2771.69|2771.69|2771.34|2771.34|0
1725877440000|2024-09-09 10:24:00|2771.61|2771.61|2771.52|2771.52|2771.61|2771.61|2771.52|2771.52|0
1725877470000|2024-09-09 10:24:30|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|0
1725877480000|2024-09-09 10:24:40|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1725877530000|2024-09-09 10:25:30|2770.71|2770.71|2770.68|2770.68|2770.71|2770.71|2770.55|2770.55|0
1725877620000|2024-09-09 10:27:00|2771.26|2771.26|2771.04|2771.04|2771.26|2771.26|2771.04|2771.04|0
1725877650000|2024-09-09 10:27:30|2771.24|2771.24|2771.49|2771.49|2771.49|2771.49|2771.24|2771.24|0
1725877670000|2024-09-09 10:27:50|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1725877780000|2024-09-09 10:29:40|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|0
1725877790000|2024-09-09 10:29:50|2771.38|2771.38|2771.47|2771.47|2771.47|2771.47|2771.38|2771.38|0
1725877800000|2024-09-09 10:30:00|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1725877820000|2024-09-09 10:30:20|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1725877860000|2024-09-09 10:31:00|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1725877910000|2024-09-09 10:31:50|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1725877960000|2024-09-09 10:32:40|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1725877970000|2024-09-09 10:32:50|2771.08|2771.08|2771.15|2771.15|2771.15|2771.15|2771.08|2771.08|0
1725877990000|2024-09-09 10:33:10|2771.06|2771.06|2770.8|2770.8|2771.06|2771.06|2770.8|2770.8|0
1725878050000|2024-09-09 10:34:10|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1725878070000|2024-09-09 10:34:30|2770.43|2770.43|2770.24|2770.24|2770.43|2770.43|2770.24|2770.24|0
1725878100000|2024-09-09 10:35:00|2770.17|2770.17|2770.05|2770.05|2770.17|2770.17|2770.05|2770.05|0
1725878110000|2024-09-09 10:35:10|2770.08|2770.08|2770.15|2770.15|2770.15|2770.15|2770.08|2770.08|0
1725878120000|2024-09-09 10:35:20|2770.28|2770.28|2770.34|2770.34|2770.34|2770.34|2770.28|2770.28|0
1725878140000|2024-09-09 10:35:40|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1725878160000|2024-09-09 10:36:00|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1725878220000|2024-09-09 10:37:00|2769.93|2769.93|2769.44|2769.44|2769.93|2769.93|2769.44|2769.44|0
1725878280000|2024-09-09 10:38:00|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1725878290000|2024-09-09 10:38:10|2769.16|2769.16|2769.28|2769.28|2769.28|2769.28|2769.16|2769.16|0
1725878300000|2024-09-09 10:38:20|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1725878310000|2024-09-09 10:38:30|2769.31|2769.31|2769.18|2769.18|2769.31|2769.31|2769.18|2769.18|0
1725878320000|2024-09-09 10:38:40|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1725878340000|2024-09-09 10:39:00|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1725878350000|2024-09-09 10:39:10|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1725878360000|2024-09-09 10:39:20|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1725878390000|2024-09-09 10:39:50|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1725878460000|2024-09-09 10:41:00|2767.99|2767.99|2767.91|2767.91|2767.99|2767.99|2767.91|2767.91|0
1725878470000|2024-09-09 10:41:10|2768.04|2768.04|2767.91|2767.91|2768.04|2768.04|2767.91|2767.91|0
1725878510000|2024-09-09 10:41:50|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1725878520000|2024-09-09 10:42:00|2767.95|2767.95|2768.04|2768.04|2768.04|2768.04|2767.95|2767.95|0
1725878560000|2024-09-09 10:42:40|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1725878570000|2024-09-09 10:42:50|2767.22|2767.22|2766.58|2766.58|2767.22|2767.22|2766.58|2766.58|0
1725878580000|2024-09-09 10:43:00|2766.44|2766.44|2766.25|2766.25|2766.44|2766.44|2766.25|2766.25|0
1725878590000|2024-09-09 10:43:10|2766.12|2766.12|2765.68|2765.68|2766.12|2766.12|2765.68|2765.68|0
1725878600000|2024-09-09 10:43:20|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|0
1725878650000|2024-09-09 10:44:10|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1725878700000|2024-09-09 10:45:00|2765.12|2765.12|2765.05|2765.05|2765.12|2765.12|2765.05|2765.05|0
1725878720000|2024-09-09 10:45:20|2765.22|2765.22|2765.05|2765.05|2765.22|2765.22|2765.05|2765.05|0
1725878750000|2024-09-09 10:45:50|2765.18|2765.18|2765.44|2765.44|2765.44|2765.44|2765.18|2765.18|0
1725878760000|2024-09-09 10:46:00|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|0
1725878790000|2024-09-09 10:46:30|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1725878850000|2024-09-09 10:47:30|2765.72|2765.72|2765.39|2765.39|2765.72|2765.72|2765.39|2765.39|0
1725878870000|2024-09-09 10:47:50|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1725878880000|2024-09-09 10:48:00|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1725878920000|2024-09-09 10:48:40|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1725878930000|2024-09-09 10:48:50|2765.07|2765.07|2765.16|2765.16|2765.16|2765.16|2765.07|2765.07|0
1725878940000|2024-09-09 10:49:00|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1725878990000|2024-09-09 10:49:50|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1725879000000|2024-09-09 10:50:00|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1725879020000|2024-09-09 10:50:20|2764.88|2764.88|2765.14|2765.14|2765.14|2765.14|2764.88|2764.88|0
1725879030000|2024-09-09 10:50:30|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1725879040000|2024-09-09 10:50:40|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|0
1725879070000|2024-09-09 10:51:10|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|0
1725879100000|2024-09-09 10:51:40|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1725879130000|2024-09-09 10:52:10|2765.39|2765.39|2765.48|2765.48|2765.48|2765.48|2765.39|2765.39|0
1725879210000|2024-09-09 10:53:30|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1725879260000|2024-09-09 10:54:20|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1725879300000|2024-09-09 10:55:00|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1725879310000|2024-09-09 10:55:10|2766.1|2766.1|2766.23|2766.23|2766.23|2766.23|2766.1|2766.1|0
1725879330000|2024-09-09 10:55:30|2766.29|2766.29|2766.49|2766.49|2766.49|2766.49|2766.29|2766.29|0
1725879350000|2024-09-09 10:55:50|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1725879360000|2024-09-09 10:56:00|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1725879390000|2024-09-09 10:56:30|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1725879400000|2024-09-09 10:56:40|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1725879430000|2024-09-09 10:57:10|2766.42|2766.42|2766.42|2766.42|2766.42|2766.42|2766.42|2766.42|0
1725879440000|2024-09-09 10:57:20|2766.59|2766.59|2766.51|2766.51|2766.59|2766.59|2766.51|2766.51|0
1725879450000|2024-09-09 10:57:30|2766.59|2766.59|2766.51|2766.51|2766.59|2766.59|2766.51|2766.51|0
1725879460000|2024-09-09 10:57:40|2766.34|2766.34|2765.71|2765.71|2766.34|2766.34|2765.71|2765.71|0
1725879470000|2024-09-09 10:57:50|2765.78|2765.78|2766.09|2766.09|2766.09|2766.09|2765.78|2765.78|0
1725879480000|2024-09-09 10:58:00|2766.12|2766.12|2766.59|2766.59|2766.59|2766.59|2766.12|2766.12|0
1725879500000|2024-09-09 10:58:20|2766.69|2766.69|2766.78|2766.78|2766.78|2766.78|2766.69|2766.69|0
1725879590000|2024-09-09 10:59:50|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1725879600000|2024-09-09 11:00:00|2766.86|2766.86|2767.04|2767.04|2767.04|2767.04|2766.86|2766.86|0
1725879610000|2024-09-09 11:00:10|2767.25|2767.25|2767.3|2767.3|2767.38|2767.38|2767.25|2767.25|0
1725879640000|2024-09-09 11:00:40|2767.63|2767.63|2767.8|2767.8|2767.8|2767.8|2767.63|2767.63|0
1725879650000|2024-09-09 11:00:50|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1725879660000|2024-09-09 11:01:00|2768.15|2768.15|2768.24|2768.24|2768.24|2768.24|2768.15|2768.15|0
1725879700000|2024-09-09 11:01:40|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1725879710000|2024-09-09 11:01:50|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|0
1725879720000|2024-09-09 11:02:00|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1725879740000|2024-09-09 11:02:20|2769.28|2769.28|2769.45|2769.45|2769.45|2769.45|2769.28|2769.28|0
1725879750000|2024-09-09 11:02:30|2769.4|2769.4|2769.55|2769.55|2769.62|2769.62|2769.4|2769.4|0
1725879830000|2024-09-09 11:03:50|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1725879840000|2024-09-09 11:04:00|2769.55|2769.55|2769.99|2769.99|2769.99|2769.99|2769.55|2769.55|0
1725879860000|2024-09-09 11:04:20|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1725879890000|2024-09-09 11:04:50|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1725879900000|2024-09-09 11:05:00|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1725879910000|2024-09-09 11:05:10|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1725879920000|2024-09-09 11:05:20|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1725879930000|2024-09-09 11:05:30|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|0
1725879940000|2024-09-09 11:05:40|2771.05|2771.05|2771.28|2771.28|2771.28|2771.28|2770.96|2770.96|0
1725879950000|2024-09-09 11:05:50|2771.37|2771.37|2771.45|2771.45|2771.45|2771.45|2771.37|2771.37|0
1725879960000|2024-09-09 11:06:00|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1725879970000|2024-09-09 11:06:10|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1725879980000|2024-09-09 11:06:20|2771.83|2771.83|2771.91|2771.91|2771.91|2771.91|2771.79|2771.79|0
1725879990000|2024-09-09 11:06:30|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|0
1725880000000|2024-09-09 11:06:40|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725880030000|2024-09-09 11:07:10|2772|2772|2771.91|2771.91|2772|2772|2771.91|2771.91|0
1725880100000|2024-09-09 11:08:20|2772|2772|2772|2772|2772|2772|2772|2772|0
1725880140000|2024-09-09 11:09:00|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1725880150000|2024-09-09 11:09:10|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725880160000|2024-09-09 11:09:20|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1725880210000|2024-09-09 11:10:10|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1725880250000|2024-09-09 11:10:50|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1725880280000|2024-09-09 11:11:20|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.41|2772.41|0
1725880360000|2024-09-09 11:12:40|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.57|2772.57|0
1725880370000|2024-09-09 11:12:50|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1725880430000|2024-09-09 11:13:50|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1725880440000|2024-09-09 11:14:00|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1725880540000|2024-09-09 11:15:40|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1725880550000|2024-09-09 11:15:50|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1725880560000|2024-09-09 11:16:00|2772.8|2772.8|2772.88|2772.88|2772.88|2772.88|2772.8|2772.8|0
1725880570000|2024-09-09 11:16:10|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1725880590000|2024-09-09 11:16:30|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1725880600000|2024-09-09 11:16:40|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1725880610000|2024-09-09 11:16:50|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1725880620000|2024-09-09 11:17:00|2773.14|2773.14|2772.98|2772.98|2773.14|2773.14|2772.98|2772.98|0
1725880630000|2024-09-09 11:17:10|2772.89|2772.89|2772.98|2772.98|2772.98|2772.98|2772.89|2772.89|0
1725880700000|2024-09-09 11:18:20|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1725880710000|2024-09-09 11:18:30|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1725880730000|2024-09-09 11:18:50|2773.01|2773.01|2772.93|2772.93|2773.01|2773.01|2772.93|2772.93|0
1725880760000|2024-09-09 11:19:20|2773.19|2773.19|2773.06|2773.06|2773.19|2773.19|2773.06|2773.06|0
1725880790000|2024-09-09 11:19:50|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1725880860000|2024-09-09 11:21:00|2773.26|2773.26|2773.77|2773.77|2773.77|2773.77|2773.26|2773.26|0
1725880900000|2024-09-09 11:21:40|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1725880970000|2024-09-09 11:22:50|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1725881010000|2024-09-09 11:23:30|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|0
1725881040000|2024-09-09 11:24:00|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1725881050000|2024-09-09 11:24:10|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1725881060000|2024-09-09 11:24:20|2774.95|2774.95|2774.95|2774.95|2775.08|2775.08|2774.95|2774.95|0
1725881080000|2024-09-09 11:24:40|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|0
1725881110000|2024-09-09 11:25:10|2774.52|2774.52|2774.61|2774.61|2774.61|2774.61|2774.52|2774.52|0
1725881130000|2024-09-09 11:25:30|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|0
1725881140000|2024-09-09 11:25:40|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|0
1725881170000|2024-09-09 11:26:10|2774.84|2774.84|2775.01|2775.01|2775.01|2775.01|2774.84|2774.84|0
1725881180000|2024-09-09 11:26:20|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|0
1725881190000|2024-09-09 11:26:30|2775.13|2775.13|2775.61|2775.61|2775.61|2775.61|2775.13|2775.13|0
1725881220000|2024-09-09 11:27:00|2775.7|2775.7|2775.89|2775.89|2775.89|2775.89|2775.7|2775.7|0
1725881230000|2024-09-09 11:27:10|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1725881270000|2024-09-09 11:27:50|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1725881300000|2024-09-09 11:28:20|2776.09|2776.09|2776.13|2776.13|2776.13|2776.13|2776.09|2776.09|0
1725881340000|2024-09-09 11:29:00|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1725881380000|2024-09-09 11:29:40|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1725881400000|2024-09-09 11:30:00|2776.32|2776.32|2776.23|2776.23|2776.32|2776.32|2776.23|2776.23|0
1725881440000|2024-09-09 11:30:40|2776.49|2776.49|2776.75|2776.75|2776.75|2776.75|2776.49|2776.49|0
1725881450000|2024-09-09 11:30:50|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1725881460000|2024-09-09 11:31:00|2777.83|2777.83|2777.7|2777.7|2777.83|2777.83|2777.7|2777.7|0
1725881470000|2024-09-09 11:31:10|2777.53|2777.53|2777.4|2777.4|2777.53|2777.53|2777.4|2777.4|0
1725881490000|2024-09-09 11:31:30|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1725881530000|2024-09-09 11:32:10|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|0
1725881580000|2024-09-09 11:33:00|2776.97|2776.97|2776.88|2776.88|2776.97|2776.97|2776.88|2776.88|0
1725881620000|2024-09-09 11:33:40|2777.07|2777.07|2776.24|2776.24|2777.14|2777.14|2776.24|2776.24|0
1725881630000|2024-09-09 11:33:50|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1725881700000|2024-09-09 11:35:00|2775.81|2775.81|2775.44|2775.44|2775.89|2775.89|2775.44|2775.44|0
1725881710000|2024-09-09 11:35:10|2775.34|2775.34|2775.08|2775.08|2775.34|2775.34|2775.08|2775.08|0
1725881720000|2024-09-09 11:35:20|2774.66|2774.66|2774.53|2774.53|2774.66|2774.66|2774.53|2774.53|0
1725881730000|2024-09-09 11:35:30|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1725881750000|2024-09-09 11:35:50|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1725881780000|2024-09-09 11:36:20|2774.36|2774.36|2774.23|2774.23|2774.36|2774.36|2774.23|2774.23|0
1725881790000|2024-09-09 11:36:30|2774.14|2774.14|2774.05|2774.05|2774.14|2774.14|2774.05|2774.05|0
1725881800000|2024-09-09 11:36:40|2774.14|2774.14|2774.23|2774.23|2774.23|2774.23|2774.14|2774.14|0
1725881810000|2024-09-09 11:36:50|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1725881830000|2024-09-09 11:37:10|2774.06|2774.06|2773.29|2773.29|2774.06|2774.06|2773.29|2773.29|0
1725881860000|2024-09-09 11:37:40|2773.13|2773.13|2772.91|2772.91|2773.13|2773.13|2772.91|2772.91|0
1725881880000|2024-09-09 11:38:00|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1725881900000|2024-09-09 11:38:20|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1725882000000|2024-09-09 11:40:00|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1725882080000|2024-09-09 11:41:20|2772.91|2772.91|2772.82|2772.82|2772.91|2772.91|2772.82|2772.82|0
1725882120000|2024-09-09 11:42:00|2773.01|2773.01|2773.1|2773.1|2773.1|2773.1|2773.01|2773.01|0
1725882130000|2024-09-09 11:42:10|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1725882150000|2024-09-09 11:42:30|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1725882210000|2024-09-09 11:43:30|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|0
1725882220000|2024-09-09 11:43:40|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1725882260000|2024-09-09 11:44:20|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1725882280000|2024-09-09 11:44:40|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1725882310000|2024-09-09 11:45:10|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|0
1725882350000|2024-09-09 11:45:50|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1725882360000|2024-09-09 11:46:00|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1725882430000|2024-09-09 11:47:10|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1725882460000|2024-09-09 11:47:40|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|0
1725882510000|2024-09-09 11:48:30|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1725882540000|2024-09-09 11:49:00|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1725882560000|2024-09-09 11:49:20|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1725882570000|2024-09-09 11:49:30|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1725882580000|2024-09-09 11:49:40|2773.69|2773.69|2773.64|2773.64|2773.72|2773.72|2773.64|2773.64|0
1725882620000|2024-09-09 11:50:20|2773.51|2773.51|2773.42|2773.42|2773.51|2773.51|2773.42|2773.42|0
1725882630000|2024-09-09 11:50:30|2773.36|2773.36|2773.23|2773.23|2773.36|2773.36|2773.23|2773.23|0
1725882730000|2024-09-09 11:52:10|2773.16|2773.16|2772.95|2772.95|2773.16|2773.16|2772.95|2772.95|0
1725882740000|2024-09-09 11:52:20|2772.69|2772.69|2772.82|2772.82|2772.82|2772.82|2772.69|2772.69|0
1725882750000|2024-09-09 11:52:30|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.69|2772.69|0
1725882760000|2024-09-09 11:52:40|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1725882790000|2024-09-09 11:53:10|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1725882800000|2024-09-09 11:53:20|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1725882810000|2024-09-09 11:53:30|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1725882820000|2024-09-09 11:53:40|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1725882830000|2024-09-09 11:53:50|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1725882860000|2024-09-09 11:54:20|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1725882870000|2024-09-09 11:54:30|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1725882920000|2024-09-09 11:55:20|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1725882960000|2024-09-09 11:56:00|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1725883050000|2024-09-09 11:57:30|2772.65|2772.65|2772.57|2772.57|2772.65|2772.65|2772.57|2772.57|0
1725883060000|2024-09-09 11:57:40|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1725883180000|2024-09-09 11:59:40|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1725883190000|2024-09-09 11:59:50|2772.76|2772.76|2772.84|2772.84|2772.84|2772.84|2772.76|2772.76|0
1725883200000|2024-09-09 12:00:00|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1725883230000|2024-09-09 12:00:30|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1725883290000|2024-09-09 12:01:30|2772.76|2772.76|2772.67|2772.67|2772.76|2772.76|2772.67|2772.67|0
1725883310000|2024-09-09 12:01:50|2772.84|2772.84|2773.02|2773.02|2773.02|2773.02|2772.84|2772.84|0
1725883320000|2024-09-09 12:02:00|2773.1|2773.1|2773.02|2773.02|2773.1|2773.1|2773.02|2773.02|0
1725883340000|2024-09-09 12:02:20|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1725883350000|2024-09-09 12:02:30|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|0
1725883360000|2024-09-09 12:02:40|2771.93|2771.93|2771.9|2771.9|2771.93|2771.93|2771.9|2771.9|0
1725883370000|2024-09-09 12:02:50|2771.79|2771.79|2771.83|2771.83|2771.83|2771.83|2771.79|2771.79|0
1725883410000|2024-09-09 12:03:30|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1725883480000|2024-09-09 12:04:40|2771.63|2771.63|2771.5|2771.5|2771.63|2771.63|2771.5|2771.5|0
1725883490000|2024-09-09 12:04:50|2771.41|2771.41|2770.67|2770.67|2771.41|2771.41|2770.67|2770.67|0
1725883500000|2024-09-09 12:05:00|2770.59|2770.59|2770.29|2770.29|2770.59|2770.59|2770.29|2770.29|0
1725883520000|2024-09-09 12:05:20|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1725883550000|2024-09-09 12:05:50|2770.71|2770.71|2770.8|2770.8|2770.8|2770.8|2770.71|2770.71|0
1725883560000|2024-09-09 12:06:00|2771.06|2771.06|2770.97|2770.97|2771.06|2771.06|2770.97|2770.97|0
1725883590000|2024-09-09 12:06:30|2770.88|2770.88|2771.05|2771.05|2771.05|2771.05|2770.88|2770.88|0
1725883610000|2024-09-09 12:06:50|2770.73|2770.73|2770.39|2770.39|2770.73|2770.73|2770.26|2770.26|0
1725883620000|2024-09-09 12:07:00|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1725883630000|2024-09-09 12:07:10|2770.61|2770.61|2770.78|2770.78|2770.78|2770.78|2770.61|2770.61|0
1725883640000|2024-09-09 12:07:20|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1725883660000|2024-09-09 12:07:40|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1725883680000|2024-09-09 12:08:00|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1725883700000|2024-09-09 12:08:20|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1725883740000|2024-09-09 12:09:00|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1725883770000|2024-09-09 12:09:30|2770.81|2770.81|2770.48|2770.48|2770.81|2770.81|2770.48|2770.48|0
1725883780000|2024-09-09 12:09:40|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1725883820000|2024-09-09 12:10:20|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1725883840000|2024-09-09 12:10:40|2770.48|2770.48|2770.45|2770.45|2770.48|2770.48|2770.45|2770.45|0
1725883850000|2024-09-09 12:10:50|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1725883860000|2024-09-09 12:11:00|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1725883910000|2024-09-09 12:11:50|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1725883930000|2024-09-09 12:12:10|2770.16|2770.16|2770.06|2770.06|2770.22|2770.22|2770.06|2770.06|0
1725883960000|2024-09-09 12:12:40|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1725883970000|2024-09-09 12:12:50|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1725883980000|2024-09-09 12:13:00|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1725884010000|2024-09-09 12:13:30|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1725884050000|2024-09-09 12:14:10|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1725884060000|2024-09-09 12:14:20|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725884070000|2024-09-09 12:14:30|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.51|2769.51|0
1725884100000|2024-09-09 12:15:00|2769.58|2769.58|2769.64|2769.64|2769.64|2769.64|2769.58|2769.58|0
1725884110000|2024-09-09 12:15:10|2769.58|2769.58|2769.71|2769.71|2769.71|2769.71|2769.58|2769.58|0
1725884150000|2024-09-09 12:15:50|2769.84|2769.84|2769.77|2769.77|2769.84|2769.84|2769.77|2769.77|0
1725884190000|2024-09-09 12:16:30|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|0
1725884200000|2024-09-09 12:16:40|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1725884260000|2024-09-09 12:17:40|2769.78|2769.78|2769.84|2769.84|2769.84|2769.84|2769.78|2769.78|0
1725884270000|2024-09-09 12:17:50|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1725884280000|2024-09-09 12:18:00|2770.19|2770.19|2770.32|2770.32|2770.32|2770.32|2770.19|2770.19|0
1725884300000|2024-09-09 12:18:20|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1725884330000|2024-09-09 12:18:50|2770.1|2770.1|2770.1|2770.1|2770.23|2770.23|2770.1|2770.1|0
1725884340000|2024-09-09 12:19:00|2770.01|2770.01|2769.94|2769.94|2770.01|2770.01|2769.94|2769.94|0
1725884390000|2024-09-09 12:19:50|2769.83|2769.83|2769.7|2769.7|2769.83|2769.83|2769.7|2769.7|0
1725884420000|2024-09-09 12:20:20|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|0
1725884450000|2024-09-09 12:20:50|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1725884460000|2024-09-09 12:21:00|2769.26|2769.26|2769.07|2769.07|2769.26|2769.26|2769.07|2769.07|0
1725884470000|2024-09-09 12:21:10|2769.01|2769.01|2769.07|2769.07|2769.07|2769.07|2769.01|2769.01|0
1725884490000|2024-09-09 12:21:30|2768.91|2768.91|2769|2769|2769|2769|2768.82|2768.82|0
1725884520000|2024-09-09 12:22:00|2769.17|2769.17|2769.26|2769.26|2769.26|2769.26|2769.17|2769.17|0
1725884530000|2024-09-09 12:22:10|2769.17|2769.17|2769.48|2769.48|2769.48|2769.48|2769.17|2769.17|0
1725884550000|2024-09-09 12:22:30|2769.22|2769.22|2769.31|2769.31|2769.31|2769.31|2769.22|2769.22|0
1725884560000|2024-09-09 12:22:40|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1725884580000|2024-09-09 12:23:00|2769.49|2769.49|2769.42|2769.42|2769.49|2769.49|2769.42|2769.42|0
1725884610000|2024-09-09 12:23:30|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1725884620000|2024-09-09 12:23:40|2769.59|2769.59|2769.81|2769.81|2769.81|2769.81|2769.59|2769.59|0
1725884640000|2024-09-09 12:24:00|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|0
1725884690000|2024-09-09 12:24:50|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1725884700000|2024-09-09 12:25:00|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|0
1725884740000|2024-09-09 12:25:40|2770.22|2770.22|2769.96|2769.96|2770.22|2770.22|2769.96|2769.96|0
1725884770000|2024-09-09 12:26:10|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1725884850000|2024-09-09 12:27:30|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1725884860000|2024-09-09 12:27:40|2770.5|2770.5|2770.3|2770.3|2770.5|2770.5|2770.3|2770.3|0
1725884870000|2024-09-09 12:27:50|2769.81|2769.81|2769.45|2769.45|2769.81|2769.81|2769.45|2769.45|0
1725884880000|2024-09-09 12:28:00|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1725884920000|2024-09-09 12:28:40|2769.28|2769.28|2769.12|2769.12|2769.28|2769.28|2769.12|2769.12|0
1725884930000|2024-09-09 12:28:50|2768.93|2768.93|2768.73|2768.73|2768.93|2768.93|2768.73|2768.73|0
1725884940000|2024-09-09 12:29:00|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1725884950000|2024-09-09 12:29:10|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1725884970000|2024-09-09 12:29:30|2768.56|2768.56|2768.81|2768.81|2768.81|2768.81|2768.56|2768.56|0
1725884980000|2024-09-09 12:29:40|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1725884990000|2024-09-09 12:29:50|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1725885000000|2024-09-09 12:30:00|2768.8|2768.8|2769.08|2769.08|2769.08|2769.08|2768.8|2768.8|0
1725885040000|2024-09-09 12:30:40|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1725885060000|2024-09-09 12:31:00|2769.38|2769.38|2769.73|2769.73|2769.73|2769.73|2769.38|2769.38|0
1725885110000|2024-09-09 12:31:50|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1725885150000|2024-09-09 12:32:30|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1725885170000|2024-09-09 12:32:50|2769.26|2769.26|2769|2769|2769.26|2769.26|2769|2769|0
1725885190000|2024-09-09 12:33:10|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1725885210000|2024-09-09 12:33:30|2769.45|2769.45|2769.48|2769.48|2769.48|2769.48|2769.45|2769.45|0
1725885220000|2024-09-09 12:33:40|2769.4|2769.4|2769.53|2769.53|2769.53|2769.53|2769.4|2769.4|0
1725885230000|2024-09-09 12:33:50|2769.61|2769.61|2769.4|2769.4|2769.61|2769.61|2769.4|2769.4|0
1725885280000|2024-09-09 12:34:40|2769.57|2769.57|2769.74|2769.74|2769.74|2769.74|2769.57|2769.57|0
1725885320000|2024-09-09 12:35:20|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1725885360000|2024-09-09 12:36:00|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1725885370000|2024-09-09 12:36:10|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1725885400000|2024-09-09 12:36:40|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725885410000|2024-09-09 12:36:50|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1725885420000|2024-09-09 12:37:00|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725885450000|2024-09-09 12:37:30|2769.64|2769.64|2769.29|2769.29|2769.64|2769.64|2769.29|2769.29|0
1725885510000|2024-09-09 12:38:30|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|0
1725885570000|2024-09-09 12:39:30|2769.31|2769.31|2768.95|2768.95|2769.31|2769.31|2768.95|2768.95|0
1725885590000|2024-09-09 12:39:50|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1725885600000|2024-09-09 12:40:00|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1725885610000|2024-09-09 12:40:10|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1725885620000|2024-09-09 12:40:20|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1725885670000|2024-09-09 12:41:10|2768.61|2768.61|2768.51|2768.51|2768.61|2768.61|2768.51|2768.51|0
1725885680000|2024-09-09 12:41:20|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1725885690000|2024-09-09 12:41:30|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1725885730000|2024-09-09 12:42:10|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1725885790000|2024-09-09 12:43:10|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1725885810000|2024-09-09 12:43:30|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1725885840000|2024-09-09 12:44:00|2769.59|2769.59|2769.5|2769.5|2769.59|2769.59|2769.5|2769.5|0
1725885880000|2024-09-09 12:44:40|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1725885890000|2024-09-09 12:44:50|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1725885900000|2024-09-09 12:45:00|2769.88|2769.88|2770.51|2770.51|2770.51|2770.51|2769.88|2769.88|0
1725885910000|2024-09-09 12:45:10|2770.42|2770.42|2770.29|2770.29|2770.42|2770.42|2770.29|2770.29|0
1725885930000|2024-09-09 12:45:30|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1725885960000|2024-09-09 12:46:00|2770.44|2770.44|2770.7|2770.7|2770.7|2770.7|2770.44|2770.44|0
1725885970000|2024-09-09 12:46:10|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1725885980000|2024-09-09 12:46:20|2771.03|2771.03|2771.06|2771.06|2771.09|2771.09|2771.03|2771.03|0
1725886010000|2024-09-09 12:46:50|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1725886040000|2024-09-09 12:47:20|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1725886050000|2024-09-09 12:47:30|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1725886120000|2024-09-09 12:48:40|2772.27|2772.27|2772.28|2772.28|2772.28|2772.28|2772.15|2772.15|0
1725886150000|2024-09-09 12:49:10|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1725886190000|2024-09-09 12:49:50|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1725886200000|2024-09-09 12:50:00|2772.64|2772.64|2772.87|2772.87|2772.87|2772.87|2772.64|2772.64|0
1725886210000|2024-09-09 12:50:10|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1725886220000|2024-09-09 12:50:20|2773.44|2773.44|2773.53|2773.53|2773.53|2773.53|2773.44|2773.44|0
1725886230000|2024-09-09 12:50:30|2773.4|2773.4|2773.31|2773.31|2773.4|2773.4|2773.31|2773.31|0
1725886260000|2024-09-09 12:51:00|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|0
1725886280000|2024-09-09 12:51:20|2773.46|2773.46|2773.98|2773.98|2773.98|2773.98|2773.46|2773.46|0
1725886300000|2024-09-09 12:51:40|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|0
1725886330000|2024-09-09 12:52:10|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1725886340000|2024-09-09 12:52:20|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1725886360000|2024-09-09 12:52:40|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1725886390000|2024-09-09 12:53:10|2774.86|2774.86|2775.06|2775.06|2775.06|2775.06|2774.86|2774.86|0
1725886400000|2024-09-09 12:53:20|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|0
1725886420000|2024-09-09 12:53:40|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|0
1725886460000|2024-09-09 12:54:20|2774.86|2774.86|2774.95|2774.95|2774.95|2774.95|2774.86|2774.86|0
1725886490000|2024-09-09 12:54:50|2775.18|2775.18|2775.07|2775.07|2775.18|2775.18|2775.07|2775.07|0
1725886570000|2024-09-09 12:56:10|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1725886580000|2024-09-09 12:56:20|2775.28|2775.28|2775.41|2775.41|2775.41|2775.41|2775.28|2775.28|0
1725886590000|2024-09-09 12:56:30|2775.48|2775.48|2775.57|2775.57|2775.57|2775.57|2775.48|2775.48|0
1725886610000|2024-09-09 12:56:50|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1725886620000|2024-09-09 12:57:00|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|0
1725886650000|2024-09-09 12:57:30|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|0
1725886660000|2024-09-09 12:57:40|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1725886670000|2024-09-09 12:57:50|2776.06|2776.06|2776.19|2776.19|2776.19|2776.19|2776.06|2776.06|0
1725886690000|2024-09-09 12:58:10|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1725886710000|2024-09-09 12:58:30|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1725886770000|2024-09-09 12:59:30|2776.01|2776.01|2775.93|2775.93|2776.01|2776.01|2775.93|2775.93|0
1725886800000|2024-09-09 13:00:00|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1725886820000|2024-09-09 13:00:20|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1725886840000|2024-09-09 13:00:40|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1725886890000|2024-09-09 13:01:30|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1725886900000|2024-09-09 13:01:40|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|0
1725886920000|2024-09-09 13:02:00|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1725886930000|2024-09-09 13:02:10|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1725887000000|2024-09-09 13:03:20|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1725887010000|2024-09-09 13:03:30|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1725887040000|2024-09-09 13:04:00|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|0
1725887060000|2024-09-09 13:04:20|2775.84|2775.84|2775.58|2775.58|2775.84|2775.84|2775.58|2775.58|0
1725887080000|2024-09-09 13:04:40|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|0
1725887100000|2024-09-09 13:05:00|2775.63|2775.63|2775.5|2775.5|2775.63|2775.63|2775.5|2775.5|0
1725887120000|2024-09-09 13:05:20|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1725887140000|2024-09-09 13:05:40|2776.32|2776.32|2776.41|2776.41|2776.41|2776.41|2776.32|2776.32|0
1725887170000|2024-09-09 13:06:10|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1725887190000|2024-09-09 13:06:30|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1725887250000|2024-09-09 13:07:30|2775.84|2775.84|2775.78|2775.78|2775.84|2775.84|2775.78|2775.78|0
1725887260000|2024-09-09 13:07:40|2775.65|2775.65|2775.65|2775.65|2775.78|2775.78|2775.65|2775.65|0
1725887270000|2024-09-09 13:07:50|2775.59|2775.59|2775.65|2775.65|2775.65|2775.65|2775.59|2775.59|0
1725887280000|2024-09-09 13:08:00|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1725887300000|2024-09-09 13:08:20|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1725887330000|2024-09-09 13:08:50|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|0
1725887340000|2024-09-09 13:09:00|2775.38|2775.38|2775.17|2775.17|2775.38|2775.38|2775.17|2775.17|0
1725887360000|2024-09-09 13:09:20|2775.04|2775.04|2774.94|2774.94|2775.04|2775.04|2774.94|2774.94|0
1725887370000|2024-09-09 13:09:30|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|0
1725887390000|2024-09-09 13:09:50|2774.94|2774.94|2774.98|2774.98|2774.98|2774.98|2774.94|2774.94|0
1725887420000|2024-09-09 13:10:20|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|0
1725887480000|2024-09-09 13:11:20|2774.78|2774.78|2774.11|2774.11|2774.78|2774.78|2774.11|2774.11|0
1725887500000|2024-09-09 13:11:40|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|0
1725887540000|2024-09-09 13:12:20|2773.85|2773.85|2773.89|2773.89|2773.89|2773.89|2773.85|2773.85|0
1725887570000|2024-09-09 13:12:50|2773.82|2773.82|2773.76|2773.76|2773.82|2773.82|2773.76|2773.76|0
1725887580000|2024-09-09 13:13:00|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1725887590000|2024-09-09 13:13:10|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|0
1725887600000|2024-09-09 13:13:20|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|0
1725887630000|2024-09-09 13:13:50|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|0
1725887640000|2024-09-09 13:14:00|2773.67|2773.67|2773.8|2773.8|2773.8|2773.8|2773.67|2773.67|0
1725887650000|2024-09-09 13:14:10|2773.39|2773.39|2772.07|2772.07|2773.39|2773.39|2772.07|2772.07|0
1725887660000|2024-09-09 13:14:20|2771.99|2771.99|2771.76|2771.76|2771.99|2771.99|2771.76|2771.76|0
1725887700000|2024-09-09 13:15:00|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1725887720000|2024-09-09 13:15:20|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1725887760000|2024-09-09 13:16:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1725887770000|2024-09-09 13:16:10|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1725887790000|2024-09-09 13:16:30|2771.89|2771.89|2772.08|2772.08|2772.08|2772.08|2771.89|2771.89|0
1725887800000|2024-09-09 13:16:40|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1725887810000|2024-09-09 13:16:50|2772.64|2772.64|2773.05|2773.05|2773.05|2773.05|2772.45|2772.45|0
1725887840000|2024-09-09 13:17:20|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1725887850000|2024-09-09 13:17:30|2772.92|2772.92|2772.64|2772.64|2772.92|2772.92|2772.64|2772.64|0
1725887860000|2024-09-09 13:17:40|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1725887920000|2024-09-09 13:18:40|2772.42|2772.42|2771.43|2771.43|2772.42|2772.42|2771.43|2771.43|0
1725887930000|2024-09-09 13:18:50|2771.5|2771.5|2771.49|2771.49|2771.5|2771.5|2771.17|2771.17|0
1725887940000|2024-09-09 13:19:00|2771.43|2771.43|2771.56|2771.56|2771.56|2771.56|2771.43|2771.43|0
1725888020000|2024-09-09 13:20:20|2771.65|2771.65|2771.39|2771.39|2771.65|2771.65|2771.39|2771.39|0
1725888030000|2024-09-09 13:20:30|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1725888040000|2024-09-09 13:20:40|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1725888050000|2024-09-09 13:20:50|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1725888070000|2024-09-09 13:21:10|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1725888090000|2024-09-09 13:21:30|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1725888100000|2024-09-09 13:21:40|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|0
1725888110000|2024-09-09 13:21:50|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1725888130000|2024-09-09 13:22:10|2771.31|2771.31|2771.39|2771.39|2771.48|2771.48|2771.31|2771.31|0
1725888140000|2024-09-09 13:22:20|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1725888220000|2024-09-09 13:23:40|2771.43|2771.43|2771.17|2771.17|2771.43|2771.43|2771.17|2771.17|0
1725888280000|2024-09-09 13:24:40|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1725888290000|2024-09-09 13:24:50|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1725888320000|2024-09-09 13:25:20|2771.64|2771.64|2771.7|2771.7|2771.7|2771.7|2771.64|2771.64|0
1725888340000|2024-09-09 13:25:40|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1725888360000|2024-09-09 13:26:00|2771.7|2771.7|2771.88|2771.88|2771.88|2771.88|2771.7|2771.7|0
1725888370000|2024-09-09 13:26:10|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1725888380000|2024-09-09 13:26:20|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1725888390000|2024-09-09 13:26:30|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1725888400000|2024-09-09 13:26:40|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|0
1725888430000|2024-09-09 13:27:10|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|0
1725888460000|2024-09-09 13:27:40|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1725888470000|2024-09-09 13:27:50|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1725888480000|2024-09-09 13:28:00|2772.99|2772.99|2773.18|2773.18|2773.18|2773.18|2772.99|2772.99|0
1725888500000|2024-09-09 13:28:20|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1725888540000|2024-09-09 13:29:00|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1725888560000|2024-09-09 13:29:20|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|0
1725888590000|2024-09-09 13:29:50|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1725888600000|2024-09-09 13:30:00|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1725888610000|2024-09-09 13:30:10|2772.77|2772.77|2772.86|2772.86|2772.86|2772.86|2772.77|2772.77|0
1725888620000|2024-09-09 13:30:20|2772.69|2772.69|2772.6|2772.6|2772.69|2772.69|2772.6|2772.6|0
1725888630000|2024-09-09 13:30:30|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1725888660000|2024-09-09 13:31:00|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1725888670000|2024-09-09 13:31:10|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1725888680000|2024-09-09 13:31:20|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1725888700000|2024-09-09 13:31:40|2772.6|2772.6|2772.56|2772.56|2772.6|2772.6|2772.56|2772.56|0
1725888760000|2024-09-09 13:32:40|2772.69|2772.69|2772.44|2772.44|2772.76|2772.76|2772.44|2772.44|0
1725888770000|2024-09-09 13:32:50|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|0
1725888780000|2024-09-09 13:33:00|2772.44|2772.44|2772.35|2772.35|2772.44|2772.44|2772.35|2772.35|0
1725888800000|2024-09-09 13:33:20|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1725888840000|2024-09-09 13:34:00|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1725888860000|2024-09-09 13:34:20|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|0
1725888870000|2024-09-09 13:34:30|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1725888880000|2024-09-09 13:34:40|2772.97|2772.97|2773.38|2773.38|2773.38|2773.38|2772.97|2772.97|0
1725888890000|2024-09-09 13:34:50|2773.51|2773.51|2773.38|2773.38|2773.51|2773.51|2773.38|2773.38|0
1725888940000|2024-09-09 13:35:40|2773.26|2773.26|2773.19|2773.19|2773.41|2773.41|2773.06|2773.06|0
1725888950000|2024-09-09 13:35:50|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1725888990000|2024-09-09 13:36:30|2773.02|2773.02|2772.02|2772.02|2773.02|2773.02|2772.02|2772.02|0
1725889000000|2024-09-09 13:36:40|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1725889010000|2024-09-09 13:36:50|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1725889020000|2024-09-09 13:37:00|2772.02|2772.02|2772.15|2772.15|2772.15|2772.15|2772.02|2772.02|0
1725889030000|2024-09-09 13:37:10|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1725889040000|2024-09-09 13:37:20|2772.69|2772.69|2772.61|2772.61|2772.69|2772.69|2772.61|2772.61|0
1725889050000|2024-09-09 13:37:30|2772.74|2772.74|2772.35|2772.35|2772.74|2772.74|2772.35|2772.35|0
1725889060000|2024-09-09 13:37:40|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1725889080000|2024-09-09 13:38:00|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1725889100000|2024-09-09 13:38:20|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|0
1725889130000|2024-09-09 13:38:50|2771.62|2771.62|2771.75|2771.75|2771.75|2771.75|2771.62|2771.62|0
1725889170000|2024-09-09 13:39:30|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725889180000|2024-09-09 13:39:40|2772.22|2772.22|2772.54|2772.54|2772.54|2772.54|2772.22|2772.22|0
1725889200000|2024-09-09 13:40:00|2772.41|2772.41|2772.5|2772.5|2772.5|2772.5|2772.41|2772.41|0
1725889220000|2024-09-09 13:40:20|2772.46|2772.46|2772.33|2772.33|2772.53|2772.53|2772.33|2772.33|0
1725889230000|2024-09-09 13:40:30|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1725889240000|2024-09-09 13:40:40|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|0
1725889270000|2024-09-09 13:41:10|2771.88|2771.88|2771.16|2771.16|2772.06|2772.06|2771.16|2771.16|0
1725889280000|2024-09-09 13:41:20|2771.06|2771.06|2770.12|2770.12|2771.14|2771.14|2770.12|2770.12|0
1725889290000|2024-09-09 13:41:30|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.18|2770.18|0
1725889300000|2024-09-09 13:41:40|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|0
1725889310000|2024-09-09 13:41:50|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1725889320000|2024-09-09 13:42:00|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1725889360000|2024-09-09 13:42:40|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1725889380000|2024-09-09 13:43:00|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1725889390000|2024-09-09 13:43:10|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1725889400000|2024-09-09 13:43:20|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1725889420000|2024-09-09 13:43:40|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|0
1725889440000|2024-09-09 13:44:00|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1725889510000|2024-09-09 13:45:10|2771.56|2771.56|2771.87|2771.87|2771.87|2771.87|2771.56|2771.56|0
1725889530000|2024-09-09 13:45:30|2771.74|2771.74|2771.04|2771.04|2771.87|2771.87|2771.04|2771.04|0
1725889540000|2024-09-09 13:45:40|2771.01|2771.01|2770.6|2770.6|2771.01|2771.01|2770.6|2770.6|0
1725889550000|2024-09-09 13:45:50|2770.43|2770.43|2770.32|2770.32|2770.43|2770.43|2770.32|2770.32|0
1725889580000|2024-09-09 13:46:20|2770.07|2770.07|2770.07|2770.07|2770.2|2770.2|2770.07|2770.07|0
1725889590000|2024-09-09 13:46:30|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2769.94|2769.94|0
1725889610000|2024-09-09 13:46:50|2770.07|2770.07|2770.2|2770.2|2770.2|2770.2|2770.07|2770.07|0
1725889620000|2024-09-09 13:47:00|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1725889650000|2024-09-09 13:47:30|2770.46|2770.46|2770.91|2770.91|2770.91|2770.91|2770.46|2770.46|0
1725889660000|2024-09-09 13:47:40|2771|2771|2771|2771|2771|2771|2771|2771|0
1725889680000|2024-09-09 13:48:00|2771.13|2771.13|2771.3|2771.3|2771.39|2771.39|2771.13|2771.13|0
1725889690000|2024-09-09 13:48:10|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1725889700000|2024-09-09 13:48:20|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|0
1725889740000|2024-09-09 13:49:00|2771.36|2771.36|2771.04|2771.04|2771.36|2771.36|2771.04|2771.04|0
1725889760000|2024-09-09 13:49:20|2771.11|2771.11|2771.28|2771.28|2771.28|2771.28|2771.11|2771.11|0
1725889770000|2024-09-09 13:49:30|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1725889830000|2024-09-09 13:50:30|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|0
1725889840000|2024-09-09 13:50:40|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1725889850000|2024-09-09 13:50:50|2771.77|2771.77|2772.08|2772.08|2772.08|2772.08|2771.77|2771.77|0
1725889860000|2024-09-09 13:51:00|2771.95|2771.95|2771.86|2771.86|2771.95|2771.95|2771.86|2771.86|0
1725889870000|2024-09-09 13:51:10|2771.97|2771.97|2772.11|2772.11|2772.15|2772.15|2771.97|2771.97|0
1725889880000|2024-09-09 13:51:20|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1725889890000|2024-09-09 13:51:30|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1725889900000|2024-09-09 13:51:40|2772.94|2772.94|2772.85|2772.85|2772.94|2772.94|2772.85|2772.85|0
1725889910000|2024-09-09 13:51:50|2772.77|2772.77|2772.16|2772.16|2772.77|2772.77|2772.16|2772.16|0
1725889920000|2024-09-09 13:52:00|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1725889980000|2024-09-09 13:53:00|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1725890020000|2024-09-09 13:53:40|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|0
1725890030000|2024-09-09 13:53:50|2772.62|2772.62|2772.52|2772.52|2772.62|2772.62|2772.52|2772.52|0
1725890050000|2024-09-09 13:54:10|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1725890080000|2024-09-09 13:54:40|2772.83|2772.83|2773.07|2773.07|2773.16|2773.16|2772.74|2772.74|0
1725890100000|2024-09-09 13:55:00|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1725890110000|2024-09-09 13:55:10|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1725890120000|2024-09-09 13:55:20|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2772.99|2772.99|0
1725890130000|2024-09-09 13:55:30|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1725890140000|2024-09-09 13:55:40|2772.93|2772.93|2772.89|2772.89|2773.15|2773.15|2772.74|2772.74|0
1725890150000|2024-09-09 13:55:50|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1725890160000|2024-09-09 13:56:00|2772.92|2772.92|2772.72|2772.72|2773.05|2773.05|2772.72|2772.72|0
1725890170000|2024-09-09 13:56:10|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1725890230000|2024-09-09 13:57:10|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1725890240000|2024-09-09 13:57:20|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1725890250000|2024-09-09 13:57:30|2772.51|2772.51|2772.19|2772.19|2772.51|2772.51|2772.19|2772.19|0
1725890260000|2024-09-09 13:57:40|2772|2772|2771.91|2771.91|2772|2772|2771.91|2771.91|0
1725890270000|2024-09-09 13:57:50|2771.78|2771.78|2771.82|2771.82|2771.82|2771.82|2771.78|2771.78|0
1725890280000|2024-09-09 13:58:00|2771.74|2771.74|2772.38|2772.38|2772.38|2772.38|2771.74|2771.74|0
1725890290000|2024-09-09 13:58:10|2772.57|2772.57|2773.07|2773.07|2773.07|2773.07|2772.57|2772.57|0
1725890300000|2024-09-09 13:58:20|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1725890310000|2024-09-09 13:58:30|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|0
1725890320000|2024-09-09 13:58:40|2773.13|2773.13|2773.37|2773.37|2773.37|2773.37|2773.13|2773.13|0
1725890340000|2024-09-09 13:59:00|2773.46|2773.46|2773.55|2773.55|2773.55|2773.55|2773.46|2773.46|0
1725890360000|2024-09-09 13:59:20|2773.29|2773.29|2773.46|2773.46|2773.46|2773.46|2773.29|2773.29|0
1725890370000|2024-09-09 13:59:30|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|0
1725890380000|2024-09-09 13:59:40|2772.86|2772.86|2772.68|2772.68|2772.86|2772.86|2772.68|2772.68|0
1725890390000|2024-09-09 13:59:50|2772.87|2772.87|2772.74|2772.74|2772.94|2772.94|2772.74|2772.74|0
1725890410000|2024-09-09 14:00:10|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2772.99|2772.99|0
1725890420000|2024-09-09 14:00:20|2773.19|2773.19|2773.57|2773.57|2773.57|2773.57|2773.19|2773.19|0
1725890430000|2024-09-09 14:00:30|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1725890450000|2024-09-09 14:00:50|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1725890470000|2024-09-09 14:01:10|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1725890490000|2024-09-09 14:01:30|2773.77|2773.77|2773.64|2773.64|2773.77|2773.77|2773.64|2773.64|0
1725890500000|2024-09-09 14:01:40|2773.46|2773.46|2772.95|2772.95|2773.46|2773.46|2772.95|2772.95|0
1725890510000|2024-09-09 14:01:50|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1725890520000|2024-09-09 14:02:00|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1725890530000|2024-09-09 14:02:10|2772.95|2772.95|2772.91|2772.91|2772.95|2772.95|2772.82|2772.82|0
1725890540000|2024-09-09 14:02:20|2772.72|2772.72|2772.59|2772.59|2772.72|2772.72|2772.59|2772.59|0
1725890550000|2024-09-09 14:02:30|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1725890560000|2024-09-09 14:02:40|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1725890580000|2024-09-09 14:03:00|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1725890590000|2024-09-09 14:03:10|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|0
1725890620000|2024-09-09 14:03:40|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1725890630000|2024-09-09 14:03:50|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|0
1725890640000|2024-09-09 14:04:00|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.11|2772.11|0
1725890650000|2024-09-09 14:04:10|2772.11|2772.11|2771.98|2771.98|2772.11|2772.11|2771.98|2771.98|0
1725890710000|2024-09-09 14:05:10|2771.89|2771.89|2772.28|2772.28|2772.28|2772.28|2771.89|2771.89|0
1725890750000|2024-09-09 14:05:50|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1725890760000|2024-09-09 14:06:00|2772.22|2772.22|2772.31|2772.31|2772.31|2772.31|2772.22|2772.22|0
1725890770000|2024-09-09 14:06:10|2772.37|2772.37|2772.5|2772.5|2772.5|2772.5|2772.37|2772.37|0
1725890780000|2024-09-09 14:06:20|2772.63|2772.63|2772.37|2772.37|2772.63|2772.63|2772.37|2772.37|0
1725890800000|2024-09-09 14:06:40|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1725890810000|2024-09-09 14:06:50|2772.37|2772.37|2772.48|2772.48|2772.61|2772.61|2772.37|2772.37|0
1725890820000|2024-09-09 14:07:00|2772.4|2772.4|2772.36|2772.36|2772.4|2772.4|2772.36|2772.36|0
1725890830000|2024-09-09 14:07:10|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1725890870000|2024-09-09 14:07:50|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1725890900000|2024-09-09 14:08:20|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1725890920000|2024-09-09 14:08:40|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|0
1725890930000|2024-09-09 14:08:50|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1725890940000|2024-09-09 14:09:00|2772.28|2772.28|2772.22|2772.22|2772.28|2772.28|2772.22|2772.22|0
1725890950000|2024-09-09 14:09:10|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2771.96|2771.96|0
1725890960000|2024-09-09 14:09:20|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1725890970000|2024-09-09 14:09:30|2772.41|2772.41|2772.47|2772.47|2772.47|2772.47|2772.41|2772.41|0
1725890990000|2024-09-09 14:09:50|2772.6|2772.6|2772.54|2772.54|2772.67|2772.67|2772.54|2772.54|0
1725891000000|2024-09-09 14:10:00|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1725891010000|2024-09-09 14:10:10|2773.18|2773.18|2773.89|2773.89|2773.89|2773.89|2773.18|2773.18|0
1725891020000|2024-09-09 14:10:20|2774.08|2774.08|2774.17|2774.17|2774.17|2774.17|2774.08|2774.08|0
1725891030000|2024-09-09 14:10:30|2774.3|2774.3|2774.5|2774.5|2774.5|2774.5|2774.3|2774.3|0
1725891060000|2024-09-09 14:11:00|2774.91|2774.91|2775.49|2775.49|2775.49|2775.49|2774.91|2774.91|0
1725891070000|2024-09-09 14:11:10|2775.62|2775.62|2775.66|2775.66|2775.66|2775.66|2775.62|2775.62|0
1725891080000|2024-09-09 14:11:20|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1725891100000|2024-09-09 14:11:40|2776.21|2776.21|2776.33|2776.33|2776.33|2776.33|2776.21|2776.21|0
1725891110000|2024-09-09 14:11:50|2776.71|2776.71|2776.79|2776.79|2776.79|2776.79|2776.6|2776.6|0
1725891120000|2024-09-09 14:12:00|2777.11|2777.11|2777.37|2777.37|2777.37|2777.37|2777.11|2777.11|0
1725891140000|2024-09-09 14:12:20|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1725891150000|2024-09-09 14:12:30|2777.27|2777.27|2777.49|2777.49|2777.49|2777.49|2777.27|2777.27|0
1725891160000|2024-09-09 14:12:40|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|0
1725891170000|2024-09-09 14:12:50|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1725891180000|2024-09-09 14:13:00|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1725891190000|2024-09-09 14:13:10|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1725891250000|2024-09-09 14:14:10|2777.46|2777.46|2777.77|2777.77|2777.77|2777.77|2777.46|2777.46|0
1725891280000|2024-09-09 14:14:40|2777.89|2777.89|2777.87|2777.87|2777.96|2777.96|2777.87|2777.87|0
1725891290000|2024-09-09 14:14:50|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1725891300000|2024-09-09 14:15:00|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|0
1725891330000|2024-09-09 14:15:30|2777.76|2777.76|2777.67|2777.67|2777.76|2777.76|2777.67|2777.67|0
1725891340000|2024-09-09 14:15:40|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1725891350000|2024-09-09 14:15:50|2777.41|2777.41|2777.28|2777.28|2777.41|2777.41|2777.28|2777.28|0
1725891380000|2024-09-09 14:16:20|2777.15|2777.15|2777.32|2777.32|2777.32|2777.32|2777.15|2777.15|0
1725891390000|2024-09-09 14:16:30|2777.22|2777.22|2777.18|2777.18|2777.22|2777.22|2777.18|2777.18|0
1725891400000|2024-09-09 14:16:40|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1725891420000|2024-09-09 14:17:00|2777.79|2777.79|2778.05|2778.05|2778.05|2778.05|2777.79|2777.79|0
1725891490000|2024-09-09 14:18:10|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|0
1725891510000|2024-09-09 14:18:30|2778.07|2778.07|2778.2|2778.2|2778.33|2778.33|2778.07|2778.07|0
1725891520000|2024-09-09 14:18:40|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1725891530000|2024-09-09 14:18:50|2777.94|2777.94|2777.85|2777.85|2777.94|2777.94|2777.85|2777.85|0
1725891540000|2024-09-09 14:19:00|2777.81|2777.81|2777.04|2777.04|2777.81|2777.81|2777.04|2777.04|0
1725891550000|2024-09-09 14:19:10|2777|2777|2777.04|2777.04|2777.04|2777.04|2777|2777|0
1725891570000|2024-09-09 14:19:30|2777.07|2777.07|2776.94|2776.94|2777.07|2777.07|2776.94|2776.94|0
1725891590000|2024-09-09 14:19:50|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1725891600000|2024-09-09 14:20:00|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1725891630000|2024-09-09 14:20:30|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1725891640000|2024-09-09 14:20:40|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1725891650000|2024-09-09 14:20:50|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|0
1725891660000|2024-09-09 14:21:00|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1725891680000|2024-09-09 14:21:20|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|0
1725891690000|2024-09-09 14:21:30|2775.67|2775.67|2774.86|2774.86|2775.67|2775.67|2774.86|2774.86|0
1725891700000|2024-09-09 14:21:40|2774.73|2774.73|2774.51|2774.51|2774.73|2774.73|2774.51|2774.51|0
1725891720000|2024-09-09 14:22:00|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|0
1725891740000|2024-09-09 14:22:20|2774.22|2774.22|2774.13|2774.13|2774.22|2774.22|2774.13|2774.13|0
1725891750000|2024-09-09 14:22:30|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1725891760000|2024-09-09 14:22:40|2773.25|2773.25|2773.16|2773.16|2773.25|2773.25|2773.16|2773.16|0
1725891780000|2024-09-09 14:23:00|2773.25|2773.25|2772.68|2772.68|2773.25|2773.25|2772.68|2772.68|0
1725891840000|2024-09-09 14:24:00|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1725891860000|2024-09-09 14:24:20|2772.68|2772.68|2772.49|2772.49|2772.68|2772.68|2772.49|2772.49|0
1725891870000|2024-09-09 14:24:30|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1725891900000|2024-09-09 14:25:00|2772.23|2772.23|2772.09|2772.09|2772.23|2772.23|2772.09|2772.09|0
1725891940000|2024-09-09 14:25:40|2771.18|2771.18|2771.15|2771.15|2771.18|2771.18|2771.15|2771.15|0
1725891950000|2024-09-09 14:25:50|2771.18|2771.18|2771.59|2771.59|2771.59|2771.59|2771.18|2771.18|0
1725891960000|2024-09-09 14:26:00|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1725891980000|2024-09-09 14:26:20|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|0
1725891990000|2024-09-09 14:26:30|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1725892010000|2024-09-09 14:26:50|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|0
1725892030000|2024-09-09 14:27:10|2771.46|2771.46|2771.68|2771.68|2771.68|2771.68|2771.46|2771.46|0
1725892040000|2024-09-09 14:27:20|2771.87|2771.87|2771.94|2771.94|2771.94|2771.94|2771.87|2771.87|0
1725892100000|2024-09-09 14:28:20|2772.07|2772.07|2772.78|2772.78|2772.78|2772.78|2772.07|2772.07|0
1725892110000|2024-09-09 14:28:30|2773.19|2773.19|2773.39|2773.39|2773.39|2773.39|2773.19|2773.19|0
1725892120000|2024-09-09 14:28:40|2773.52|2773.52|2773.59|2773.59|2773.59|2773.59|2773.52|2773.52|0
1725892130000|2024-09-09 14:28:50|2773.62|2773.62|2773.65|2773.65|2773.65|2773.65|2773.62|2773.62|0
1725892150000|2024-09-09 14:29:10|2773.52|2773.52|2773.76|2773.76|2773.76|2773.76|2773.52|2773.52|0
1725892180000|2024-09-09 14:29:40|2773.85|2773.85|2773.5|2773.5|2773.85|2773.85|2773.5|2773.5|0
1725892200000|2024-09-09 14:30:00|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1725892210000|2024-09-09 14:30:10|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1725892220000|2024-09-09 14:30:20|2773.36|2773.36|2773.18|2773.18|2773.36|2773.36|2773.18|2773.18|0
1725892240000|2024-09-09 14:30:40|2772.99|2772.99|2772.92|2772.92|2773.05|2773.05|2772.92|2772.92|0
1725892250000|2024-09-09 14:30:50|2772.79|2772.79|2772.32|2772.32|2772.79|2772.79|2772.32|2772.32|0
1725892260000|2024-09-09 14:31:00|2772.19|2772.19|2771.89|2771.89|2772.19|2772.19|2771.89|2771.89|0
1725892270000|2024-09-09 14:31:10|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1725892280000|2024-09-09 14:31:20|2771.37|2771.37|2770.55|2770.55|2771.37|2771.37|2770.55|2770.55|0
1725892290000|2024-09-09 14:31:30|2770.42|2770.42|2770.29|2770.29|2770.42|2770.42|2770.29|2770.29|0
1725892300000|2024-09-09 14:31:40|2770.2|2770.2|2770.07|2770.07|2770.2|2770.2|2770.07|2770.07|0
1725892310000|2024-09-09 14:31:50|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1725892320000|2024-09-09 14:32:00|2769.46|2769.46|2768.89|2768.89|2769.46|2769.46|2768.85|2768.85|0
1725892330000|2024-09-09 14:32:10|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1725892340000|2024-09-09 14:32:20|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1725892350000|2024-09-09 14:32:30|2769.47|2769.47|2769.47|2769.47|2769.6|2769.6|2769.47|2769.47|0
1725892360000|2024-09-09 14:32:40|2769.6|2769.6|2769.47|2769.47|2769.6|2769.6|2769.47|2769.47|0
1725892390000|2024-09-09 14:33:10|2769.79|2769.79|2769.86|2769.86|2769.86|2769.86|2769.79|2769.79|0
1725892400000|2024-09-09 14:33:20|2769.99|2769.99|2769.73|2769.73|2769.99|2769.99|2769.73|2769.73|0
1725892410000|2024-09-09 14:33:30|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1725892420000|2024-09-09 14:33:40|2769.46|2769.46|2768.73|2768.73|2769.46|2769.46|2768.73|2768.73|0
1725892440000|2024-09-09 14:34:00|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1725892470000|2024-09-09 14:34:30|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|0
1725892490000|2024-09-09 14:34:50|2768.88|2768.88|2768.66|2768.66|2768.88|2768.88|2768.62|2768.62|0
1725892500000|2024-09-09 14:35:00|2768.7|2768.7|2768.83|2768.83|2768.83|2768.83|2768.7|2768.7|0
1725892510000|2024-09-09 14:35:10|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1725892520000|2024-09-09 14:35:20|2768.89|2768.89|2768.63|2768.63|2768.89|2768.89|2768.63|2768.63|0
1725892560000|2024-09-09 14:36:00|2769.02|2769.02|2768.76|2768.76|2769.15|2769.15|2768.5|2768.5|0
1725892580000|2024-09-09 14:36:20|2769.5|2769.5|2770.36|2770.36|2770.36|2770.36|2769.5|2769.5|0
1725892590000|2024-09-09 14:36:30|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|0
1725892600000|2024-09-09 14:36:40|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1725892620000|2024-09-09 14:37:00|2770.91|2770.91|2771.38|2771.38|2771.43|2771.43|2770.91|2770.91|0
1725892630000|2024-09-09 14:37:10|2771.25|2771.25|2771.12|2771.12|2771.25|2771.25|2771.12|2771.12|0
1725892640000|2024-09-09 14:37:20|2771.25|2771.25|2771.38|2771.38|2771.38|2771.38|2771.25|2771.25|0
1725892650000|2024-09-09 14:37:30|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1725892680000|2024-09-09 14:38:00|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1725892690000|2024-09-09 14:38:10|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|0
1725892700000|2024-09-09 14:38:20|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|0
1725892710000|2024-09-09 14:38:30|2771.88|2771.88|2771.56|2771.56|2771.88|2771.88|2771.56|2771.56|0
1725892720000|2024-09-09 14:38:40|2771.43|2771.43|2771.21|2771.21|2771.43|2771.43|2771.21|2771.21|0
1725892750000|2024-09-09 14:39:10|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.25|2771.25|0
1725892790000|2024-09-09 14:39:50|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1725892800000|2024-09-09 14:40:00|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1725892820000|2024-09-09 14:40:20|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|0
1725892830000|2024-09-09 14:40:30|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|0
1725892840000|2024-09-09 14:40:40|2770.51|2770.51|2770.01|2770.01|2770.51|2770.51|2770.01|2770.01|0
1725892860000|2024-09-09 14:41:00|2769.95|2769.95|2770.01|2770.01|2770.01|2770.01|2769.95|2769.95|0
1725892870000|2024-09-09 14:41:10|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1725892890000|2024-09-09 14:41:30|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|0
1725892910000|2024-09-09 14:41:50|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1725892920000|2024-09-09 14:42:00|2769.93|2769.93|2770.1|2770.1|2770.1|2770.1|2769.93|2769.93|0
1725892930000|2024-09-09 14:42:10|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1725892940000|2024-09-09 14:42:20|2770.49|2770.49|2771.03|2771.03|2771.16|2771.16|2770.49|2770.49|0
1725892950000|2024-09-09 14:42:30|2771.44|2771.44|2771.53|2771.53|2771.53|2771.53|2771.44|2771.44|0
1725892970000|2024-09-09 14:42:50|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|0
1725892990000|2024-09-09 14:43:10|2771.35|2771.35|2771.66|2771.66|2771.66|2771.66|2771.35|2771.35|0
1725893000000|2024-09-09 14:43:20|2771.79|2771.79|2771.88|2771.88|2771.88|2771.88|2771.79|2771.79|0
1725893010000|2024-09-09 14:43:30|2771.97|2771.97|2772.1|2772.1|2772.1|2772.1|2771.97|2771.97|0
1725893020000|2024-09-09 14:43:40|2772.27|2772.27|2772.54|2772.54|2772.54|2772.54|2772.27|2772.27|0
1725893030000|2024-09-09 14:43:50|2772.45|2772.45|2772.54|2772.54|2772.54|2772.54|2772.45|2772.45|0
1725893050000|2024-09-09 14:44:10|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1725893080000|2024-09-09 14:44:40|2773.08|2773.08|2772.82|2772.82|2773.08|2773.08|2772.82|2772.82|0
1725893090000|2024-09-09 14:44:50|2772.63|2772.63|2772.51|2772.51|2772.63|2772.63|2772.51|2772.51|0
1725893100000|2024-09-09 14:45:00|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|0
1725893120000|2024-09-09 14:45:20|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1725893130000|2024-09-09 14:45:30|2772.54|2772.54|2772.38|2772.38|2772.54|2772.54|2772.38|2772.38|0
1725893140000|2024-09-09 14:45:40|2772.32|2772.32|2772.23|2772.23|2772.32|2772.32|2772.23|2772.23|0
1725893150000|2024-09-09 14:45:50|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1725893160000|2024-09-09 14:46:00|2772.19|2772.19|2772.15|2772.15|2772.41|2772.41|2772.15|2772.15|0
1725893170000|2024-09-09 14:46:10|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.02|2772.02|0
1725893190000|2024-09-09 14:46:30|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1725893210000|2024-09-09 14:46:50|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|0
1725893290000|2024-09-09 14:48:10|2772.25|2772.25|2772.19|2772.19|2772.31|2772.31|2772.19|2772.19|0
1725893320000|2024-09-09 14:48:40|2772.46|2772.46|2772.59|2772.59|2772.59|2772.59|2772.46|2772.46|0
1725893340000|2024-09-09 14:49:00|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1725893350000|2024-09-09 14:49:10|2772.96|2772.96|2773.69|2773.69|2773.69|2773.69|2772.96|2772.96|0
1725893360000|2024-09-09 14:49:20|2773.82|2773.82|2773.69|2773.69|2773.82|2773.82|2773.69|2773.69|0
1725893370000|2024-09-09 14:49:30|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1725893380000|2024-09-09 14:49:40|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1725893400000|2024-09-09 14:50:00|2773.6|2773.6|2773.67|2773.67|2773.67|2773.67|2773.6|2773.6|0
1725893410000|2024-09-09 14:50:10|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1725893460000|2024-09-09 14:51:00|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1725893470000|2024-09-09 14:51:10|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1725893520000|2024-09-09 14:52:00|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1725893550000|2024-09-09 14:52:30|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1725893570000|2024-09-09 14:52:50|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1725893580000|2024-09-09 14:53:00|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1725893590000|2024-09-09 14:53:10|2773.1|2773.1|2773.14|2773.14|2773.14|2773.14|2773.1|2773.1|0
1725893600000|2024-09-09 14:53:20|2773.33|2773.33|2773.2|2773.2|2773.33|2773.33|2773.2|2773.2|0
1725893620000|2024-09-09 14:53:40|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1725893630000|2024-09-09 14:53:50|2772.91|2772.91|2772.78|2772.78|2772.91|2772.91|2772.78|2772.78|0
1725893640000|2024-09-09 14:54:00|2772.91|2772.91|2772.78|2772.78|2772.91|2772.91|2772.78|2772.78|0
1725893650000|2024-09-09 14:54:10|2772.91|2772.91|2772.78|2772.78|2772.91|2772.91|2772.78|2772.78|0
1725893670000|2024-09-09 14:54:30|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1725893680000|2024-09-09 14:54:40|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1725893690000|2024-09-09 14:54:50|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|0
1725893700000|2024-09-09 14:55:00|2772.72|2772.72|2773.11|2773.11|2773.11|2773.11|2772.72|2772.72|0
1725893710000|2024-09-09 14:55:10|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1725893720000|2024-09-09 14:55:20|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1725893740000|2024-09-09 14:55:40|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1725893750000|2024-09-09 14:55:50|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1725893760000|2024-09-09 14:56:00|2773.12|2773.12|2772.94|2772.94|2773.12|2773.12|2772.94|2772.94|0
1725893790000|2024-09-09 14:56:30|2772.86|2772.86|2772.92|2772.92|2772.92|2772.92|2772.86|2772.86|0
1725893800000|2024-09-09 14:56:40|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1725893840000|2024-09-09 14:57:20|2772.73|2772.73|2772.47|2772.47|2772.73|2772.73|2772.47|2772.47|0
1725893850000|2024-09-09 14:57:30|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1725893860000|2024-09-09 14:57:40|2772.51|2772.51|2772.6|2772.6|2772.6|2772.6|2772.51|2772.51|0
1725893880000|2024-09-09 14:58:00|2772.47|2772.47|2771.72|2771.72|2772.55|2772.55|2771.72|2771.72|0
1725893890000|2024-09-09 14:58:10|2771.62|2771.62|2771.39|2771.39|2771.62|2771.62|2771.3|2771.3|0
1725893900000|2024-09-09 14:58:20|2771.2|2771.2|2770.92|2770.92|2771.2|2771.2|2770.92|2770.92|0
1725893940000|2024-09-09 14:59:00|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1725893950000|2024-09-09 14:59:10|2770.66|2770.66|2770.53|2770.53|2770.66|2770.66|2770.53|2770.53|0
1725893970000|2024-09-09 14:59:30|2770.66|2770.66|2770.63|2770.63|2770.66|2770.66|2770.63|2770.63|0
1725893980000|2024-09-09 14:59:40|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1725893990000|2024-09-09 14:59:50|2770.13|2770.13|2770.2|2770.2|2770.2|2770.2|2770.13|2770.13|0
1725894000000|2024-09-09 15:00:00|2769.78|2769.78|2769.52|2769.52|2769.78|2769.78|2769.52|2769.52|0
1725894010000|2024-09-09 15:00:10|2769.44|2769.44|2769.37|2769.37|2769.44|2769.44|2769.37|2769.37|0
1725894020000|2024-09-09 15:00:20|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1725894030000|2024-09-09 15:00:30|2770.26|2770.26|2770.95|2770.95|2771.02|2771.02|2770.26|2770.26|0
1725894040000|2024-09-09 15:00:40|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|0
1725894060000|2024-09-09 15:01:00|2771|2771|2770.61|2770.61|2771|2771|2770.61|2770.61|0
1725894070000|2024-09-09 15:01:10|2770.74|2770.74|2770.8|2770.8|2770.8|2770.8|2770.74|2770.74|0
1725894080000|2024-09-09 15:01:20|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1725894090000|2024-09-09 15:01:30|2770.8|2770.8|2770.99|2770.99|2770.99|2770.99|2770.8|2770.8|0
1725894100000|2024-09-09 15:01:40|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1725894110000|2024-09-09 15:01:50|2771.1|2771.1|2770.97|2770.97|2771.1|2771.1|2770.97|2770.97|0
1725894120000|2024-09-09 15:02:00|2771.1|2771.1|2771.16|2771.16|2771.16|2771.16|2771.03|2771.03|0
1725894130000|2024-09-09 15:02:10|2771.03|2771.03|2770.9|2770.9|2771.03|2771.03|2770.9|2770.9|0
1725894150000|2024-09-09 15:02:30|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1725894190000|2024-09-09 15:03:10|2771.2|2771.2|2771.23|2771.23|2771.23|2771.23|2771.14|2771.14|0
1725894200000|2024-09-09 15:03:20|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1725894210000|2024-09-09 15:03:30|2771.42|2771.42|2771.29|2771.29|2771.42|2771.42|2771.29|2771.29|0
1725894230000|2024-09-09 15:03:50|2771.7|2771.7|2771.64|2771.64|2771.7|2771.7|2771.64|2771.64|0
1725894250000|2024-09-09 15:04:10|2771.73|2771.73|2771.47|2771.47|2771.73|2771.73|2771.34|2771.34|0
1725894260000|2024-09-09 15:04:20|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1725894280000|2024-09-09 15:04:40|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1725894300000|2024-09-09 15:05:00|2771.29|2771.29|2770.85|2770.85|2771.29|2771.29|2770.85|2770.85|0
1725894310000|2024-09-09 15:05:10|2770.78|2770.78|2771.1|2771.1|2771.23|2771.23|2770.78|2770.78|0
1725894320000|2024-09-09 15:05:20|2771.14|2771.14|2771.3|2771.3|2771.3|2771.3|2771.14|2771.14|0
1725894330000|2024-09-09 15:05:30|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1725894340000|2024-09-09 15:05:40|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1725894350000|2024-09-09 15:05:50|2771.36|2771.36|2771.97|2771.97|2771.97|2771.97|2771.36|2771.36|0
1725894360000|2024-09-09 15:06:00|2772.1|2772.1|2772.23|2772.23|2772.23|2772.23|2772.1|2772.1|0
1725894370000|2024-09-09 15:06:10|2772.3|2772.3|2772.17|2772.17|2772.3|2772.3|2772.17|2772.17|0
1725894380000|2024-09-09 15:06:20|2772.36|2772.36|2772.12|2772.12|2772.36|2772.36|2772.12|2772.12|0
1725894390000|2024-09-09 15:06:30|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1725894400000|2024-09-09 15:06:40|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1725894420000|2024-09-09 15:07:00|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1725894440000|2024-09-09 15:07:20|2771.88|2771.88|2771.75|2771.75|2771.88|2771.88|2771.75|2771.75|0
1725894460000|2024-09-09 15:07:40|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1725894480000|2024-09-09 15:08:00|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|0
1725894490000|2024-09-09 15:08:10|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1725894500000|2024-09-09 15:08:20|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1725894510000|2024-09-09 15:08:30|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1725894530000|2024-09-09 15:08:50|2771.08|2771.08|2771.16|2771.16|2771.16|2771.16|2771.08|2771.08|0
1725894540000|2024-09-09 15:09:00|2771.29|2771.29|2771.42|2771.42|2771.42|2771.42|2771.29|2771.29|0
1725894550000|2024-09-09 15:09:10|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1725894560000|2024-09-09 15:09:20|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1725894580000|2024-09-09 15:09:40|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1725894590000|2024-09-09 15:09:50|2770.88|2770.88|2770.75|2770.75|2770.88|2770.88|2770.75|2770.75|0
1725894600000|2024-09-09 15:10:00|2770.66|2770.66|2770.53|2770.53|2770.79|2770.79|2770.53|2770.53|0
1725894610000|2024-09-09 15:10:10|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1725894620000|2024-09-09 15:10:20|2770.75|2770.75|2770.88|2770.88|2770.88|2770.88|2770.75|2770.75|0
1725894630000|2024-09-09 15:10:30|2770.75|2770.75|2770.62|2770.62|2770.75|2770.75|2770.62|2770.62|0
1725894650000|2024-09-09 15:10:50|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1725894660000|2024-09-09 15:11:00|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1725894680000|2024-09-09 15:11:20|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1725894690000|2024-09-09 15:11:30|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|0
1725894720000|2024-09-09 15:12:00|2770.4|2770.4|2770.27|2770.27|2770.4|2770.4|2770.27|2770.27|0
1725894730000|2024-09-09 15:12:10|2769.86|2769.86|2769.32|2769.32|2770.12|2770.12|2769.32|2769.32|0
1725894740000|2024-09-09 15:12:20|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1725894750000|2024-09-09 15:12:30|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|0
1725894760000|2024-09-09 15:12:40|2769.26|2769.26|2769.49|2769.49|2769.49|2769.49|2769.26|2769.26|0
1725894770000|2024-09-09 15:12:50|2769.4|2769.4|2769.57|2769.57|2769.57|2769.57|2769.4|2769.4|0
1725894780000|2024-09-09 15:13:00|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1725894790000|2024-09-09 15:13:10|2769.4|2769.4|2769.49|2769.49|2769.49|2769.49|2769.4|2769.4|0
1725894810000|2024-09-09 15:13:30|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1725894820000|2024-09-09 15:13:40|2769.29|2769.29|2768.51|2768.51|2769.29|2769.29|2768.51|2768.51|0
1725894830000|2024-09-09 15:13:50|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1725894850000|2024-09-09 15:14:10|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1725894870000|2024-09-09 15:14:30|2768.33|2768.33|2768.14|2768.14|2768.33|2768.33|2768.14|2768.14|0
1725894880000|2024-09-09 15:14:40|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|0
1725894890000|2024-09-09 15:14:50|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1725894900000|2024-09-09 15:15:00|2768.07|2768.07|2767.92|2767.92|2768.07|2768.07|2767.92|2767.92|0
1725894910000|2024-09-09 15:15:10|2767.83|2767.83|2767.58|2767.58|2767.83|2767.83|2767.49|2767.49|0
1725894920000|2024-09-09 15:15:20|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1725894930000|2024-09-09 15:15:30|2767.25|2767.25|2766.53|2766.53|2767.25|2767.25|2766.53|2766.53|0
1725894940000|2024-09-09 15:15:40|2766.44|2766.44|2766.53|2766.53|2766.53|2766.53|2766.44|2766.44|0
1725894950000|2024-09-09 15:15:50|2766.27|2766.27|2766.08|2766.08|2766.27|2766.27|2766.08|2766.08|0
1725894960000|2024-09-09 15:16:00|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1725894980000|2024-09-09 15:16:20|2766.52|2766.52|2766.65|2766.65|2766.65|2766.65|2766.52|2766.52|0
1725894990000|2024-09-09 15:16:30|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1725895010000|2024-09-09 15:16:50|2766.87|2766.87|2766.78|2766.78|2766.87|2766.87|2766.78|2766.78|0
1725895020000|2024-09-09 15:17:00|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1725895030000|2024-09-09 15:17:10|2766.97|2766.97|2766.62|2766.62|2767.04|2767.04|2766.62|2766.62|0
1725895040000|2024-09-09 15:17:20|2766.81|2766.81|2767.07|2767.07|2767.07|2767.07|2766.81|2766.81|0
1725895050000|2024-09-09 15:17:30|2767.9|2767.9|2767.77|2767.77|2767.9|2767.9|2767.77|2767.77|0
1725895080000|2024-09-09 15:18:00|2767.96|2767.96|2768.09|2768.09|2768.09|2768.09|2767.96|2767.96|0
1725895110000|2024-09-09 15:18:30|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1725895120000|2024-09-09 15:18:40|2768.26|2768.26|2769.13|2769.13|2769.13|2769.13|2768.13|2768.13|0
1725895130000|2024-09-09 15:18:50|2769.26|2769.26|2769.13|2769.13|2769.26|2769.26|2769.13|2769.13|0
1725895140000|2024-09-09 15:19:00|2769|2769|2768.98|2768.98|2769|2769|2768.91|2768.91|0
1725895160000|2024-09-09 15:19:20|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1725895170000|2024-09-09 15:19:30|2768.72|2768.72|2768.65|2768.65|2768.85|2768.85|2768.65|2768.65|0
1725895200000|2024-09-09 15:20:00|2768.69|2768.69|2768.75|2768.75|2768.78|2768.78|2768.69|2768.69|0
1725895210000|2024-09-09 15:20:10|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1725895220000|2024-09-09 15:20:20|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|0
1725895230000|2024-09-09 15:20:30|2768.5|2768.5|2768.63|2768.63|2768.63|2768.63|2768.5|2768.5|0
1725895240000|2024-09-09 15:20:40|2769.04|2769.04|2768.63|2768.63|2769.04|2769.04|2768.63|2768.63|0
1725895270000|2024-09-09 15:21:10|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1725895280000|2024-09-09 15:21:20|2768.91|2768.91|2768.97|2768.97|2768.97|2768.97|2768.78|2768.78|0
1725895290000|2024-09-09 15:21:30|2769.07|2769.07|2769.16|2769.16|2769.16|2769.16|2769.04|2769.04|0
1725895310000|2024-09-09 15:21:50|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1725895320000|2024-09-09 15:22:00|2769.27|2769.27|2768.96|2768.96|2769.27|2769.27|2768.96|2768.96|0
1725895330000|2024-09-09 15:22:10|2769.01|2769.01|2769.02|2769.02|2769.1|2769.1|2768.97|2768.97|0
1725895340000|2024-09-09 15:22:20|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1725895350000|2024-09-09 15:22:30|2768.82|2768.82|2769.17|2769.17|2769.23|2769.23|2768.82|2768.82|0
1725895360000|2024-09-09 15:22:40|2768.75|2768.75|2768.72|2768.72|2768.75|2768.75|2768.72|2768.72|0
1725895370000|2024-09-09 15:22:50|2768.75|2768.75|2768.88|2768.88|2768.88|2768.88|2768.75|2768.75|0
1725895380000|2024-09-09 15:23:00|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1725895390000|2024-09-09 15:23:10|2769.34|2769.34|2769.4|2769.4|2769.4|2769.4|2769.34|2769.34|0
1725895400000|2024-09-09 15:23:20|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|0
1725895410000|2024-09-09 15:23:30|2769.19|2769.19|2769.14|2769.14|2769.19|2769.19|2769.06|2769.06|0
1725895420000|2024-09-09 15:23:40|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1725895430000|2024-09-09 15:23:50|2768.8|2768.8|2768.6|2768.6|2768.8|2768.8|2768.6|2768.6|0
1725895460000|2024-09-09 15:24:20|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1725895480000|2024-09-09 15:24:40|2768.58|2768.58|2768.58|2768.58|2768.71|2768.71|2768.58|2768.58|0
1725895490000|2024-09-09 15:24:50|2768.45|2768.45|2768.64|2768.64|2768.64|2768.64|2768.45|2768.45|0
1725895510000|2024-09-09 15:25:10|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1725895520000|2024-09-09 15:25:20|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1725895530000|2024-09-09 15:25:30|2768.74|2768.74|2768.74|2768.74|2768.83|2768.83|2768.74|2768.74|0
1725895540000|2024-09-09 15:25:40|2768.87|2768.87|2768.7|2768.7|2768.87|2768.87|2768.7|2768.7|0
1725895550000|2024-09-09 15:25:50|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1725895560000|2024-09-09 15:26:00|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1725895590000|2024-09-09 15:26:30|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1725895600000|2024-09-09 15:26:40|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1725895610000|2024-09-09 15:26:50|2768.74|2768.74|2768.87|2768.87|2768.87|2768.87|2768.74|2768.74|0
1725895630000|2024-09-09 15:27:10|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|0
1725895640000|2024-09-09 15:27:20|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.53|2768.53|0
1725895650000|2024-09-09 15:27:30|2768.69|2768.69|2768.85|2768.85|2768.85|2768.85|2768.69|2768.69|0
1725895660000|2024-09-09 15:27:40|2768.92|2768.92|2768.85|2768.85|2768.92|2768.92|2768.85|2768.85|0
1725895680000|2024-09-09 15:28:00|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|0
1725895690000|2024-09-09 15:28:10|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1725895700000|2024-09-09 15:28:20|2768.6|2768.6|2768.47|2768.47|2768.6|2768.6|2768.47|2768.47|0
1725895710000|2024-09-09 15:28:30|2768.6|2768.6|2768.86|2768.86|2768.86|2768.86|2768.6|2768.6|0
1725895720000|2024-09-09 15:28:40|2768.93|2768.93|2769.08|2769.08|2769.08|2769.08|2768.67|2768.67|0
1725895730000|2024-09-09 15:28:50|2769.17|2769.17|2769.21|2769.21|2769.3|2769.3|2769.17|2769.17|0
1725895740000|2024-09-09 15:29:00|2769.34|2769.34|2769.43|2769.43|2769.43|2769.43|2769.34|2769.34|0
1725895750000|2024-09-09 15:29:10|2769.56|2769.56|2769.43|2769.43|2769.56|2769.56|2769.43|2769.43|0
1725895760000|2024-09-09 15:29:20|2769.52|2769.52|2769.61|2769.61|2769.61|2769.61|2769.39|2769.39|0
1725895770000|2024-09-09 15:29:30|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1725895780000|2024-09-09 15:29:40|2769.51|2769.51|2769.9|2769.9|2770.05|2770.05|2769.51|2769.51|0
1725895790000|2024-09-09 15:29:50|2770.31|2770.31|2770.79|2770.79|2770.79|2770.79|2770.16|2770.16|0
1725952500000|2024-09-10 07:15:00|2762.73|2762.73|2763.15|2763.15|2763.15|2763.15|2762.73|2762.73|0
1725952520000|2024-09-10 07:15:20|2763.28|2763.28|2763.08|2763.08|2763.28|2763.28|2763.08|2763.08|0
1725952550000|2024-09-10 07:15:50|2763.5|2763.5|2763.43|2763.43|2763.5|2763.5|2763.08|2763.08|0
1725952560000|2024-09-10 07:16:00|2763.8|2763.8|2763.86|2763.86|2763.93|2763.93|2763.8|2763.8|0
1725952570000|2024-09-10 07:16:10|2764.12|2764.12|2764.64|2764.64|2764.64|2764.64|2764.12|2764.12|0
1725952580000|2024-09-10 07:16:20|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1725952610000|2024-09-10 07:16:50|2765.16|2765.16|2765.42|2765.42|2765.42|2765.42|2765.16|2765.16|0
1725952620000|2024-09-10 07:17:00|2765.29|2765.29|2765.42|2765.42|2765.42|2765.42|2765.29|2765.29|0
1725952630000|2024-09-10 07:17:10|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|0
1725952640000|2024-09-10 07:17:20|2765.61|2765.61|2765.8|2765.8|2765.8|2765.8|2765.61|2765.61|0
1725952660000|2024-09-10 07:17:40|2766.06|2766.06|2766.52|2766.52|2766.52|2766.52|2766.06|2766.06|0
1725952670000|2024-09-10 07:17:50|2766.84|2766.84|2766.35|2766.35|2766.84|2766.84|2766.05|2766.05|0
1725952680000|2024-09-10 07:18:00|2766.42|2766.42|2765.96|2765.96|2766.42|2766.42|2765.77|2765.77|0
1725952690000|2024-09-10 07:18:10|2766.09|2766.09|2766.48|2766.48|2766.48|2766.48|2766.09|2766.09|0
1725952700000|2024-09-10 07:18:20|2766.55|2766.55|2767.26|2767.26|2767.26|2767.26|2766.55|2766.55|0
1725952720000|2024-09-10 07:18:40|2767.39|2767.39|2767.99|2767.99|2767.99|2767.99|2767.39|2767.39|0
1725952730000|2024-09-10 07:18:50|2768.25|2768.25|2768.52|2768.52|2768.52|2768.52|2767.99|2767.99|0
1725952740000|2024-09-10 07:19:00|2768.78|2768.78|2770.84|2770.84|2770.84|2770.84|2768.78|2768.78|0
1725952760000|2024-09-10 07:19:20|2770.75|2770.75|2771.02|2771.02|2771.02|2771.02|2770.75|2770.75|0
1725952770000|2024-09-10 07:19:30|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|0
1725952780000|2024-09-10 07:19:40|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1725952790000|2024-09-10 07:19:50|2771.22|2771.22|2770.87|2770.87|2771.22|2771.22|2770.87|2770.87|0
1725952800000|2024-09-10 07:20:00|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1725952810000|2024-09-10 07:20:10|2770.95|2770.95|2771.21|2771.21|2771.21|2771.21|2770.95|2770.95|0
1725952820000|2024-09-10 07:20:20|2771.12|2771.12|2771.09|2771.09|2771.12|2771.12|2771.09|2771.09|0
1725952830000|2024-09-10 07:20:30|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1725952850000|2024-09-10 07:20:50|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1725952860000|2024-09-10 07:21:00|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1725952900000|2024-09-10 07:21:40|2771.43|2771.43|2771.34|2771.34|2771.43|2771.43|2771.34|2771.34|0
1725952950000|2024-09-10 07:22:30|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1725952970000|2024-09-10 07:22:50|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1725952980000|2024-09-10 07:23:00|2771.99|2771.99|2772.24|2772.24|2772.24|2772.24|2771.66|2771.66|0
1725952990000|2024-09-10 07:23:10|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|0
1725953000000|2024-09-10 07:23:20|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1725953020000|2024-09-10 07:23:40|2772.18|2772.18|2772.24|2772.24|2772.24|2772.24|2772.18|2772.18|0
1725953040000|2024-09-10 07:24:00|2771.7|2771.7|2771.83|2771.83|2771.83|2771.83|2771.57|2771.57|0
1725953050000|2024-09-10 07:24:10|2771.7|2771.7|2771.96|2771.96|2771.96|2771.96|2771.7|2771.7|0
1725953070000|2024-09-10 07:24:30|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1725953110000|2024-09-10 07:25:10|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1725953140000|2024-09-10 07:25:40|2771.76|2771.76|2772.56|2772.56|2772.56|2772.56|2771.76|2771.76|0
1725953150000|2024-09-10 07:25:50|2772.69|2772.69|2773.43|2773.43|2773.43|2773.43|2772.69|2772.69|0
1725953160000|2024-09-10 07:26:00|2773.56|2773.56|2773.63|2773.63|2773.63|2773.63|2773.49|2773.49|0
1725953180000|2024-09-10 07:26:20|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1725953220000|2024-09-10 07:27:00|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1725953230000|2024-09-10 07:27:10|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.37|2774.37|0
1725953270000|2024-09-10 07:27:50|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|0
1725953280000|2024-09-10 07:28:00|2774.93|2774.93|2774.52|2774.52|2774.93|2774.93|2774.52|2774.52|0
1725953290000|2024-09-10 07:28:10|2774.26|2774.26|2773.91|2773.91|2774.26|2774.26|2773.91|2773.91|0
1725953300000|2024-09-10 07:28:20|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|0
1725953310000|2024-09-10 07:28:30|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|0
1725953320000|2024-09-10 07:28:40|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|0
1725953340000|2024-09-10 07:29:00|2772.98|2772.98|2773.48|2773.48|2773.57|2773.57|2772.98|2772.98|0
1725953350000|2024-09-10 07:29:10|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|0
1725953360000|2024-09-10 07:29:20|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1725953370000|2024-09-10 07:29:30|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1725953380000|2024-09-10 07:29:40|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|0
1725953390000|2024-09-10 07:29:50|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|0
1725953400000|2024-09-10 07:30:00|2774.39|2774.39|2775.58|2775.58|2775.58|2775.58|2774.39|2774.39|0
1725953430000|2024-09-10 07:30:30|2775.71|2775.71|2775.8|2775.8|2775.8|2775.8|2775.71|2775.71|0
1725953440000|2024-09-10 07:30:40|2776.15|2776.15|2777.96|2777.96|2777.96|2777.96|2776.15|2776.15|0
1725953450000|2024-09-10 07:30:50|2777.87|2777.87|2780.4|2780.4|2780.57|2780.57|2777.87|2777.87|0
1725953460000|2024-09-10 07:31:00|2780.48|2780.48|2780.35|2780.35|2780.48|2780.48|2780.35|2780.35|0
1725953480000|2024-09-10 07:31:20|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1725953490000|2024-09-10 07:31:30|2780.27|2780.27|2780.16|2780.16|2780.35|2780.35|2780.16|2780.16|0
1725953500000|2024-09-10 07:31:40|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1725953520000|2024-09-10 07:32:00|2780.46|2780.46|2780.46|2780.46|2780.52|2780.52|2780.46|2780.46|0
1725953530000|2024-09-10 07:32:10|2780.73|2780.73|2780.64|2780.64|2780.73|2780.73|2780.64|2780.64|0
1725953570000|2024-09-10 07:32:50|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1725953580000|2024-09-10 07:33:00|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1725953590000|2024-09-10 07:33:10|2781.95|2781.95|2781.69|2781.69|2781.95|2781.95|2781.69|2781.69|0
1725953610000|2024-09-10 07:33:30|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1725953630000|2024-09-10 07:33:50|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1725953650000|2024-09-10 07:34:10|2781.51|2781.51|2781.32|2781.32|2781.51|2781.51|2781.32|2781.32|0
1725953670000|2024-09-10 07:34:30|2781.26|2781.26|2781.32|2781.32|2781.32|2781.32|2781.26|2781.26|0
1725953690000|2024-09-10 07:34:50|2781.73|2781.73|2780.78|2780.78|2781.73|2781.73|2780.78|2780.78|0
1725953720000|2024-09-10 07:35:20|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1725953730000|2024-09-10 07:35:30|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1725953740000|2024-09-10 07:35:40|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1725953750000|2024-09-10 07:35:50|2781.2|2781.2|2781.11|2781.11|2781.2|2781.2|2781.11|2781.11|0
1725953760000|2024-09-10 07:36:00|2781.29|2781.29|2781.72|2781.72|2781.72|2781.72|2781.29|2781.29|0
1725953770000|2024-09-10 07:36:10|2782.24|2782.24|2782.11|2782.11|2782.24|2782.24|2782.11|2782.11|0
1725953780000|2024-09-10 07:36:20|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1725953790000|2024-09-10 07:36:30|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1725953800000|2024-09-10 07:36:40|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1725953810000|2024-09-10 07:36:50|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1725953820000|2024-09-10 07:37:00|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1725953830000|2024-09-10 07:37:10|2781.84|2781.84|2781.78|2781.78|2781.84|2781.84|2781.78|2781.78|0
1725953840000|2024-09-10 07:37:20|2781.69|2781.69|2781.82|2781.82|2781.82|2781.82|2781.69|2781.69|0
1725953850000|2024-09-10 07:37:30|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1725953860000|2024-09-10 07:37:40|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1725953930000|2024-09-10 07:38:50|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1725953950000|2024-09-10 07:39:10|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1725953960000|2024-09-10 07:39:20|2782.08|2782.08|2782.27|2782.27|2782.27|2782.27|2782.08|2782.08|0
1725954010000|2024-09-10 07:40:10|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1725954020000|2024-09-10 07:40:20|2781.93|2781.93|2782.01|2782.01|2782.01|2782.01|2781.93|2781.93|0
1725954040000|2024-09-10 07:40:40|2781.88|2781.88|2781.75|2781.75|2781.88|2781.88|2781.75|2781.75|0
1725954050000|2024-09-10 07:40:50|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1725954060000|2024-09-10 07:41:00|2781.21|2781.21|2781.15|2781.15|2781.21|2781.21|2781.15|2781.15|0
1725954070000|2024-09-10 07:41:10|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1725954100000|2024-09-10 07:41:40|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1725954170000|2024-09-10 07:42:50|2781.43|2781.43|2781.04|2781.04|2781.43|2781.43|2781.04|2781.04|0
1725954240000|2024-09-10 07:44:00|2781.55|2781.55|2781.68|2781.68|2781.68|2781.68|2781.55|2781.55|0
1725954250000|2024-09-10 07:44:10|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1725954310000|2024-09-10 07:45:10|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1725954350000|2024-09-10 07:45:50|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1725954370000|2024-09-10 07:46:10|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1725954380000|2024-09-10 07:46:20|2782.68|2782.68|2782.76|2782.76|2782.76|2782.76|2782.68|2782.68|0
1725954390000|2024-09-10 07:46:30|2782.96|2782.96|2783.3|2783.3|2783.39|2783.39|2782.96|2782.96|0
1725954400000|2024-09-10 07:46:40|2783.22|2783.22|2783.13|2783.13|2783.22|2783.22|2783.13|2783.13|0
1725954460000|2024-09-10 07:47:40|2783.05|2783.05|2782.96|2782.96|2783.05|2783.05|2782.96|2782.96|0
1725954470000|2024-09-10 07:47:50|2782.89|2782.89|2783.07|2783.07|2783.07|2783.07|2782.89|2782.89|0
1725954510000|2024-09-10 07:48:30|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1725954520000|2024-09-10 07:48:40|2783.13|2783.13|2783|2783|2783.13|2783.13|2783|2783|0
1725954530000|2024-09-10 07:48:50|2782.87|2782.87|2782.74|2782.74|2782.87|2782.87|2782.74|2782.74|0
1725954540000|2024-09-10 07:49:00|2782.68|2782.68|2782.23|2782.23|2782.68|2782.68|2782.23|2782.23|0
1725954550000|2024-09-10 07:49:10|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1725954560000|2024-09-10 07:49:20|2782.13|2782.13|2781.74|2781.74|2782.13|2782.13|2781.74|2781.74|0
1725954570000|2024-09-10 07:49:30|2781.61|2781.61|2781.68|2781.68|2781.68|2781.68|2781.61|2781.61|0
1725954590000|2024-09-10 07:49:50|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1725954600000|2024-09-10 07:50:00|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1725954660000|2024-09-10 07:51:00|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1725954670000|2024-09-10 07:51:10|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1725954680000|2024-09-10 07:51:20|2782.12|2782.12|2782.31|2782.31|2782.31|2782.31|2782.12|2782.12|0
1725954700000|2024-09-10 07:51:40|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1725954720000|2024-09-10 07:52:00|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1725954730000|2024-09-10 07:52:10|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1725954740000|2024-09-10 07:52:20|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1725954760000|2024-09-10 07:52:40|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1725954860000|2024-09-10 07:54:20|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|0
1725954900000|2024-09-10 07:55:00|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1725954930000|2024-09-10 07:55:30|2784.13|2784.13|2784.54|2784.54|2784.54|2784.54|2784.13|2784.13|0
1725954960000|2024-09-10 07:56:00|2784.8|2784.8|2785.71|2785.71|2785.71|2785.71|2784.8|2784.8|0
1725954970000|2024-09-10 07:56:10|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1725954980000|2024-09-10 07:56:20|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|0
1725954990000|2024-09-10 07:56:30|2785.73|2785.73|2785.77|2785.77|2785.8|2785.8|2785.73|2785.73|0
1725955010000|2024-09-10 07:56:50|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1725955030000|2024-09-10 07:57:10|2785.7|2785.7|2785.44|2785.44|2785.7|2785.7|2785.44|2785.44|0
1725955040000|2024-09-10 07:57:20|2785.7|2785.7|2785.53|2785.53|2785.7|2785.7|2785.44|2785.44|0
1725955050000|2024-09-10 07:57:30|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1725955060000|2024-09-10 07:57:40|2785.53|2785.53|2785.45|2785.45|2785.53|2785.53|2785.45|2785.45|0
1725955100000|2024-09-10 07:58:20|2785.1|2785.1|2785.45|2785.45|2785.45|2785.45|2785.1|2785.1|0
1725955110000|2024-09-10 07:58:30|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1725955150000|2024-09-10 07:59:10|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1725955160000|2024-09-10 07:59:20|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1725955180000|2024-09-10 07:59:40|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|0
1725955200000|2024-09-10 08:00:00|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|0
1725955210000|2024-09-10 08:00:10|2786.31|2786.31|2786.89|2786.89|2786.89|2786.89|2786.31|2786.31|0
1725955220000|2024-09-10 08:00:20|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|0
1725955240000|2024-09-10 08:00:40|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1725955250000|2024-09-10 08:00:50|2786.78|2786.78|2786.96|2786.96|2786.96|2786.96|2786.78|2786.78|0
1725955260000|2024-09-10 08:01:00|2786.9|2786.9|2787.96|2787.96|2787.96|2787.96|2786.66|2786.66|0
1725955280000|2024-09-10 08:01:20|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1725955290000|2024-09-10 08:01:30|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1725955350000|2024-09-10 08:02:30|2788.33|2788.33|2788.4|2788.4|2788.4|2788.4|2788.33|2788.33|0
1725955360000|2024-09-10 08:02:40|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1725955430000|2024-09-10 08:03:50|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1725955440000|2024-09-10 08:04:00|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1725955450000|2024-09-10 08:04:10|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1725955480000|2024-09-10 08:04:40|2787.97|2787.97|2787.88|2787.88|2787.97|2787.97|2787.88|2787.88|0
1725955500000|2024-09-10 08:05:00|2787.79|2787.79|2787.88|2787.88|2787.96|2787.96|2787.79|2787.79|0
1725955510000|2024-09-10 08:05:10|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1725955530000|2024-09-10 08:05:30|2788.31|2788.31|2788.48|2788.48|2788.48|2788.48|2788.31|2788.31|0
1725955550000|2024-09-10 08:05:50|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|0
1725955560000|2024-09-10 08:06:00|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1725955600000|2024-09-10 08:06:40|2788.3|2788.3|2788.22|2788.22|2788.3|2788.3|2788.22|2788.22|0
1725955610000|2024-09-10 08:06:50|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|0
1725955620000|2024-09-10 08:07:00|2788.2|2788.2|2787.94|2787.94|2788.2|2788.2|2787.94|2787.94|0
1725955630000|2024-09-10 08:07:10|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1725955650000|2024-09-10 08:07:30|2788.32|2788.32|2788.19|2788.19|2788.32|2788.32|2788.19|2788.19|0
1725955680000|2024-09-10 08:08:00|2788.15|2788.15|2788.09|2788.09|2788.15|2788.15|2788.09|2788.09|0
1725955700000|2024-09-10 08:08:20|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|0
1725955730000|2024-09-10 08:08:50|2788.19|2788.19|2787.97|2787.97|2788.19|2788.19|2787.97|2787.97|0
1725955770000|2024-09-10 08:09:30|2787.8|2787.8|2787.88|2787.88|2787.88|2787.88|2787.8|2787.8|0
1725955790000|2024-09-10 08:09:50|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1725955850000|2024-09-10 08:10:50|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1725955870000|2024-09-10 08:11:10|2787.62|2787.62|2787.29|2787.29|2787.62|2787.62|2787.29|2787.29|0
1725955890000|2024-09-10 08:11:30|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1725955900000|2024-09-10 08:11:40|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1725955920000|2024-09-10 08:12:00|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1725955940000|2024-09-10 08:12:20|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1725955990000|2024-09-10 08:13:10|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1725956000000|2024-09-10 08:13:20|2787.55|2787.55|2787.84|2787.84|2787.9|2787.9|2787.55|2787.55|0
1725956050000|2024-09-10 08:14:10|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1725956090000|2024-09-10 08:14:50|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1725956100000|2024-09-10 08:15:00|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1725956160000|2024-09-10 08:16:00|2788.08|2788.08|2788.34|2788.34|2788.34|2788.34|2788.08|2788.08|0
1725956170000|2024-09-10 08:16:10|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1725956200000|2024-09-10 08:16:40|2788.66|2788.66|2788.85|2788.85|2788.91|2788.91|2788.66|2788.66|0
1725956240000|2024-09-10 08:17:20|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1725956260000|2024-09-10 08:17:40|2789.15|2789.15|2789.07|2789.07|2789.15|2789.15|2789.07|2789.07|0
1725956290000|2024-09-10 08:18:10|2789.24|2789.24|2789.4|2789.4|2789.4|2789.4|2789.24|2789.24|0
1725956330000|2024-09-10 08:18:50|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1725956340000|2024-09-10 08:19:00|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|0
1725956350000|2024-09-10 08:19:10|2789.36|2789.36|2788.88|2788.88|2789.36|2789.36|2788.88|2788.88|0
1725956360000|2024-09-10 08:19:20|2788.81|2788.81|2788.69|2788.69|2788.81|2788.81|2788.69|2788.69|0
1725956370000|2024-09-10 08:19:30|2788.56|2788.56|2787.82|2787.82|2788.56|2788.56|2787.82|2787.82|0
1725956400000|2024-09-10 08:20:00|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|0
1725956420000|2024-09-10 08:20:20|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1725956440000|2024-09-10 08:20:40|2787.81|2787.81|2787.78|2787.78|2787.84|2787.84|2787.78|2787.78|0
1725956450000|2024-09-10 08:20:50|2787.74|2787.74|2787.74|2787.74|2787.84|2787.84|2787.74|2787.74|0
1725956460000|2024-09-10 08:21:00|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1725956520000|2024-09-10 08:22:00|2787.39|2787.39|2787.26|2787.26|2787.39|2787.39|2787.26|2787.26|0
1725956530000|2024-09-10 08:22:10|2787|2787|2786.74|2786.74|2787|2787|2786.74|2786.74|0
1725956540000|2024-09-10 08:22:20|2786.55|2786.55|2786.47|2786.47|2786.55|2786.55|2786.47|2786.47|0
1725956590000|2024-09-10 08:23:10|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1725956630000|2024-09-10 08:23:50|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1725956680000|2024-09-10 08:24:40|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1725956690000|2024-09-10 08:24:50|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|0
1725956770000|2024-09-10 08:26:10|2786.08|2786.08|2785.63|2785.63|2786.08|2786.08|2785.63|2785.63|0
1725956780000|2024-09-10 08:26:20|2785.21|2785.21|2784.54|2784.54|2785.21|2785.21|2784.54|2784.54|0
1725956800000|2024-09-10 08:26:40|2784.45|2784.45|2784.54|2784.54|2784.54|2784.54|2784.45|2784.45|0
1725956810000|2024-09-10 08:26:50|2784.95|2784.95|2785.04|2785.04|2785.04|2785.04|2784.95|2784.95|0
1725956820000|2024-09-10 08:27:00|2785.17|2785.17|2785.29|2785.29|2785.36|2785.36|2785.17|2785.17|0
1725956920000|2024-09-10 08:28:40|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1725956950000|2024-09-10 08:29:10|2785.23|2785.23|2784.78|2784.78|2785.23|2785.23|2784.78|2784.78|0
1725956960000|2024-09-10 08:29:20|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1725956970000|2024-09-10 08:29:30|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1725956980000|2024-09-10 08:29:40|2784.48|2784.48|2784.18|2784.18|2784.48|2784.48|2784.18|2784.18|0
1725956990000|2024-09-10 08:29:50|2784.09|2784.09|2784.02|2784.02|2784.09|2784.09|2784.02|2784.02|0
1725957000000|2024-09-10 08:30:00|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1725957010000|2024-09-10 08:30:10|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1725957020000|2024-09-10 08:30:20|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1725957050000|2024-09-10 08:30:50|2783.82|2783.82|2783.64|2783.64|2783.82|2783.82|2783.64|2783.64|0
1725957100000|2024-09-10 08:31:40|2783.23|2783.23|2783.17|2783.17|2783.23|2783.23|2783.17|2783.17|0
1725957110000|2024-09-10 08:31:50|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1725957120000|2024-09-10 08:32:00|2782.95|2782.95|2782.87|2782.87|2782.95|2782.95|2782.87|2782.87|0
1725957130000|2024-09-10 08:32:10|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1725957140000|2024-09-10 08:32:20|2783.15|2783.15|2783.04|2783.04|2783.15|2783.15|2783.04|2783.04|0
1725957180000|2024-09-10 08:33:00|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|0
1725957190000|2024-09-10 08:33:10|2782.85|2782.85|2782.98|2782.98|2782.98|2782.98|2782.85|2782.85|0
1725957210000|2024-09-10 08:33:30|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1725957230000|2024-09-10 08:33:50|2783.46|2783.46|2782.44|2782.44|2783.47|2783.47|2782.44|2782.44|0
1725957240000|2024-09-10 08:34:00|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1725957260000|2024-09-10 08:34:20|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1725957270000|2024-09-10 08:34:30|2781.57|2781.57|2781.44|2781.44|2781.57|2781.57|2781.44|2781.44|0
1725957280000|2024-09-10 08:34:40|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1725957290000|2024-09-10 08:34:50|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1725957300000|2024-09-10 08:35:00|2781.38|2781.38|2781.02|2781.02|2781.38|2781.38|2781.02|2781.02|0
1725957310000|2024-09-10 08:35:10|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1725957330000|2024-09-10 08:35:30|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1725957340000|2024-09-10 08:35:40|2781.15|2781.15|2781.15|2781.15|2781.22|2781.22|2781.15|2781.15|0
1725957390000|2024-09-10 08:36:30|2781.01|2781.01|2780.85|2780.85|2781.01|2781.01|2780.85|2780.85|0
1725957400000|2024-09-10 08:36:40|2780.78|2780.78|2780.72|2780.72|2780.78|2780.78|2780.72|2780.72|0
1725957420000|2024-09-10 08:37:00|2780.59|2780.59|2780.1|2780.1|2780.59|2780.59|2780.1|2780.1|0
1725957440000|2024-09-10 08:37:20|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1725957450000|2024-09-10 08:37:30|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1725957460000|2024-09-10 08:37:40|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1725957510000|2024-09-10 08:38:30|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|0
1725957620000|2024-09-10 08:40:20|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1725957640000|2024-09-10 08:40:40|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1725957660000|2024-09-10 08:41:00|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1725957700000|2024-09-10 08:41:40|2777.66|2777.66|2777.41|2777.41|2777.66|2777.66|2777.22|2777.22|0
1725957710000|2024-09-10 08:41:50|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1725957780000|2024-09-10 08:43:00|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1725957790000|2024-09-10 08:43:10|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1725957800000|2024-09-10 08:43:20|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1725957890000|2024-09-10 08:44:50|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|0
1725957910000|2024-09-10 08:45:10|2777.41|2777.41|2777.32|2777.32|2777.41|2777.41|2777.32|2777.32|0
1725957920000|2024-09-10 08:45:20|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1725957930000|2024-09-10 08:45:30|2777|2777|2777.1|2777.1|2777.17|2777.17|2777|2777|0
1725957940000|2024-09-10 08:45:40|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1725957970000|2024-09-10 08:46:10|2777.1|2777.1|2776.84|2776.84|2777.1|2777.1|2776.84|2776.84|0
1725957990000|2024-09-10 08:46:30|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|0
1725958030000|2024-09-10 08:47:10|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1725958040000|2024-09-10 08:47:20|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1725958060000|2024-09-10 08:47:40|2777.01|2777.01|2777.2|2777.2|2777.2|2777.2|2777.01|2777.01|0
1725958080000|2024-09-10 08:48:00|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1725958090000|2024-09-10 08:48:10|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|0
1725958100000|2024-09-10 08:48:20|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1725958130000|2024-09-10 08:48:50|2776.82|2776.82|2776.95|2776.95|2776.95|2776.95|2776.82|2776.82|0
1725958160000|2024-09-10 08:49:20|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1725958200000|2024-09-10 08:50:00|2777.31|2777.31|2777.15|2777.15|2777.31|2777.31|2777.15|2777.15|0
1725958230000|2024-09-10 08:50:30|2776.08|2776.08|2776.01|2776.01|2776.08|2776.08|2776.01|2776.01|0
1725958290000|2024-09-10 08:51:30|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1725958320000|2024-09-10 08:52:00|2775.93|2775.93|2775.75|2775.75|2775.93|2775.93|2775.75|2775.75|0
1725958330000|2024-09-10 08:52:10|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1725958350000|2024-09-10 08:52:30|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|0
1725958370000|2024-09-10 08:52:50|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1725958440000|2024-09-10 08:54:00|2775.72|2775.72|2775.59|2775.59|2775.72|2775.72|2775.59|2775.59|0
1725958460000|2024-09-10 08:54:20|2775.56|2775.56|2775.47|2775.47|2775.56|2775.56|2775.47|2775.47|0
1725958480000|2024-09-10 08:54:40|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1725958500000|2024-09-10 08:55:00|2775.08|2775.08|2774.89|2774.89|2775.08|2775.08|2774.89|2774.89|0
1725958510000|2024-09-10 08:55:10|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1725958520000|2024-09-10 08:55:20|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1725958530000|2024-09-10 08:55:30|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1725958540000|2024-09-10 08:55:40|2774.11|2774.11|2773.63|2773.63|2774.11|2774.11|2773.63|2773.63|0
1725958550000|2024-09-10 08:55:50|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1725958590000|2024-09-10 08:56:30|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|0
1725958620000|2024-09-10 08:57:00|2773.81|2773.81|2773.81|2773.81|2773.81|2773.81|2773.81|2773.81|0
1725958640000|2024-09-10 08:57:20|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1725958670000|2024-09-10 08:57:50|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1725958690000|2024-09-10 08:58:10|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|0
1725958710000|2024-09-10 08:58:30|2774.58|2774.58|2774.71|2774.71|2774.71|2774.71|2774.58|2774.58|0
1725958800000|2024-09-10 09:00:00|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1725958810000|2024-09-10 09:00:10|2774.87|2774.87|2774.91|2774.91|2774.91|2774.91|2774.87|2774.87|0
1725958830000|2024-09-10 09:00:30|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|0
1725958840000|2024-09-10 09:00:40|2774.87|2774.87|2774.68|2774.68|2774.87|2774.87|2774.68|2774.68|0
1725958860000|2024-09-10 09:01:00|2774.42|2774.42|2773.86|2773.86|2774.42|2774.42|2773.86|2773.86|0
1725958880000|2024-09-10 09:01:20|2774.03|2774.03|2774.16|2774.16|2774.16|2774.16|2774.03|2774.03|0
1725958930000|2024-09-10 09:02:10|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1725958980000|2024-09-10 09:03:00|2774.31|2774.31|2773.9|2773.9|2774.31|2774.31|2773.9|2773.9|0
1725959010000|2024-09-10 09:03:30|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1725959060000|2024-09-10 09:04:20|2774.03|2774.03|2774.33|2774.33|2774.33|2774.33|2774.03|2774.03|0
1725959080000|2024-09-10 09:04:40|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1725959090000|2024-09-10 09:04:50|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1725959100000|2024-09-10 09:05:00|2774.09|2774.09|2773.91|2773.91|2774.09|2774.09|2773.91|2773.91|0
1725959180000|2024-09-10 09:06:20|2774.04|2774.04|2774.11|2774.11|2774.11|2774.11|2774.04|2774.04|0
1725959200000|2024-09-10 09:06:40|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1725959210000|2024-09-10 09:06:50|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1725959220000|2024-09-10 09:07:00|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1725959260000|2024-09-10 09:07:40|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1725959300000|2024-09-10 09:08:20|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1725959340000|2024-09-10 09:09:00|2774.69|2774.69|2774.52|2774.52|2774.69|2774.69|2774.52|2774.52|0
1725959370000|2024-09-10 09:09:30|2774.43|2774.43|2773.89|2773.89|2774.43|2774.43|2773.89|2773.89|0
1725959400000|2024-09-10 09:10:00|2773.85|2773.85|2773.72|2773.72|2773.85|2773.85|2773.72|2773.72|0
1725959410000|2024-09-10 09:10:10|2773.85|2773.85|2773.72|2773.72|2773.85|2773.85|2773.72|2773.72|0
1725959420000|2024-09-10 09:10:20|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|0
1725959440000|2024-09-10 09:10:40|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1725959450000|2024-09-10 09:10:50|2773.65|2773.65|2773.52|2773.52|2773.65|2773.65|2773.52|2773.52|0
1725959490000|2024-09-10 09:11:30|2773.65|2773.65|2773.2|2773.2|2773.65|2773.65|2773.2|2773.2|0
1725959500000|2024-09-10 09:11:40|2773.07|2773.07|2772.08|2772.08|2773.07|2773.07|2772.08|2772.08|0
1725959510000|2024-09-10 09:11:50|2772.14|2772.14|2771.68|2771.68|2772.14|2772.14|2771.68|2771.68|0
1725959520000|2024-09-10 09:12:00|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1725959530000|2024-09-10 09:12:10|2771.62|2771.62|2771.49|2771.49|2771.62|2771.62|2771.49|2771.49|0
1725959540000|2024-09-10 09:12:20|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.8|2770.8|0
1725959550000|2024-09-10 09:12:30|2771.4|2771.4|2770.97|2770.97|2771.4|2771.4|2770.97|2770.97|0
1725959580000|2024-09-10 09:13:00|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|0
1725959600000|2024-09-10 09:13:20|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1725959630000|2024-09-10 09:13:50|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1725959650000|2024-09-10 09:14:10|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1725959670000|2024-09-10 09:14:30|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1725959680000|2024-09-10 09:14:40|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1725959740000|2024-09-10 09:15:40|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1725959750000|2024-09-10 09:15:50|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1725959760000|2024-09-10 09:16:00|2770.6|2770.6|2770.43|2770.43|2770.6|2770.6|2770.43|2770.43|0
1725959780000|2024-09-10 09:16:20|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1725959800000|2024-09-10 09:16:40|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|0
1725959830000|2024-09-10 09:17:10|2769.93|2769.93|2770.34|2770.34|2770.34|2770.34|2769.93|2769.93|0
1725959840000|2024-09-10 09:17:20|2770.73|2770.73|2771.03|2771.03|2771.03|2771.03|2770.73|2770.73|0
1725959920000|2024-09-10 09:18:40|2771.09|2771.09|2771.03|2771.03|2771.09|2771.09|2770.83|2770.83|0
1725959930000|2024-09-10 09:18:50|2770.96|2770.96|2771.03|2771.03|2771.16|2771.16|2770.96|2770.96|0
1725959940000|2024-09-10 09:19:00|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1725959970000|2024-09-10 09:19:30|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|0
1725960040000|2024-09-10 09:20:40|2771.48|2771.48|2771.89|2771.89|2771.89|2771.89|2771.48|2771.48|0
1725960110000|2024-09-10 09:21:50|2772.02|2772.02|2771.89|2771.89|2772.02|2772.02|2771.89|2771.89|0
1725960120000|2024-09-10 09:22:00|2772.08|2772.08|2772.34|2772.34|2772.34|2772.34|2772.08|2772.08|0
1725960130000|2024-09-10 09:22:10|2772.54|2772.54|2772.65|2772.65|2772.65|2772.65|2772.54|2772.54|0
1725960150000|2024-09-10 09:22:30|2772.87|2772.87|2772.94|2772.94|2772.94|2772.94|2772.87|2772.87|0
1725960170000|2024-09-10 09:22:50|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|0
1725960180000|2024-09-10 09:23:00|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1725960240000|2024-09-10 09:24:00|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1725960250000|2024-09-10 09:24:10|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1725960290000|2024-09-10 09:24:50|2772.86|2772.86|2772.71|2772.71|2772.86|2772.86|2772.71|2772.71|0
1725960320000|2024-09-10 09:25:20|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1725960370000|2024-09-10 09:26:10|2772.75|2772.75|2773.14|2773.14|2773.14|2773.14|2772.75|2772.75|0
1725960380000|2024-09-10 09:26:20|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|0
1725960410000|2024-09-10 09:26:50|2773.47|2773.47|2774.38|2774.38|2774.38|2774.38|2773.47|2773.47|0
1725960420000|2024-09-10 09:27:00|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1725960480000|2024-09-10 09:28:00|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1725960510000|2024-09-10 09:28:30|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1725960520000|2024-09-10 09:28:40|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|0
1725960530000|2024-09-10 09:28:50|2775.51|2775.51|2775.71|2775.71|2775.71|2775.71|2775.51|2775.51|0
1725960540000|2024-09-10 09:29:00|2775.9|2775.9|2776.09|2776.09|2776.09|2776.09|2775.9|2775.9|0
1725960600000|2024-09-10 09:30:00|2777.74|2777.74|2778.52|2778.52|2778.52|2778.52|2777.74|2777.74|0
1725960690000|2024-09-10 09:31:30|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|0
1725960700000|2024-09-10 09:31:40|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|0
1725960730000|2024-09-10 09:32:10|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|0
1725960740000|2024-09-10 09:32:20|2778.04|2778.04|2778.07|2778.07|2778.07|2778.07|2778.04|2778.04|0
1725960750000|2024-09-10 09:32:30|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1725960760000|2024-09-10 09:32:40|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|0
1725960770000|2024-09-10 09:32:50|2777.17|2777.17|2777.17|2777.17|2777.3|2777.3|2777.17|2777.17|0
1725960840000|2024-09-10 09:34:00|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1725960850000|2024-09-10 09:34:10|2777.24|2777.24|2777.3|2777.3|2777.3|2777.3|2777.24|2777.24|0
1725960910000|2024-09-10 09:35:10|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|0
1725960930000|2024-09-10 09:35:30|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1725961020000|2024-09-10 09:37:00|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|0
1725961050000|2024-09-10 09:37:30|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1725961140000|2024-09-10 09:39:00|2778.91|2778.91|2778.98|2778.98|2778.98|2778.98|2778.91|2778.91|0
1725961180000|2024-09-10 09:39:40|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1725961190000|2024-09-10 09:39:50|2779.18|2779.18|2779.72|2779.72|2779.81|2779.81|2779.18|2779.18|0
1725961200000|2024-09-10 09:40:00|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1725961210000|2024-09-10 09:40:10|2780|2780|2780|2780|2780|2780|2780|2780|0
1725961330000|2024-09-10 09:42:10|2780.06|2780.06|2779.8|2779.8|2780.06|2780.06|2779.8|2779.8|0
1725961350000|2024-09-10 09:42:30|2779.87|2779.87|2780|2780|2780|2780|2779.87|2779.87|0
1725961360000|2024-09-10 09:42:40|2780.06|2780.06|2780.15|2780.15|2780.15|2780.15|2780.06|2780.06|0
1725961390000|2024-09-10 09:43:10|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1725961470000|2024-09-10 09:44:30|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1725961480000|2024-09-10 09:44:40|2780.62|2780.62|2780.69|2780.69|2780.69|2780.69|2780.62|2780.62|0
1725961500000|2024-09-10 09:45:00|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1725961520000|2024-09-10 09:45:20|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1725961570000|2024-09-10 09:46:10|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1725961640000|2024-09-10 09:47:20|2781.43|2781.43|2781.73|2781.73|2781.73|2781.73|2781.43|2781.43|0
1725961660000|2024-09-10 09:47:40|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1725961670000|2024-09-10 09:47:50|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1725961680000|2024-09-10 09:48:00|2781.62|2781.62|2781.75|2781.75|2781.75|2781.75|2781.62|2781.62|0
1725961700000|2024-09-10 09:48:20|2781.55|2781.55|2781.64|2781.64|2781.64|2781.64|2781.55|2781.55|0
1725961730000|2024-09-10 09:48:50|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1725961760000|2024-09-10 09:49:20|2781.49|2781.49|2780.76|2780.76|2781.49|2781.49|2780.66|2780.66|0
1725961790000|2024-09-10 09:49:50|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1725961800000|2024-09-10 09:50:00|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1725961850000|2024-09-10 09:50:50|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1725961870000|2024-09-10 09:51:10|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1725961880000|2024-09-10 09:51:20|2781.14|2781.14|2781.22|2781.22|2781.22|2781.22|2781.14|2781.14|0
1725961890000|2024-09-10 09:51:30|2781.31|2781.31|2781.22|2781.22|2781.31|2781.31|2781.22|2781.22|0
1725961900000|2024-09-10 09:51:40|2781.31|2781.31|2782.07|2782.07|2782.07|2782.07|2781.31|2781.31|0
1725961910000|2024-09-10 09:51:50|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1725961940000|2024-09-10 09:52:20|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1725961960000|2024-09-10 09:52:40|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1725961980000|2024-09-10 09:53:00|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1725962080000|2024-09-10 09:54:40|2782.73|2782.73|2782.6|2782.6|2782.73|2782.73|2782.6|2782.6|0
1725962090000|2024-09-10 09:54:50|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1725962100000|2024-09-10 09:55:00|2782.49|2782.49|2782.36|2782.36|2782.49|2782.49|2782.36|2782.36|0
1725962110000|2024-09-10 09:55:10|2782.28|2782.28|2782.36|2782.36|2782.36|2782.36|2782.28|2782.28|0
1725962120000|2024-09-10 09:55:20|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|0
1725962130000|2024-09-10 09:55:30|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1725962160000|2024-09-10 09:56:00|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1725962170000|2024-09-10 09:56:10|2781.76|2781.76|2781.53|2781.53|2781.81|2781.81|2781.53|2781.53|0
1725962180000|2024-09-10 09:56:20|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1725962220000|2024-09-10 09:57:00|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1725962230000|2024-09-10 09:57:10|2781.54|2781.54|2781.46|2781.46|2781.54|2781.54|2781.46|2781.46|0
1725962280000|2024-09-10 09:58:00|2781.33|2781.33|2781.2|2781.2|2781.33|2781.33|2781.2|2781.2|0
1725962300000|2024-09-10 09:58:20|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1725962340000|2024-09-10 09:59:00|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|0
1725962350000|2024-09-10 09:59:10|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1725962390000|2024-09-10 09:59:50|2780.65|2780.65|2780.78|2780.78|2780.91|2780.91|2780.65|2780.65|0
1725962400000|2024-09-10 10:00:00|2780.52|2780.52|2780.97|2780.97|2780.97|2780.97|2780.52|2780.52|0
1725962410000|2024-09-10 10:00:10|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1725962430000|2024-09-10 10:00:30|2781.12|2781.12|2781.92|2781.92|2781.92|2781.92|2781.12|2781.12|0
1725962480000|2024-09-10 10:01:20|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1725962500000|2024-09-10 10:01:40|2781.66|2781.66|2781.79|2781.79|2781.79|2781.79|2781.66|2781.66|0
1725962560000|2024-09-10 10:02:40|2781.53|2781.53|2781.45|2781.45|2781.53|2781.53|2781.45|2781.45|0
1725962570000|2024-09-10 10:02:50|2781.27|2781.27|2781.47|2781.47|2781.47|2781.47|2781.27|2781.27|0
1725962630000|2024-09-10 10:03:50|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1725962640000|2024-09-10 10:04:00|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1725962660000|2024-09-10 10:04:20|2781.42|2781.42|2781.03|2781.03|2781.42|2781.42|2781.03|2781.03|0
1725962670000|2024-09-10 10:04:30|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1725962740000|2024-09-10 10:05:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1725962760000|2024-09-10 10:06:00|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|0
1725962770000|2024-09-10 10:06:10|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1725962780000|2024-09-10 10:06:20|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|0
1725962830000|2024-09-10 10:07:10|2780|2780|2779.87|2779.87|2780|2780|2779.87|2779.87|0
1725962860000|2024-09-10 10:07:40|2779.79|2779.79|2779.7|2779.7|2779.79|2779.79|2779.7|2779.7|0
1725962880000|2024-09-10 10:08:00|2779.61|2779.61|2779.58|2779.58|2779.79|2779.79|2779.58|2779.58|0
1725962900000|2024-09-10 10:08:20|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1725962910000|2024-09-10 10:08:30|2779.19|2779.19|2778.78|2778.78|2779.19|2779.19|2778.78|2778.78|0
1725962930000|2024-09-10 10:08:50|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|0
1725962960000|2024-09-10 10:09:20|2778.8|2778.8|2779.28|2779.28|2779.28|2779.28|2778.8|2778.8|0
1725962970000|2024-09-10 10:09:30|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1725962980000|2024-09-10 10:09:40|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1725962990000|2024-09-10 10:09:50|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1725963030000|2024-09-10 10:10:30|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1725963040000|2024-09-10 10:10:40|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|0
1725963070000|2024-09-10 10:11:10|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1725963080000|2024-09-10 10:11:20|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1725963100000|2024-09-10 10:11:40|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1725963130000|2024-09-10 10:12:10|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|0
1725963140000|2024-09-10 10:12:20|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1725963160000|2024-09-10 10:12:40|2778.34|2778.34|2777.9|2777.9|2778.34|2778.34|2777.9|2777.9|0
1725963170000|2024-09-10 10:12:50|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1725963190000|2024-09-10 10:13:10|2777.74|2777.74|2777.7|2777.7|2777.74|2777.74|2777.7|2777.7|0
1725963220000|2024-09-10 10:13:40|2777.29|2777.29|2777.16|2777.16|2777.29|2777.29|2777.16|2777.16|0
1725963240000|2024-09-10 10:14:00|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1725963280000|2024-09-10 10:14:40|2777.22|2777.22|2777.09|2777.09|2777.22|2777.22|2777.09|2777.09|0
1725963320000|2024-09-10 10:15:20|2776.71|2776.71|2776.52|2776.52|2776.71|2776.71|2776.52|2776.52|0
1725963330000|2024-09-10 10:15:30|2776.46|2776.46|2776.26|2776.26|2776.46|2776.46|2776.26|2776.26|0
1725963370000|2024-09-10 10:16:10|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1725963400000|2024-09-10 10:16:40|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1725963410000|2024-09-10 10:16:50|2775.81|2775.81|2775.61|2775.61|2775.81|2775.81|2775.61|2775.61|0
1725963420000|2024-09-10 10:17:00|2775.52|2775.52|2775.29|2775.29|2775.52|2775.52|2775.29|2775.29|0
1725963440000|2024-09-10 10:17:20|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1725963460000|2024-09-10 10:17:40|2775.16|2775.16|2775.03|2775.03|2775.16|2775.16|2775.03|2775.03|0
1725963470000|2024-09-10 10:17:50|2775.16|2775.16|2775.29|2775.29|2775.29|2775.29|2775.16|2775.16|0
1725963490000|2024-09-10 10:18:10|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|0
1725963530000|2024-09-10 10:18:50|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1725963550000|2024-09-10 10:19:10|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|0
1725963560000|2024-09-10 10:19:20|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|0
1725963600000|2024-09-10 10:20:00|2775.25|2775.25|2775.6|2775.6|2775.6|2775.6|2775.25|2775.25|0
1725963610000|2024-09-10 10:20:10|2775.68|2775.68|2775.86|2775.86|2775.86|2775.86|2775.68|2775.68|0
1725963700000|2024-09-10 10:21:40|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1725963710000|2024-09-10 10:21:50|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1725963750000|2024-09-10 10:22:30|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|0
1725963760000|2024-09-10 10:22:40|2776.66|2776.66|2776.62|2776.62|2776.66|2776.66|2776.62|2776.62|0
1725963810000|2024-09-10 10:23:30|2776.97|2776.97|2777.3|2777.3|2777.47|2777.47|2776.97|2776.97|0
1725963820000|2024-09-10 10:23:40|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1725963830000|2024-09-10 10:23:50|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|0
1725963960000|2024-09-10 10:26:00|2777.34|2777.34|2777.66|2777.66|2777.66|2777.66|2777.34|2777.34|0
1725964010000|2024-09-10 10:26:50|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1725964020000|2024-09-10 10:27:00|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1725964060000|2024-09-10 10:27:40|2778.01|2778.01|2778.61|2778.61|2778.61|2778.61|2778.01|2778.01|0
1725964070000|2024-09-10 10:27:50|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|0
1725964180000|2024-09-10 10:29:40|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|0
1725964200000|2024-09-10 10:30:00|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|0
1725964210000|2024-09-10 10:30:10|2779.29|2779.29|2779.39|2779.39|2779.39|2779.39|2779.29|2779.29|0
1725964220000|2024-09-10 10:30:20|2779.45|2779.45|2779.52|2779.52|2779.59|2779.59|2779.45|2779.45|0
1725964230000|2024-09-10 10:30:30|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1725964250000|2024-09-10 10:30:50|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1725964300000|2024-09-10 10:31:40|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1725964310000|2024-09-10 10:31:50|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|0
1725964330000|2024-09-10 10:32:10|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|0
1725964350000|2024-09-10 10:32:30|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1725964360000|2024-09-10 10:32:40|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1725964440000|2024-09-10 10:34:00|2779.76|2779.76|2779.97|2779.97|2779.97|2779.97|2779.76|2779.76|0
1725964460000|2024-09-10 10:34:20|2780.14|2780.14|2780.31|2780.31|2780.31|2780.31|2780.14|2780.14|0
1725964490000|2024-09-10 10:34:50|2780.44|2780.44|2780.66|2780.66|2780.66|2780.66|2780.44|2780.44|0
1725964520000|2024-09-10 10:35:20|2780.58|2780.58|2780.49|2780.49|2780.58|2780.58|2780.49|2780.49|0
1725964530000|2024-09-10 10:35:30|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|0
1725964540000|2024-09-10 10:35:40|2780.04|2780.04|2780.12|2780.12|2780.12|2780.12|2780.04|2780.04|0
1725964670000|2024-09-10 10:37:50|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|0
1725964720000|2024-09-10 10:38:40|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|0
1725964790000|2024-09-10 10:39:50|2780.25|2780.25|2780.34|2780.34|2780.34|2780.34|2780.25|2780.25|0
1725964810000|2024-09-10 10:40:10|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1725964910000|2024-09-10 10:41:50|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1725964920000|2024-09-10 10:42:00|2780.25|2780.25|2780.52|2780.52|2780.52|2780.52|2780.25|2780.25|0
1725964930000|2024-09-10 10:42:10|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1725964940000|2024-09-10 10:42:20|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1725964950000|2024-09-10 10:42:30|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1725964960000|2024-09-10 10:42:40|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1725964970000|2024-09-10 10:42:50|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1725964980000|2024-09-10 10:43:00|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1725964990000|2024-09-10 10:43:10|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1725965000000|2024-09-10 10:43:20|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|0
1725965020000|2024-09-10 10:43:40|2781.15|2781.15|2780.65|2780.65|2781.15|2781.15|2780.56|2780.56|0
1725965030000|2024-09-10 10:43:50|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1725965050000|2024-09-10 10:44:10|2780.34|2780.34|2780.43|2780.43|2780.43|2780.43|2780.34|2780.34|0
1725965110000|2024-09-10 10:45:10|2780.52|2780.52|2780.61|2780.61|2780.61|2780.61|2780.52|2780.52|0
1725965120000|2024-09-10 10:45:20|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|0
1725965130000|2024-09-10 10:45:30|2780.86|2780.86|2780.86|2780.86|2780.95|2780.95|2780.86|2780.86|0
1725965140000|2024-09-10 10:45:40|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1725965160000|2024-09-10 10:46:00|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1725965180000|2024-09-10 10:46:20|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1725965190000|2024-09-10 10:46:30|2780.53|2780.53|2780.36|2780.36|2780.53|2780.53|2780.36|2780.36|0
1725965200000|2024-09-10 10:46:40|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1725965210000|2024-09-10 10:46:50|2780.16|2780.16|2780.1|2780.1|2780.16|2780.16|2780.1|2780.1|0
1725965220000|2024-09-10 10:47:00|2780.19|2780.19|2779.49|2779.49|2780.19|2780.19|2779.49|2779.49|0
1725965230000|2024-09-10 10:47:10|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1725965290000|2024-09-10 10:48:10|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1725965300000|2024-09-10 10:48:20|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|0
1725965420000|2024-09-10 10:50:20|2779.85|2779.85|2779.94|2779.94|2779.94|2779.94|2779.85|2779.85|0
1725965450000|2024-09-10 10:50:50|2779.81|2779.81|2779.45|2779.45|2779.81|2779.81|2779.45|2779.45|0
1725965460000|2024-09-10 10:51:00|2779.38|2779.38|2779.51|2779.51|2779.58|2779.58|2779.19|2779.19|0
1725965480000|2024-09-10 10:51:20|2779.32|2779.32|2779.24|2779.24|2779.32|2779.32|2779.24|2779.24|0
1725965510000|2024-09-10 10:51:50|2779.17|2779.17|2778.85|2778.85|2779.17|2779.17|2778.85|2778.85|0
1725965520000|2024-09-10 10:52:00|2778.72|2778.72|2778.81|2778.81|2778.81|2778.81|2778.72|2778.72|0
1725965530000|2024-09-10 10:52:10|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|0
1725965540000|2024-09-10 10:52:20|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1725965550000|2024-09-10 10:52:30|2778.39|2778.39|2778.46|2778.46|2778.46|2778.46|2778.39|2778.39|0
1725965560000|2024-09-10 10:52:40|2778.2|2778.2|2778.13|2778.13|2778.2|2778.2|2778.13|2778.13|0
1725965570000|2024-09-10 10:52:50|2778|2778|2777.85|2777.85|2778|2778|2777.85|2777.85|0
1725965590000|2024-09-10 10:53:10|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1725965600000|2024-09-10 10:53:20|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1725965610000|2024-09-10 10:53:30|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1725965620000|2024-09-10 10:53:40|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|0
1725965630000|2024-09-10 10:53:50|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1725965640000|2024-09-10 10:54:00|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1725965660000|2024-09-10 10:54:20|2776.97|2776.97|2774.12|2774.12|2776.97|2776.97|2774.12|2774.12|0
1725965670000|2024-09-10 10:54:30|2773.86|2773.86|2773.69|2773.69|2773.86|2773.86|2773.69|2773.69|0
1725965680000|2024-09-10 10:54:40|2773.56|2773.56|2773.2|2773.2|2773.56|2773.56|2773.2|2773.2|0
1725965720000|2024-09-10 10:55:20|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|0
1725965780000|2024-09-10 10:56:20|2772.97|2772.97|2772.76|2772.76|2772.97|2772.97|2772.76|2772.76|0
1725965790000|2024-09-10 10:56:30|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1725965800000|2024-09-10 10:56:40|2772|2772|2771.61|2771.61|2772|2772|2771.61|2771.61|0
1725965810000|2024-09-10 10:56:50|2771.48|2771.48|2771.58|2771.58|2771.58|2771.58|2771.32|2771.32|0
1725965820000|2024-09-10 10:57:00|2771.32|2771.32|2771.89|2771.89|2771.89|2771.89|2771.32|2771.32|0
1725965830000|2024-09-10 10:57:10|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|0
1725965840000|2024-09-10 10:57:20|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1725965890000|2024-09-10 10:58:10|2771.97|2771.97|2772.29|2772.29|2772.29|2772.29|2771.97|2771.97|0
1725965910000|2024-09-10 10:58:30|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|0
1725965930000|2024-09-10 10:58:50|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1725965950000|2024-09-10 10:59:10|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1725965960000|2024-09-10 10:59:20|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1725965990000|2024-09-10 10:59:50|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|0
1725966000000|2024-09-10 11:00:00|2771.08|2771.08|2770.89|2770.89|2771.08|2771.08|2770.89|2770.89|0
1725966010000|2024-09-10 11:00:10|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|0
1725966020000|2024-09-10 11:00:20|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1725966050000|2024-09-10 11:00:50|2771.35|2771.35|2772.24|2772.24|2772.24|2772.24|2771.35|2771.35|0
1725966060000|2024-09-10 11:01:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1725966080000|2024-09-10 11:01:20|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1725966100000|2024-09-10 11:01:40|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1725966120000|2024-09-10 11:02:00|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1725966130000|2024-09-10 11:02:10|2773.05|2773.05|2773.58|2773.58|2773.58|2773.58|2773.05|2773.05|0
1725966140000|2024-09-10 11:02:20|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1725966160000|2024-09-10 11:02:40|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1725966180000|2024-09-10 11:03:00|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1725966220000|2024-09-10 11:03:40|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1725966230000|2024-09-10 11:03:50|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1725966250000|2024-09-10 11:04:10|2773.7|2773.7|2774.06|2774.06|2774.06|2774.06|2773.7|2773.7|0
1725966320000|2024-09-10 11:05:20|2774|2774|2774|2774|2774|2774|2774|2774|0
1725966340000|2024-09-10 11:05:40|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1725966350000|2024-09-10 11:05:50|2773.57|2773.57|2773.74|2773.74|2773.74|2773.74|2773.57|2773.57|0
1725966410000|2024-09-10 11:06:50|2773.33|2773.33|2772.85|2772.85|2773.33|2773.33|2772.85|2772.85|0
1725966420000|2024-09-10 11:07:00|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1725966490000|2024-09-10 11:08:10|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1725966510000|2024-09-10 11:08:30|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1725966600000|2024-09-10 11:10:00|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1725966610000|2024-09-10 11:10:10|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1725966660000|2024-09-10 11:11:00|2773.23|2773.23|2772.97|2772.97|2773.31|2773.31|2772.97|2772.97|0
1725966670000|2024-09-10 11:11:10|2772.9|2772.9|2772.77|2772.77|2772.9|2772.9|2772.77|2772.77|0
1725966720000|2024-09-10 11:12:00|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1725966760000|2024-09-10 11:12:40|2772.44|2772.44|2772.06|2772.06|2772.44|2772.44|2772.06|2772.06|0
1725966770000|2024-09-10 11:12:50|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|0
1725966780000|2024-09-10 11:13:00|2771.65|2771.65|2771.68|2771.68|2771.76|2771.76|2771.64|2771.64|0
1725966790000|2024-09-10 11:13:10|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1725966840000|2024-09-10 11:14:00|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1725966860000|2024-09-10 11:14:20|2771.4|2771.4|2771.33|2771.33|2771.4|2771.4|2771.33|2771.33|0
1725966960000|2024-09-10 11:16:00|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1725966970000|2024-09-10 11:16:10|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1725966990000|2024-09-10 11:16:30|2770.35|2770.35|2770.22|2770.22|2770.54|2770.54|2770.22|2770.22|0
1725967010000|2024-09-10 11:16:50|2770.63|2770.63|2770.46|2770.46|2770.63|2770.63|2770.46|2770.46|0
1725967020000|2024-09-10 11:17:00|2770.33|2770.33|2770.24|2770.24|2770.33|2770.33|2770.24|2770.24|0
1725967030000|2024-09-10 11:17:10|2770.33|2770.33|2770.36|2770.36|2770.36|2770.36|2770.33|2770.33|0
1725967090000|2024-09-10 11:18:10|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|0
1725967110000|2024-09-10 11:18:30|2771.1|2771.1|2771.36|2771.36|2771.36|2771.36|2771.1|2771.1|0
1725967140000|2024-09-10 11:19:00|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1725967150000|2024-09-10 11:19:10|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1725967190000|2024-09-10 11:19:50|2771.71|2771.71|2771.9|2771.9|2771.9|2771.9|2771.71|2771.71|0
1725967200000|2024-09-10 11:20:00|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1725967240000|2024-09-10 11:20:40|2772.21|2772.21|2772.3|2772.3|2772.3|2772.3|2772.21|2772.21|0
1725967280000|2024-09-10 11:21:20|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1725967310000|2024-09-10 11:21:50|2772.85|2772.85|2772.72|2772.72|2772.85|2772.85|2772.72|2772.72|0
1725967350000|2024-09-10 11:22:30|2772.63|2772.63|2772.5|2772.5|2772.63|2772.63|2772.5|2772.5|0
1725967380000|2024-09-10 11:23:00|2772.37|2772.37|2772.07|2772.07|2772.37|2772.37|2772.07|2772.07|0
1725967390000|2024-09-10 11:23:10|2771.98|2771.98|2771.94|2771.94|2771.98|2771.98|2771.94|2771.94|0
1725967480000|2024-09-10 11:24:40|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1725967490000|2024-09-10 11:24:50|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|0
1725967500000|2024-09-10 11:25:00|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1725967550000|2024-09-10 11:25:50|2771.3|2771.3|2771.36|2771.36|2771.36|2771.36|2771.3|2771.3|0
1725967560000|2024-09-10 11:26:00|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1725967570000|2024-09-10 11:26:10|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1725967660000|2024-09-10 11:27:40|2772.13|2772.13|2773.09|2773.09|2773.09|2773.09|2772.13|2772.13|0
1725967700000|2024-09-10 11:28:20|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1725967740000|2024-09-10 11:29:00|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1725967750000|2024-09-10 11:29:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1725967760000|2024-09-10 11:29:20|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|0
1725967800000|2024-09-10 11:30:00|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1725967840000|2024-09-10 11:30:40|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1725967860000|2024-09-10 11:31:00|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|0
1725967880000|2024-09-10 11:31:20|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1725968010000|2024-09-10 11:33:30|2773.31|2773.31|2773.25|2773.25|2773.31|2773.31|2773.25|2773.25|0
1725968050000|2024-09-10 11:34:10|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1725968180000|2024-09-10 11:36:20|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1725968190000|2024-09-10 11:36:30|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1725968200000|2024-09-10 11:36:40|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1725968220000|2024-09-10 11:37:00|2772.3|2772.3|2771.85|2771.85|2772.3|2772.3|2771.85|2771.85|0
1725968260000|2024-09-10 11:37:40|2771.47|2771.47|2771.3|2771.3|2771.47|2771.47|2771.3|2771.3|0
1725968280000|2024-09-10 11:38:00|2771.17|2771.17|2771.01|2771.01|2771.17|2771.17|2771.01|2771.01|0
1725968310000|2024-09-10 11:38:30|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1725968330000|2024-09-10 11:38:50|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1725968370000|2024-09-10 11:39:30|2770.68|2770.68|2770.79|2770.79|2770.79|2770.79|2770.68|2770.68|0
1725968400000|2024-09-10 11:40:00|2770.6|2770.6|2769.84|2769.84|2770.6|2770.6|2769.71|2769.71|0
1725968410000|2024-09-10 11:40:10|2769.9|2769.9|2770.23|2770.23|2770.23|2770.23|2769.9|2769.9|0
1725968430000|2024-09-10 11:40:30|2770.3|2770.3|2770.33|2770.33|2770.33|2770.33|2770.3|2770.3|0
1725968470000|2024-09-10 11:41:10|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1725968540000|2024-09-10 11:42:20|2770.58|2770.58|2770.26|2770.26|2770.58|2770.58|2770.26|2770.26|0
1725968560000|2024-09-10 11:42:40|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1725968620000|2024-09-10 11:43:40|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1725968680000|2024-09-10 11:44:40|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1725968690000|2024-09-10 11:44:50|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1725968700000|2024-09-10 11:45:00|2770.24|2770.24|2770.19|2770.19|2770.24|2770.24|2770.15|2770.15|0
1725968720000|2024-09-10 11:45:20|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1725968750000|2024-09-10 11:45:50|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1725968770000|2024-09-10 11:46:10|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1725968960000|2024-09-10 11:49:20|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1725968970000|2024-09-10 11:49:30|2769.62|2769.62|2769.98|2769.98|2769.98|2769.98|2769.62|2769.62|0
1725968980000|2024-09-10 11:49:40|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|0
1725968990000|2024-09-10 11:49:50|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1725969020000|2024-09-10 11:50:20|2770.05|2770.05|2769.79|2769.79|2770.05|2770.05|2769.79|2769.79|0
1725969050000|2024-09-10 11:50:50|2769.87|2769.87|2770|2770|2770|2770|2769.87|2769.87|0
1725969080000|2024-09-10 11:51:20|2770.09|2770.09|2770.18|2770.18|2770.18|2770.18|2770.09|2770.09|0
1725969160000|2024-09-10 11:52:40|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1725969250000|2024-09-10 11:54:10|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1725969350000|2024-09-10 11:55:50|2770.47|2770.47|2770.56|2770.56|2770.56|2770.56|2770.47|2770.47|0
1725969370000|2024-09-10 11:56:10|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1725969400000|2024-09-10 11:56:40|2770.32|2770.32|2771.12|2771.12|2771.53|2771.53|2770.32|2770.32|0
1725969410000|2024-09-10 11:56:50|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1725969420000|2024-09-10 11:57:00|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1725969430000|2024-09-10 11:57:10|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.56|2771.56|0
1725969460000|2024-09-10 11:57:40|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|0
1725969480000|2024-09-10 11:58:00|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1725969510000|2024-09-10 11:58:30|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1725969540000|2024-09-10 11:59:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1725969590000|2024-09-10 11:59:50|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1725969600000|2024-09-10 12:00:00|2771.67|2771.67|2771.61|2771.61|2771.67|2771.67|2771.61|2771.61|0
1725969620000|2024-09-10 12:00:20|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1725969690000|2024-09-10 12:01:30|2771.87|2771.87|2771.87|2771.87|2771.87|2771.87|2771.87|2771.87|0
1725969730000|2024-09-10 12:02:10|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1725969740000|2024-09-10 12:02:20|2772.13|2772.13|2772.24|2772.24|2772.24|2772.24|2772.13|2772.13|0
1725969750000|2024-09-10 12:02:30|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1725969790000|2024-09-10 12:03:10|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1725969800000|2024-09-10 12:03:20|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1725969830000|2024-09-10 12:03:50|2773|2773|2773|2773|2773|2773|2773|2773|0
1725969870000|2024-09-10 12:04:30|2772.81|2772.81|2772.55|2772.55|2772.81|2772.81|2772.55|2772.55|0
1725969940000|2024-09-10 12:05:40|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1725969970000|2024-09-10 12:06:10|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|0
1725970030000|2024-09-10 12:07:10|2771.59|2771.59|2771.55|2771.55|2771.59|2771.59|2771.55|2771.55|0
1725970050000|2024-09-10 12:07:30|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1725970060000|2024-09-10 12:07:40|2771.42|2771.42|2771.01|2771.01|2771.42|2771.42|2771.01|2771.01|0
1725970070000|2024-09-10 12:07:50|2771.27|2771.27|2771.64|2771.64|2771.64|2771.64|2771.27|2771.27|0
1725970110000|2024-09-10 12:08:30|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|0
1725970160000|2024-09-10 12:09:20|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|0
1725970170000|2024-09-10 12:09:30|2771.46|2771.46|2771.55|2771.55|2771.55|2771.55|2771.46|2771.46|0
1725970180000|2024-09-10 12:09:40|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1725970240000|2024-09-10 12:10:40|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1725970280000|2024-09-10 12:11:20|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1725970340000|2024-09-10 12:12:20|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1725970350000|2024-09-10 12:12:30|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|0
1725970360000|2024-09-10 12:12:40|2772.38|2772.38|2772.42|2772.42|2772.42|2772.42|2772.38|2772.38|0
1725970370000|2024-09-10 12:12:50|2772.55|2772.55|2772.61|2772.61|2772.61|2772.61|2772.55|2772.55|0
1725970390000|2024-09-10 12:13:10|2772.2|2772.2|2772.38|2772.38|2772.38|2772.38|2772.2|2772.2|0
1725970400000|2024-09-10 12:13:20|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1725970410000|2024-09-10 12:13:30|2772.48|2772.48|2772.43|2772.43|2772.48|2772.48|2772.39|2772.39|0
1725970420000|2024-09-10 12:13:40|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1725970430000|2024-09-10 12:13:50|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1725970470000|2024-09-10 12:14:30|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1725970490000|2024-09-10 12:14:50|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1725970510000|2024-09-10 12:15:10|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1725970600000|2024-09-10 12:16:40|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1725970620000|2024-09-10 12:17:00|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1725970720000|2024-09-10 12:18:40|2773.44|2773.44|2773.51|2773.51|2773.51|2773.51|2773.44|2773.44|0
1725970730000|2024-09-10 12:18:50|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1725970740000|2024-09-10 12:19:00|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1725970770000|2024-09-10 12:19:30|2773.82|2773.82|2774.53|2774.53|2774.53|2774.53|2773.82|2773.82|0
1725970780000|2024-09-10 12:19:40|2774.5|2774.5|2774.53|2774.53|2774.53|2774.53|2774.5|2774.5|0
1725970810000|2024-09-10 12:20:10|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|0
1725970820000|2024-09-10 12:20:20|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1725970870000|2024-09-10 12:21:10|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|0
1725970880000|2024-09-10 12:21:20|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|0
1725970900000|2024-09-10 12:21:40|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1725970910000|2024-09-10 12:21:50|2775.18|2775.18|2775.09|2775.09|2775.18|2775.18|2775.09|2775.09|0
1725970930000|2024-09-10 12:22:10|2775.18|2775.18|2775.79|2775.79|2775.79|2775.79|2775.18|2775.18|0
1725971010000|2024-09-10 12:23:30|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|0
1725971020000|2024-09-10 12:23:40|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|0
1725971060000|2024-09-10 12:24:20|2776.68|2776.68|2776.81|2776.81|2776.81|2776.81|2776.68|2776.68|0
1725971100000|2024-09-10 12:25:00|2776.39|2776.39|2776.33|2776.33|2776.39|2776.39|2776.33|2776.33|0
1725971170000|2024-09-10 12:26:10|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1725971190000|2024-09-10 12:26:30|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1725971230000|2024-09-10 12:27:10|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1725971240000|2024-09-10 12:27:20|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1725971250000|2024-09-10 12:27:30|2776.83|2776.83|2776.96|2776.96|2776.96|2776.96|2776.83|2776.83|0
1725971330000|2024-09-10 12:28:50|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1725971350000|2024-09-10 12:29:10|2777|2777|2777.04|2777.04|2777.13|2777.13|2777|2777|0
1725971360000|2024-09-10 12:29:20|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1725971380000|2024-09-10 12:29:40|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1725971390000|2024-09-10 12:29:50|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1725971400000|2024-09-10 12:30:00|2776.95|2776.95|2778.43|2778.43|2778.43|2778.43|2776.95|2776.95|0
1725971410000|2024-09-10 12:30:10|2778.36|2778.36|2778.1|2778.1|2778.36|2778.36|2778.1|2778.1|0
1725971430000|2024-09-10 12:30:30|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1725971460000|2024-09-10 12:31:00|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|0
1725971480000|2024-09-10 12:31:20|2777.88|2777.88|2777.67|2777.67|2777.88|2777.88|2777.67|2777.67|0
1725971570000|2024-09-10 12:32:50|2778.02|2778.02|2778.21|2778.21|2778.4|2778.4|2778.02|2778.02|0
1725971580000|2024-09-10 12:33:00|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|0
1725971590000|2024-09-10 12:33:10|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1725971600000|2024-09-10 12:33:20|2778.45|2778.45|2778.64|2778.64|2778.64|2778.64|2778.45|2778.45|0
1725971620000|2024-09-10 12:33:40|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1725971640000|2024-09-10 12:34:00|2779.82|2779.82|2779.91|2779.91|2779.91|2779.91|2779.82|2779.82|0
1725971680000|2024-09-10 12:34:40|2779.71|2779.71|2779.52|2779.52|2779.71|2779.71|2779.52|2779.52|0
1725971690000|2024-09-10 12:34:50|2779.71|2779.71|2779.91|2779.91|2780.02|2780.02|2779.71|2779.71|0
1725971700000|2024-09-10 12:35:00|2780|2780|2780|2780|2780|2780|2780|2780|0
1725971720000|2024-09-10 12:35:20|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1725971730000|2024-09-10 12:35:30|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1725971750000|2024-09-10 12:35:50|2780.43|2780.43|2780.34|2780.34|2780.43|2780.43|2780.34|2780.34|0
1725971770000|2024-09-10 12:36:10|2780.26|2780.26|2779.57|2779.57|2780.26|2780.26|2779.57|2779.57|0
1725971790000|2024-09-10 12:36:30|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|0
1725971810000|2024-09-10 12:36:50|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1725971830000|2024-09-10 12:37:10|2779.29|2779.29|2779.42|2779.42|2779.42|2779.42|2779.29|2779.29|0
1725971840000|2024-09-10 12:37:20|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1725971850000|2024-09-10 12:37:30|2779.16|2779.16|2779.07|2779.07|2779.16|2779.16|2779.07|2779.07|0
1725971890000|2024-09-10 12:38:10|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1725971910000|2024-09-10 12:38:30|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|0
1725971930000|2024-09-10 12:38:50|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1725971940000|2024-09-10 12:39:00|2778.88|2778.88|2778.05|2778.05|2778.88|2778.88|2778.05|2778.05|0
1725971950000|2024-09-10 12:39:10|2777.98|2777.98|2777.85|2777.85|2777.98|2777.98|2777.85|2777.85|0
1725971960000|2024-09-10 12:39:20|2777.98|2777.98|2778.2|2778.2|2778.2|2778.2|2777.79|2777.79|0
1725972000000|2024-09-10 12:40:00|2778.38|2778.38|2778.12|2778.12|2778.38|2778.38|2778.12|2778.12|0
1725972080000|2024-09-10 12:41:20|2778.53|2778.53|2778.92|2778.92|2778.92|2778.92|2778.34|2778.34|0
1725972090000|2024-09-10 12:41:30|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1725972110000|2024-09-10 12:41:50|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|0
1725972120000|2024-09-10 12:42:00|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|0
1725972140000|2024-09-10 12:42:20|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1725972180000|2024-09-10 12:43:00|2779.95|2779.95|2780.97|2780.97|2780.97|2780.97|2779.86|2779.86|0
1725972190000|2024-09-10 12:43:10|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1725972200000|2024-09-10 12:43:20|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1725972240000|2024-09-10 12:44:00|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1725972250000|2024-09-10 12:44:10|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|0
1725972320000|2024-09-10 12:45:20|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1725972340000|2024-09-10 12:45:40|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1725972360000|2024-09-10 12:46:00|2781.18|2781.18|2781.18|2781.18|2781.27|2781.27|2781.18|2781.18|0
1725972380000|2024-09-10 12:46:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1725972390000|2024-09-10 12:46:30|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1725972410000|2024-09-10 12:46:50|2781.51|2781.51|2781.74|2781.74|2781.74|2781.74|2781.51|2781.51|0
1725972430000|2024-09-10 12:47:10|2781.63|2781.63|2781.54|2781.54|2781.63|2781.63|2781.54|2781.54|0
1725972490000|2024-09-10 12:48:10|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1725972510000|2024-09-10 12:48:30|2781.48|2781.48|2781.66|2781.66|2781.74|2781.74|2781.48|2781.48|0
1725972520000|2024-09-10 12:48:40|2781.57|2781.57|2781.54|2781.54|2781.57|2781.57|2781.54|2781.54|0
1725972530000|2024-09-10 12:48:50|2781.45|2781.45|2781.51|2781.51|2781.51|2781.51|2781.45|2781.45|0
1725972560000|2024-09-10 12:49:20|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|0
1725972580000|2024-09-10 12:49:40|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1725972600000|2024-09-10 12:50:00|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1725972610000|2024-09-10 12:50:10|2781.54|2781.54|2781.41|2781.41|2781.54|2781.54|2781.41|2781.41|0
1725972640000|2024-09-10 12:50:40|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1725972660000|2024-09-10 12:51:00|2781.61|2781.61|2781.48|2781.48|2781.61|2781.61|2781.48|2781.48|0
1725972700000|2024-09-10 12:51:40|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1725972710000|2024-09-10 12:51:50|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1725972730000|2024-09-10 12:52:10|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|0
1725972800000|2024-09-10 12:53:20|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1725972810000|2024-09-10 12:53:30|2782.22|2782.22|2782.76|2782.76|2782.76|2782.76|2782.22|2782.22|0
1725972820000|2024-09-10 12:53:40|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1725972850000|2024-09-10 12:54:10|2782.89|2782.89|2782.51|2782.51|2782.89|2782.89|2782.51|2782.51|0
1725972860000|2024-09-10 12:54:20|2782.25|2782.25|2781.92|2781.92|2782.25|2782.25|2781.92|2781.92|0
1725972880000|2024-09-10 12:54:40|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1725972890000|2024-09-10 12:54:50|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1725972930000|2024-09-10 12:55:30|2781.72|2781.72|2781.6|2781.6|2781.72|2781.72|2781.6|2781.6|0
1725972940000|2024-09-10 12:55:40|2781.94|2781.94|2781.77|2781.77|2781.94|2781.94|2781.68|2781.68|0
1725972970000|2024-09-10 12:56:10|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|0
1725972990000|2024-09-10 12:56:30|2781.75|2781.75|2781.81|2781.81|2781.88|2781.88|2781.75|2781.75|0
1725973000000|2024-09-10 12:56:40|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1725973080000|2024-09-10 12:58:00|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1725973110000|2024-09-10 12:58:30|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1725973120000|2024-09-10 12:58:40|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1725973150000|2024-09-10 12:59:10|2781.79|2781.79|2781.96|2781.96|2781.96|2781.96|2781.79|2781.79|0
1725973160000|2024-09-10 12:59:20|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1725973190000|2024-09-10 12:59:50|2781.96|2781.96|2782.02|2782.02|2782.02|2782.02|2781.96|2781.96|0
1725973200000|2024-09-10 13:00:00|2782.09|2782.09|2782.01|2782.01|2782.09|2782.09|2782.01|2782.01|0
1725973260000|2024-09-10 13:01:00|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1725973270000|2024-09-10 13:01:10|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|0
1725973290000|2024-09-10 13:01:30|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1725973300000|2024-09-10 13:01:40|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1725973320000|2024-09-10 13:02:00|2782.3|2782.3|2781.09|2781.09|2782.3|2782.3|2781.09|2781.09|0
1725973330000|2024-09-10 13:02:10|2780.89|2780.89|2780.17|2780.17|2780.89|2780.89|2780.17|2780.17|0
1725973360000|2024-09-10 13:02:40|2779.98|2779.98|2779.81|2779.81|2779.98|2779.98|2779.81|2779.81|0
1725973420000|2024-09-10 13:03:40|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1725973430000|2024-09-10 13:03:50|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|0
1725973480000|2024-09-10 13:04:40|2779.37|2779.37|2779.33|2779.33|2779.37|2779.37|2779.33|2779.33|0
1725973490000|2024-09-10 13:04:50|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1725973500000|2024-09-10 13:05:00|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1725973510000|2024-09-10 13:05:10|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1725973560000|2024-09-10 13:06:00|2779|2779|2779|2779|2779|2779|2779|2779|0
1725973620000|2024-09-10 13:07:00|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1725973630000|2024-09-10 13:07:10|2779.2|2779.2|2779.07|2779.07|2779.2|2779.2|2779.07|2779.07|0
1725973680000|2024-09-10 13:08:00|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1725973740000|2024-09-10 13:09:00|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|0
1725973750000|2024-09-10 13:09:10|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1725973790000|2024-09-10 13:09:50|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1725973800000|2024-09-10 13:10:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1725973840000|2024-09-10 13:10:40|2778.2|2778.2|2778.29|2778.29|2778.29|2778.29|2778.2|2778.2|0
1725973850000|2024-09-10 13:10:50|2778.37|2778.37|2777.64|2777.64|2778.37|2778.37|2777.64|2777.64|0
1725973880000|2024-09-10 13:11:20|2777.51|2777.51|2777.25|2777.25|2777.51|2777.51|2777.25|2777.25|0
1725973910000|2024-09-10 13:11:50|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1725973940000|2024-09-10 13:12:20|2776.94|2776.94|2776.81|2776.81|2776.94|2776.94|2776.81|2776.81|0
1725973970000|2024-09-10 13:12:50|2776.72|2776.72|2776.65|2776.65|2776.72|2776.72|2776.65|2776.65|0
1725974030000|2024-09-10 13:13:50|2776.37|2776.37|2776.2|2776.2|2776.46|2776.46|2776.2|2776.2|0
1725974060000|2024-09-10 13:14:20|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|0
1725974110000|2024-09-10 13:15:10|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1725974130000|2024-09-10 13:15:30|2776.27|2776.27|2775.58|2775.58|2776.27|2776.27|2775.58|2775.58|0
1725974140000|2024-09-10 13:15:40|2775.37|2775.37|2775.42|2775.42|2775.45|2775.45|2775.37|2775.37|0
1725974160000|2024-09-10 13:16:00|2775.33|2775.33|2774.81|2774.81|2775.33|2775.33|2774.81|2774.81|0
1725974180000|2024-09-10 13:16:20|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1725974210000|2024-09-10 13:16:50|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1725974220000|2024-09-10 13:17:00|2774.08|2774.08|2773.53|2773.53|2774.08|2774.08|2773.53|2773.53|0
1725974230000|2024-09-10 13:17:10|2773.49|2773.49|2773.33|2773.33|2773.49|2773.49|2773.33|2773.33|0
1725974240000|2024-09-10 13:17:20|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|0
1725974270000|2024-09-10 13:17:50|2773.24|2773.24|2773.15|2773.15|2773.24|2773.24|2773.15|2773.15|0
1725974330000|2024-09-10 13:18:50|2773.22|2773.22|2773.83|2773.83|2773.83|2773.83|2773.22|2773.22|0
1725974360000|2024-09-10 13:19:20|2773.93|2773.93|2774.05|2774.05|2774.05|2774.05|2773.93|2773.93|0
1725974370000|2024-09-10 13:19:30|2774.18|2774.18|2774.37|2774.37|2774.37|2774.37|2774.18|2774.18|0
1725974390000|2024-09-10 13:19:50|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1725974420000|2024-09-10 13:20:20|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|0
1725974440000|2024-09-10 13:20:40|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1725974450000|2024-09-10 13:20:50|2774.95|2774.95|2774.89|2774.89|2774.95|2774.95|2774.89|2774.89|0
1725974460000|2024-09-10 13:21:00|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|0
1725974500000|2024-09-10 13:21:40|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1725974520000|2024-09-10 13:22:00|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1725974530000|2024-09-10 13:22:10|2775.34|2775.34|2775.47|2775.47|2775.47|2775.47|2775.34|2775.34|0
1725974550000|2024-09-10 13:22:30|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|0
1725974580000|2024-09-10 13:23:00|2775.73|2775.73|2775.55|2775.55|2775.73|2775.73|2775.55|2775.55|0
1725974610000|2024-09-10 13:23:30|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1725974640000|2024-09-10 13:24:00|2775.88|2775.88|2775.96|2775.96|2775.96|2775.96|2775.88|2775.88|0
1725974650000|2024-09-10 13:24:10|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|0
1725974680000|2024-09-10 13:24:40|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1725974700000|2024-09-10 13:25:00|2776.26|2776.26|2776|2776|2776.26|2776.26|2776|2776|0
1725974740000|2024-09-10 13:25:40|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1725974750000|2024-09-10 13:25:50|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|0
1725974770000|2024-09-10 13:26:10|2776.48|2776.48|2776.35|2776.35|2776.48|2776.48|2776.35|2776.35|0
1725974780000|2024-09-10 13:26:20|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1725974810000|2024-09-10 13:26:50|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|0
1725974850000|2024-09-10 13:27:30|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|0
1725974860000|2024-09-10 13:27:40|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1725974880000|2024-09-10 13:28:00|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|0
1725974890000|2024-09-10 13:28:10|2776.71|2776.71|2776.77|2776.77|2776.77|2776.77|2776.71|2776.71|0
1725974900000|2024-09-10 13:28:20|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|0
1725974910000|2024-09-10 13:28:30|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|0
1725974940000|2024-09-10 13:29:00|2776.69|2776.69|2776.75|2776.75|2776.75|2776.75|2776.69|2776.69|0
1725974960000|2024-09-10 13:29:20|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1725974980000|2024-09-10 13:29:40|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1725974990000|2024-09-10 13:29:50|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|0
1725975000000|2024-09-10 13:30:00|2777.18|2777.18|2776.92|2776.92|2777.31|2777.31|2776.92|2776.92|0
1725975010000|2024-09-10 13:30:10|2777.06|2777.06|2775.21|2775.21|2777.06|2777.06|2775.21|2775.21|0
1725975020000|2024-09-10 13:30:20|2775.15|2775.15|2775.08|2775.08|2775.15|2775.15|2775.08|2775.08|0
1725975030000|2024-09-10 13:30:30|2774.82|2774.82|2774.16|2774.16|2774.82|2774.82|2774.16|2774.16|0
1725975040000|2024-09-10 13:30:40|2774.02|2774.02|2773.45|2773.45|2774.02|2774.02|2773.45|2773.45|0
1725975050000|2024-09-10 13:30:50|2773.36|2773.36|2773.42|2773.42|2773.42|2773.42|2773.36|2773.36|0
1725975060000|2024-09-10 13:31:00|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2772.79|2772.79|0
1725975070000|2024-09-10 13:31:10|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1725975080000|2024-09-10 13:31:20|2772.92|2772.92|2772.48|2772.48|2772.92|2772.92|2772.48|2772.48|0
1725975090000|2024-09-10 13:31:30|2772.51|2772.51|2771.85|2771.85|2772.51|2772.51|2771.85|2771.85|0
1725975100000|2024-09-10 13:31:40|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|0
1725975110000|2024-09-10 13:31:50|2772.06|2772.06|2771.97|2771.97|2772.06|2772.06|2771.97|2771.97|0
1725975120000|2024-09-10 13:32:00|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|0
1725975130000|2024-09-10 13:32:10|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1725975140000|2024-09-10 13:32:20|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1725975160000|2024-09-10 13:32:40|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1725975180000|2024-09-10 13:33:00|2771.52|2771.52|2770.53|2770.53|2771.52|2771.52|2770.42|2770.42|0
1725975190000|2024-09-10 13:33:10|2770.71|2770.71|2770.79|2770.79|2770.79|2770.79|2770.62|2770.62|0
1725975220000|2024-09-10 13:33:40|2770.66|2770.66|2770.53|2770.53|2770.66|2770.66|2770.53|2770.53|0
1725975230000|2024-09-10 13:33:50|2770.34|2770.34|2770.02|2770.02|2770.34|2770.34|2770.02|2770.02|0
1725975240000|2024-09-10 13:34:00|2770.08|2770.08|2770.02|2770.02|2770.08|2770.08|2770.02|2770.02|0
1725975250000|2024-09-10 13:34:10|2769.95|2769.95|2769.85|2769.85|2770.04|2770.04|2769.85|2769.85|0
1725975260000|2024-09-10 13:34:20|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1725975280000|2024-09-10 13:34:40|2769.76|2769.76|2768.89|2768.89|2769.76|2769.76|2768.63|2768.63|0
1725975290000|2024-09-10 13:34:50|2768.72|2768.72|2768.57|2768.57|2768.72|2768.72|2768.57|2768.57|0
1725975300000|2024-09-10 13:35:00|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|0
1725975310000|2024-09-10 13:35:10|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1725975320000|2024-09-10 13:35:20|2768.41|2768.41|2768.5|2768.5|2768.5|2768.5|2768.41|2768.41|0
1725975350000|2024-09-10 13:35:50|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|0
1725975360000|2024-09-10 13:36:00|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1725975370000|2024-09-10 13:36:10|2768.66|2768.66|2768.79|2768.79|2768.79|2768.79|2768.66|2768.66|0
1725975380000|2024-09-10 13:36:20|2768.85|2768.85|2768.92|2768.92|2768.92|2768.92|2768.85|2768.85|0
1725975390000|2024-09-10 13:36:30|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1725975410000|2024-09-10 13:36:50|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1725975420000|2024-09-10 13:37:00|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1725975430000|2024-09-10 13:37:10|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1725975440000|2024-09-10 13:37:20|2769.31|2769.31|2768.65|2768.65|2769.31|2769.31|2768.53|2768.53|0
1725975450000|2024-09-10 13:37:30|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1725975470000|2024-09-10 13:37:50|2768.79|2768.79|2768.69|2768.69|2768.79|2768.79|2768.69|2768.69|0
1725975480000|2024-09-10 13:38:00|2768.56|2768.56|2768.53|2768.53|2768.56|2768.56|2768.53|2768.53|0
1725975490000|2024-09-10 13:38:10|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1725975500000|2024-09-10 13:38:20|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1725975510000|2024-09-10 13:38:30|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1725975520000|2024-09-10 13:38:40|2768.81|2768.81|2768.98|2768.98|2769.07|2769.07|2768.81|2768.81|0
1725975530000|2024-09-10 13:38:50|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1725975540000|2024-09-10 13:39:00|2768.63|2768.63|2768.91|2768.91|2768.91|2768.91|2768.63|2768.63|0
1725975550000|2024-09-10 13:39:10|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1725975590000|2024-09-10 13:39:50|2769.01|2769.01|2768.66|2768.66|2769.01|2769.01|2768.66|2768.66|0
1725975600000|2024-09-10 13:40:00|2768.79|2768.79|2768.82|2768.82|2768.92|2768.92|2768.79|2768.79|0
1725975610000|2024-09-10 13:40:10|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1725975620000|2024-09-10 13:40:20|2769.18|2769.18|2769.28|2769.28|2769.28|2769.28|2769.18|2769.18|0
1725975630000|2024-09-10 13:40:30|2769.18|2769.18|2769.57|2769.57|2769.57|2769.57|2769.18|2769.18|0
1725975650000|2024-09-10 13:40:50|2769.5|2769.5|2769.82|2769.82|2769.82|2769.82|2769.5|2769.5|0
1725975660000|2024-09-10 13:41:00|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1725975670000|2024-09-10 13:41:10|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1725975710000|2024-09-10 13:41:50|2770.38|2770.38|2770.57|2770.57|2770.57|2770.57|2770.38|2770.38|0
1725975720000|2024-09-10 13:42:00|2770.74|2770.74|2770.61|2770.61|2770.74|2770.74|2770.61|2770.61|0
1725975790000|2024-09-10 13:43:10|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1725975800000|2024-09-10 13:43:20|2770.63|2770.63|2770.35|2770.35|2770.67|2770.67|2770.35|2770.35|0
1725975810000|2024-09-10 13:43:30|2770.18|2770.18|2770.27|2770.27|2770.27|2770.27|2770.18|2770.18|0
1725975880000|2024-09-10 13:44:40|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1725975890000|2024-09-10 13:44:50|2770.46|2770.46|2771.05|2771.05|2771.05|2771.05|2770.46|2770.46|0
1725975900000|2024-09-10 13:45:00|2771.59|2771.59|2771.85|2771.85|2771.85|2771.85|2771.59|2771.59|0
1725975910000|2024-09-10 13:45:10|2771.72|2771.72|2772.24|2772.24|2772.24|2772.24|2771.72|2771.72|0
1725975920000|2024-09-10 13:45:20|2772.17|2772.17|2772.24|2772.24|2772.24|2772.24|2772.17|2772.17|0
1725975930000|2024-09-10 13:45:30|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|0
1725975940000|2024-09-10 13:45:40|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1725975950000|2024-09-10 13:45:50|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1725975990000|2024-09-10 13:46:30|2773.04|2773.04|2773.23|2773.23|2773.36|2773.36|2773.04|2773.04|0
1725976000000|2024-09-10 13:46:40|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1725976010000|2024-09-10 13:46:50|2773.62|2773.62|2773.62|2773.62|2773.82|2773.82|2773.56|2773.56|0
1725976020000|2024-09-10 13:47:00|2774.04|2774.04|2773.97|2773.97|2774.04|2774.04|2773.97|2773.97|0
1725976050000|2024-09-10 13:47:30|2773.91|2773.91|2773.97|2773.97|2773.97|2773.97|2773.84|2773.84|0
1725976080000|2024-09-10 13:48:00|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1725976090000|2024-09-10 13:48:10|2773.43|2773.43|2773.28|2773.28|2773.43|2773.43|2773.28|2773.28|0
1725976100000|2024-09-10 13:48:20|2773.21|2773.21|2773|2773|2773.21|2773.21|2772.95|2772.95|0
1725976120000|2024-09-10 13:48:40|2772.91|2772.91|2772.95|2772.95|2772.95|2772.95|2772.91|2772.91|0
1725976130000|2024-09-10 13:48:50|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1725976180000|2024-09-10 13:49:40|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1725976220000|2024-09-10 13:50:20|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1725976230000|2024-09-10 13:50:30|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1725976240000|2024-09-10 13:50:40|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1725976260000|2024-09-10 13:51:00|2772.99|2772.99|2773.57|2773.57|2773.57|2773.57|2772.99|2772.99|0
1725976270000|2024-09-10 13:51:10|2773.51|2773.51|2773.49|2773.49|2773.57|2773.57|2773.49|2773.49|0
1725976280000|2024-09-10 13:51:20|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1725976310000|2024-09-10 13:51:50|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|0
1725976320000|2024-09-10 13:52:00|2773.89|2773.89|2774.22|2774.22|2774.22|2774.22|2773.89|2773.89|0
1725976330000|2024-09-10 13:52:10|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|0
1725976360000|2024-09-10 13:52:40|2774.11|2774.11|2774.18|2774.18|2774.18|2774.18|2774.11|2774.11|0
1725976380000|2024-09-10 13:53:00|2775|2775|2775|2775|2775|2775|2775|2775|0
1725976400000|2024-09-10 13:53:20|2775.79|2775.79|2775.87|2775.87|2776.13|2776.13|2775.66|2775.66|0
1725976420000|2024-09-10 13:53:40|2775.96|2775.96|2775.81|2775.81|2775.96|2775.96|2775.81|2775.81|0
1725976440000|2024-09-10 13:54:00|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1725976470000|2024-09-10 13:54:30|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1725976490000|2024-09-10 13:54:50|2775.67|2775.67|2775.56|2775.56|2775.67|2775.67|2775.56|2775.56|0
1725976500000|2024-09-10 13:55:00|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1725976520000|2024-09-10 13:55:20|2775.56|2775.56|2775.23|2775.23|2775.56|2775.56|2775.23|2775.23|0
1725976540000|2024-09-10 13:55:40|2775.4|2775.4|2776.26|2776.26|2776.26|2776.26|2775.4|2775.4|0
1725976550000|2024-09-10 13:55:50|2776.33|2776.33|2776.52|2776.52|2776.59|2776.59|2776.33|2776.33|0
1725976580000|2024-09-10 13:56:20|2776.7|2776.7|2776.65|2776.65|2776.7|2776.7|2776.47|2776.47|0
1725976600000|2024-09-10 13:56:40|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1725976610000|2024-09-10 13:56:50|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1725976620000|2024-09-10 13:57:00|2776.24|2776.24|2775.44|2775.44|2776.24|2776.24|2775.44|2775.44|0
1725976630000|2024-09-10 13:57:10|2775.25|2775.25|2775.16|2775.16|2775.25|2775.25|2775.16|2775.16|0
1725976640000|2024-09-10 13:57:20|2774.97|2774.97|2773.87|2773.87|2774.97|2774.97|2773.87|2773.87|0
1725976650000|2024-09-10 13:57:30|2773.84|2773.84|2773.58|2773.58|2773.84|2773.84|2773.58|2773.58|0
1725976660000|2024-09-10 13:57:40|2773.45|2773.45|2773.28|2773.28|2773.45|2773.45|2773.19|2773.19|0
1725976670000|2024-09-10 13:57:50|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|0
1725976680000|2024-09-10 13:58:00|2773.02|2773.02|2772.75|2772.75|2773.02|2773.02|2772.75|2772.75|0
1725976690000|2024-09-10 13:58:10|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1725976700000|2024-09-10 13:58:20|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1725976720000|2024-09-10 13:58:40|2773.08|2773.08|2773.54|2773.54|2773.54|2773.54|2773.08|2773.08|0
1725976730000|2024-09-10 13:58:50|2773.73|2773.73|2773.99|2773.99|2773.99|2773.99|2773.73|2773.73|0
1725976760000|2024-09-10 13:59:20|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1725976790000|2024-09-10 13:59:50|2774.09|2774.09|2773.27|2773.27|2774.09|2774.09|2773.27|2773.27|0
1725976800000|2024-09-10 14:00:00|2773.08|2773.08|2773.03|2773.03|2773.08|2773.08|2773.03|2773.03|0
1725976820000|2024-09-10 14:00:20|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1725976830000|2024-09-10 14:00:30|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1725976850000|2024-09-10 14:00:50|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|0
1725976900000|2024-09-10 14:01:40|2772.7|2772.7|2772.53|2772.53|2772.7|2772.7|2772.53|2772.53|0
1725976910000|2024-09-10 14:01:50|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1725976920000|2024-09-10 14:02:00|2772.53|2772.53|2772.15|2772.15|2772.53|2772.53|2772.15|2772.15|0
1725976940000|2024-09-10 14:02:20|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1725976950000|2024-09-10 14:02:30|2772.51|2772.51|2772.7|2772.7|2772.7|2772.7|2772.51|2772.51|0
1725976980000|2024-09-10 14:03:00|2772.51|2772.51|2772.57|2772.57|2772.57|2772.57|2772.38|2772.38|0
1725976990000|2024-09-10 14:03:10|2772.49|2772.49|2771.84|2771.84|2772.49|2772.49|2771.84|2771.84|0
1725977000000|2024-09-10 14:03:20|2771.77|2771.77|2771.74|2771.74|2771.77|2771.77|2771.67|2771.67|0
1725977020000|2024-09-10 14:03:40|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725977060000|2024-09-10 14:04:20|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1725977090000|2024-09-10 14:04:50|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1725977120000|2024-09-10 14:05:20|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725977140000|2024-09-10 14:05:40|2771.91|2771.91|2771.57|2771.57|2771.91|2771.91|2771.51|2771.51|0
1725977150000|2024-09-10 14:05:50|2771.53|2771.53|2770.36|2770.36|2771.53|2771.53|2770.36|2770.36|0
1725977160000|2024-09-10 14:06:00|2770.23|2770.23|2769.94|2769.94|2770.23|2770.23|2769.88|2769.88|0
1725977170000|2024-09-10 14:06:10|2769.88|2769.88|2769.49|2769.49|2769.9|2769.9|2769.49|2769.49|0
1725977180000|2024-09-10 14:06:20|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1725977190000|2024-09-10 14:06:30|2769.22|2769.22|2767.8|2767.8|2769.22|2769.22|2767.8|2767.8|0
1725977210000|2024-09-10 14:06:50|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|0
1725977230000|2024-09-10 14:07:10|2767.63|2767.63|2767.72|2767.72|2767.72|2767.72|2767.63|2767.63|0
1725977240000|2024-09-10 14:07:20|2767.64|2767.64|2767.55|2767.55|2767.64|2767.64|2767.55|2767.55|0
1725977250000|2024-09-10 14:07:30|2767.36|2767.36|2767.11|2767.11|2767.36|2767.36|2767.11|2767.11|0
1725977270000|2024-09-10 14:07:50|2767.3|2767.3|2767.49|2767.49|2767.49|2767.49|2767.3|2767.3|0
1725977280000|2024-09-10 14:08:00|2767.69|2767.69|2767.6|2767.6|2767.69|2767.69|2767.53|2767.53|0
1725977290000|2024-09-10 14:08:10|2767.63|2767.63|2768.47|2768.47|2768.6|2768.6|2767.63|2767.63|0
1725977300000|2024-09-10 14:08:20|2768.34|2768.34|2768.47|2768.47|2768.47|2768.47|2768.34|2768.34|0
1725977350000|2024-09-10 14:09:10|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1725977360000|2024-09-10 14:09:20|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1725977400000|2024-09-10 14:10:00|2768.52|2768.52|2769.12|2769.12|2769.12|2769.12|2768.52|2768.52|0
1725977420000|2024-09-10 14:10:20|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1725977440000|2024-09-10 14:10:40|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1725977460000|2024-09-10 14:11:00|2768.15|2768.15|2765.87|2765.87|2768.15|2768.15|2765.87|2765.87|0
1725977470000|2024-09-10 14:11:10|2765.45|2765.45|2765.03|2765.03|2765.45|2765.45|2764.94|2764.94|0
1725977490000|2024-09-10 14:11:30|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1725977500000|2024-09-10 14:11:40|2764.55|2764.55|2764|2764|2764.55|2764.55|2764|2764|0
1725977510000|2024-09-10 14:11:50|2764.17|2764.17|2763.55|2763.55|2764.17|2764.17|2763.52|2763.52|0
1725977520000|2024-09-10 14:12:00|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|0
1725977530000|2024-09-10 14:12:10|2763.59|2763.59|2763.16|2763.16|2763.59|2763.59|2763.16|2763.16|0
1725977550000|2024-09-10 14:12:30|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1725977590000|2024-09-10 14:13:10|2763.26|2763.26|2763.39|2763.39|2763.39|2763.39|2763.26|2763.26|0
1725977600000|2024-09-10 14:13:20|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|0
1725977620000|2024-09-10 14:13:40|2762.93|2762.93|2763.03|2763.03|2763.03|2763.03|2762.85|2762.85|0
1725977640000|2024-09-10 14:14:00|2763.13|2763.13|2763|2763|2763.13|2763.13|2763|2763|0
1725977650000|2024-09-10 14:14:10|2762.87|2762.87|2762.52|2762.52|2762.87|2762.87|2762.52|2762.52|0
1725977660000|2024-09-10 14:14:20|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|0
1725977670000|2024-09-10 14:14:30|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1725977680000|2024-09-10 14:14:40|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1725977690000|2024-09-10 14:14:50|2762.84|2762.84|2763.11|2763.11|2763.11|2763.11|2762.84|2762.84|0
1725977700000|2024-09-10 14:15:00|2763.53|2763.53|2763.75|2763.75|2763.75|2763.75|2763.53|2763.53|0
1725977710000|2024-09-10 14:15:10|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1725977720000|2024-09-10 14:15:20|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1725977730000|2024-09-10 14:15:30|2763.92|2763.92|2764.05|2764.05|2764.05|2764.05|2763.92|2763.92|0
1725977740000|2024-09-10 14:15:40|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1725977770000|2024-09-10 14:16:10|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|0
1725977790000|2024-09-10 14:16:30|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|0
1725977800000|2024-09-10 14:16:40|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|0
1725977810000|2024-09-10 14:16:50|2764.21|2764.21|2764.38|2764.38|2764.38|2764.38|2764.21|2764.21|0
1725977830000|2024-09-10 14:17:10|2764.69|2764.69|2764.75|2764.75|2764.75|2764.75|2764.69|2764.69|0
1725977840000|2024-09-10 14:17:20|2764.88|2764.88|2764.97|2764.97|2764.97|2764.97|2764.88|2764.88|0
1725977850000|2024-09-10 14:17:30|2765.05|2765.05|2765.68|2765.68|2765.68|2765.68|2765.05|2765.05|0
1725977860000|2024-09-10 14:17:40|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1725977870000|2024-09-10 14:17:50|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1725977890000|2024-09-10 14:18:10|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1725977910000|2024-09-10 14:18:30|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1725977920000|2024-09-10 14:18:40|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1725977940000|2024-09-10 14:19:00|2766.15|2766.15|2766.24|2766.24|2766.24|2766.24|2766.15|2766.15|0
1725977960000|2024-09-10 14:19:20|2766.37|2766.37|2766.61|2766.61|2766.61|2766.61|2766.37|2766.37|0
1725977970000|2024-09-10 14:19:30|2766.44|2766.44|2766.35|2766.35|2766.44|2766.44|2766.35|2766.35|0
1725977980000|2024-09-10 14:19:40|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1725978000000|2024-09-10 14:20:00|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1725978010000|2024-09-10 14:20:10|2766.78|2766.78|2766.88|2766.88|2766.88|2766.88|2766.46|2766.46|0
1725978030000|2024-09-10 14:20:30|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1725978070000|2024-09-10 14:21:10|2767.2|2767.2|2767.11|2767.11|2767.2|2767.2|2767.11|2767.11|0
1725978100000|2024-09-10 14:21:40|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1725978130000|2024-09-10 14:22:10|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1725978140000|2024-09-10 14:22:20|2767.08|2767.08|2767.25|2767.25|2767.25|2767.25|2767.08|2767.08|0
1725978150000|2024-09-10 14:22:30|2767.42|2767.42|2767.82|2767.82|2767.82|2767.82|2767.42|2767.42|0
1725978160000|2024-09-10 14:22:40|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1725978200000|2024-09-10 14:23:20|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|0
1725978220000|2024-09-10 14:23:40|2767.72|2767.72|2768.4|2768.4|2768.4|2768.4|2767.72|2767.72|0
1725978230000|2024-09-10 14:23:50|2768.49|2768.49|2768.62|2768.62|2768.62|2768.62|2768.49|2768.49|0
1725978240000|2024-09-10 14:24:00|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1725978250000|2024-09-10 14:24:10|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|0
1725978260000|2024-09-10 14:24:20|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1725978320000|2024-09-10 14:25:20|2768.08|2768.08|2768.21|2768.21|2768.21|2768.21|2768.08|2768.08|0
1725978330000|2024-09-10 14:25:30|2768.4|2768.4|2768.36|2768.36|2768.4|2768.4|2768.36|2768.36|0
1725978340000|2024-09-10 14:25:40|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1725978350000|2024-09-10 14:25:50|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1725978360000|2024-09-10 14:26:00|2768.91|2768.91|2768.94|2768.94|2768.94|2768.94|2768.91|2768.91|0
1725978370000|2024-09-10 14:26:10|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|0
1725978380000|2024-09-10 14:26:20|2769.14|2769.14|2769.05|2769.05|2769.14|2769.14|2769.05|2769.05|0
1725978390000|2024-09-10 14:26:30|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1725978410000|2024-09-10 14:26:50|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1725978420000|2024-09-10 14:27:00|2769.33|2769.33|2769.51|2769.51|2769.51|2769.51|2769.33|2769.33|0
1725978430000|2024-09-10 14:27:10|2769.38|2769.38|2769.19|2769.19|2769.38|2769.38|2769.19|2769.19|0
1725978440000|2024-09-10 14:27:20|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1725978450000|2024-09-10 14:27:30|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1725978460000|2024-09-10 14:27:40|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|0
1725978480000|2024-09-10 14:28:00|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1725978510000|2024-09-10 14:28:30|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1725978520000|2024-09-10 14:28:40|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1725978530000|2024-09-10 14:28:50|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1725978540000|2024-09-10 14:29:00|2769.49|2769.49|2769.75|2769.75|2769.75|2769.75|2769.49|2769.49|0
1725978550000|2024-09-10 14:29:10|2769.81|2769.81|2770.49|2770.49|2770.49|2770.49|2769.81|2769.81|0
1725978560000|2024-09-10 14:29:20|2770.52|2770.52|2771.61|2771.61|2771.61|2771.61|2770.52|2770.52|0
1725978570000|2024-09-10 14:29:30|2771.64|2771.64|2771.92|2771.92|2771.92|2771.92|2771.57|2771.57|0
1725978580000|2024-09-10 14:29:40|2772.18|2772.18|2772.31|2772.31|2772.31|2772.31|2772.18|2772.18|0
1725978590000|2024-09-10 14:29:50|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1725978600000|2024-09-10 14:30:00|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1725978620000|2024-09-10 14:30:20|2772.65|2772.65|2773.21|2773.21|2773.21|2773.21|2772.65|2772.65|0
1725978630000|2024-09-10 14:30:30|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1725978640000|2024-09-10 14:30:40|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1725978700000|2024-09-10 14:31:40|2773.15|2773.15|2773.34|2773.34|2773.34|2773.34|2772.83|2772.83|0
1725978710000|2024-09-10 14:31:50|2773.21|2773.21|2772.89|2772.89|2773.21|2773.21|2772.89|2772.89|0
1725978720000|2024-09-10 14:32:00|2772.85|2772.85|2772.23|2772.23|2772.85|2772.85|2772.23|2772.23|0
1725978730000|2024-09-10 14:32:10|2772.05|2772.05|2771.92|2771.92|2772.05|2772.05|2771.83|2771.83|0
1725978740000|2024-09-10 14:32:20|2772.01|2772.01|2771.81|2771.81|2772.01|2772.01|2771.81|2771.81|0
1725978750000|2024-09-10 14:32:30|2772.07|2772.07|2772.14|2772.14|2772.14|2772.14|2772.07|2772.07|0
1725978770000|2024-09-10 14:32:50|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|0
1725978780000|2024-09-10 14:33:00|2772.33|2772.33|2772.39|2772.39|2772.65|2772.65|2772.33|2772.33|0
1725978790000|2024-09-10 14:33:10|2772.33|2772.33|2772.13|2772.13|2772.33|2772.33|2772.13|2772.13|0
1725978800000|2024-09-10 14:33:20|2772.2|2772.2|2772.46|2772.46|2772.46|2772.46|2772.2|2772.2|0
1725978820000|2024-09-10 14:33:40|2772.39|2772.39|2772.04|2772.04|2772.46|2772.46|2772.04|2772.04|0
1725978840000|2024-09-10 14:34:00|2772.11|2772.11|2772.17|2772.17|2772.17|2772.17|2772.11|2772.11|0
1725978880000|2024-09-10 14:34:40|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1725978900000|2024-09-10 14:35:00|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1725978950000|2024-09-10 14:35:50|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1725978970000|2024-09-10 14:36:10|2772.07|2772.07|2772.01|2772.01|2772.07|2772.07|2772.01|2772.01|0
1725979000000|2024-09-10 14:36:40|2772.14|2772.14|2771.88|2771.88|2772.14|2772.14|2771.88|2771.88|0
1725979010000|2024-09-10 14:36:50|2771.69|2771.69|2772.19|2772.19|2772.19|2772.19|2771.69|2771.69|0
1725979030000|2024-09-10 14:37:10|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725979040000|2024-09-10 14:37:20|2772.02|2772.02|2772.09|2772.09|2772.09|2772.09|2772.02|2772.02|0
1725979060000|2024-09-10 14:37:40|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|0
1725979100000|2024-09-10 14:38:20|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725979110000|2024-09-10 14:38:30|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1725979120000|2024-09-10 14:38:40|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1725979130000|2024-09-10 14:38:50|2772.42|2772.42|2772.6|2772.6|2772.6|2772.6|2772.42|2772.42|0
1725979140000|2024-09-10 14:39:00|2772.98|2772.98|2773.48|2773.48|2773.48|2773.48|2772.98|2772.98|0
1725979150000|2024-09-10 14:39:10|2773.67|2773.67|2774.21|2774.21|2774.21|2774.21|2773.67|2773.67|0
1725979160000|2024-09-10 14:39:20|2774.12|2774.12|2774.47|2774.47|2774.54|2774.54|2774.12|2774.12|0
1725979170000|2024-09-10 14:39:30|2774.39|2774.39|2774.17|2774.17|2774.47|2774.47|2774.17|2774.17|0
1725979190000|2024-09-10 14:39:50|2774.1|2774.1|2773.91|2773.91|2774.1|2774.1|2773.91|2773.91|0
1725979210000|2024-09-10 14:40:10|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1725979240000|2024-09-10 14:40:40|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1725979260000|2024-09-10 14:41:00|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1725979290000|2024-09-10 14:41:30|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1725979300000|2024-09-10 14:41:40|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1725979310000|2024-09-10 14:41:50|2773.2|2773.2|2773.37|2773.37|2773.37|2773.37|2773.2|2773.2|0
1725979320000|2024-09-10 14:42:00|2773.24|2773.24|2772.72|2772.72|2773.24|2773.24|2772.72|2772.72|0
1725979330000|2024-09-10 14:42:10|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|0
1725979340000|2024-09-10 14:42:20|2772.5|2772.5|2771.69|2771.69|2772.5|2772.5|2771.69|2771.69|0
1725979350000|2024-09-10 14:42:30|2771.5|2771.5|2771.46|2771.46|2771.5|2771.5|2771.37|2771.37|0
1725979370000|2024-09-10 14:42:50|2771.55|2771.55|2771.63|2771.63|2771.63|2771.63|2771.55|2771.55|0
1725979420000|2024-09-10 14:43:40|2771.5|2771.5|2771.37|2771.37|2771.5|2771.5|2771.37|2771.37|0
1725979430000|2024-09-10 14:43:50|2771.24|2771.24|2771.06|2771.06|2771.24|2771.24|2771.06|2771.06|0
1725979450000|2024-09-10 14:44:10|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|0
1725979470000|2024-09-10 14:44:30|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1725979480000|2024-09-10 14:44:40|2770.93|2770.93|2771.02|2771.02|2771.02|2771.02|2770.93|2770.93|0
1725979490000|2024-09-10 14:44:50|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1725979500000|2024-09-10 14:45:00|2770.7|2770.7|2770.57|2770.57|2770.7|2770.7|2770.57|2770.57|0
1725979520000|2024-09-10 14:45:20|2770.5|2770.5|2770.37|2770.37|2770.5|2770.5|2770.37|2770.37|0
1725979530000|2024-09-10 14:45:30|2770.4|2770.4|2770.22|2770.22|2770.4|2770.4|2770.22|2770.22|0
1725979550000|2024-09-10 14:45:50|2770.31|2770.31|2770.51|2770.51|2770.57|2770.57|2770.31|2770.31|0
1725979560000|2024-09-10 14:46:00|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1725979570000|2024-09-10 14:46:10|2770.66|2770.66|2770.92|2770.92|2770.92|2770.92|2770.66|2770.66|0
1725979610000|2024-09-10 14:46:50|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1725979620000|2024-09-10 14:47:00|2770.79|2770.79|2770.72|2770.72|2770.94|2770.94|2770.72|2770.72|0
1725979630000|2024-09-10 14:47:10|2770.75|2770.75|2770.73|2770.73|2770.93|2770.93|2770.73|2770.73|0
1725979640000|2024-09-10 14:47:20|2770.7|2770.7|2770.66|2770.66|2770.7|2770.7|2770.66|2770.66|0
1725979650000|2024-09-10 14:47:30|2770.62|2770.62|2770.71|2770.71|2770.71|2770.71|2770.62|2770.62|0
1725979660000|2024-09-10 14:47:40|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1725979670000|2024-09-10 14:47:50|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|0
1725979680000|2024-09-10 14:48:00|2770.69|2770.69|2770.61|2770.61|2770.69|2770.69|2770.61|2770.61|0
1725979690000|2024-09-10 14:48:10|2770.54|2770.54|2770.46|2770.46|2770.54|2770.54|2770.46|2770.46|0
1725979710000|2024-09-10 14:48:30|2770.37|2770.37|2770.28|2770.28|2770.37|2770.37|2770.28|2770.28|0
1725979720000|2024-09-10 14:48:40|2770.2|2770.2|2770.28|2770.28|2770.28|2770.28|2770.2|2770.2|0
1725979730000|2024-09-10 14:48:50|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1725979740000|2024-09-10 14:49:00|2770.2|2770.2|2770.11|2770.11|2770.2|2770.2|2770.11|2770.11|0
1725979750000|2024-09-10 14:49:10|2770.15|2770.15|2770.47|2770.47|2770.47|2770.47|2770.15|2770.15|0
1725979760000|2024-09-10 14:49:20|2770.55|2770.55|2770.59|2770.59|2770.59|2770.59|2770.55|2770.55|0
1725979780000|2024-09-10 14:49:40|2770.46|2770.46|2770.59|2770.59|2770.59|2770.59|2770.46|2770.46|0
1725979790000|2024-09-10 14:49:50|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1725979800000|2024-09-10 14:50:00|2770.49|2770.49|2770.66|2770.66|2770.66|2770.66|2770.49|2770.49|0
1725979810000|2024-09-10 14:50:10|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1725979820000|2024-09-10 14:50:20|2770.51|2770.51|2770.1|2770.1|2770.51|2770.51|2770.1|2770.1|0
1725979830000|2024-09-10 14:50:30|2770.27|2770.27|2770.05|2770.05|2770.27|2770.27|2769.97|2769.97|0
1725979840000|2024-09-10 14:50:40|2770.31|2770.31|2770.4|2770.4|2770.4|2770.4|2770.31|2770.31|0
1725979850000|2024-09-10 14:50:50|2770.49|2770.49|2770.43|2770.43|2770.49|2770.49|2770.43|2770.43|0
1725979860000|2024-09-10 14:51:00|2770.33|2770.33|2769.79|2769.79|2770.46|2770.46|2769.79|2769.79|0
1725979870000|2024-09-10 14:51:10|2769.96|2769.96|2769.83|2769.83|2769.96|2769.96|2769.83|2769.83|0
1725979880000|2024-09-10 14:51:20|2769.8|2769.8|2769.79|2769.79|2769.8|2769.8|2769.67|2769.67|0
1725979890000|2024-09-10 14:51:30|2769.62|2769.62|2769.74|2769.74|2769.74|2769.74|2769.53|2769.53|0
1725979900000|2024-09-10 14:51:40|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|0
1725979910000|2024-09-10 14:51:50|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1725979920000|2024-09-10 14:52:00|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1725979940000|2024-09-10 14:52:20|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|0
1725979950000|2024-09-10 14:52:30|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1725979980000|2024-09-10 14:53:00|2769.56|2769.56|2769.73|2769.73|2769.73|2769.73|2769.56|2769.56|0
1725979990000|2024-09-10 14:53:10|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1725980020000|2024-09-10 14:53:40|2769.95|2769.95|2769.91|2769.91|2769.95|2769.95|2769.91|2769.91|0
1725980040000|2024-09-10 14:54:00|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.85|2769.85|0
1725980050000|2024-09-10 14:54:10|2770.11|2770.11|2769.43|2769.43|2770.11|2770.11|2769.43|2769.43|0
1725980070000|2024-09-10 14:54:30|2769.56|2769.56|2769.18|2769.18|2769.56|2769.56|2769.18|2769.18|0
1725980080000|2024-09-10 14:54:40|2769.11|2769.11|2768.99|2768.99|2769.11|2769.11|2768.99|2768.99|0
1725980090000|2024-09-10 14:54:50|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1725980100000|2024-09-10 14:55:00|2768.79|2768.79|2768.92|2768.92|2768.92|2768.92|2768.79|2768.79|0
1725980110000|2024-09-10 14:55:10|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1725980160000|2024-09-10 14:56:00|2768.93|2768.93|2768.33|2768.33|2768.93|2768.93|2768.33|2768.33|0
1725980170000|2024-09-10 14:56:10|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|0
1725980180000|2024-09-10 14:56:20|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1725980230000|2024-09-10 14:57:10|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1725980260000|2024-09-10 14:57:40|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1725980280000|2024-09-10 14:58:00|2767.18|2767.18|2767.11|2767.11|2767.18|2767.18|2767.11|2767.11|0
1725980290000|2024-09-10 14:58:10|2767.22|2767.22|2767.48|2767.48|2767.48|2767.48|2767.22|2767.22|0
1725980300000|2024-09-10 14:58:20|2767.51|2767.51|2767.85|2767.85|2767.85|2767.85|2767.51|2767.51|0
1725980310000|2024-09-10 14:58:30|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1725980320000|2024-09-10 14:58:40|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1725980340000|2024-09-10 14:59:00|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|0
1725980350000|2024-09-10 14:59:10|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|0
1725980360000|2024-09-10 14:59:20|2768|2768|2768|2768|2768|2768|2768|2768|0
1725980390000|2024-09-10 14:59:50|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1725980410000|2024-09-10 15:00:10|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1725980420000|2024-09-10 15:00:20|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1725980430000|2024-09-10 15:00:30|2768.48|2768.48|2768.48|2768.48|2768.54|2768.54|2768.48|2768.48|0
1725980440000|2024-09-10 15:00:40|2768.35|2768.35|2768.73|2768.73|2768.73|2768.73|2768.35|2768.35|0
1725980450000|2024-09-10 15:00:50|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1725980460000|2024-09-10 15:01:00|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1725980480000|2024-09-10 15:01:20|2768.73|2768.73|2768.6|2768.6|2768.73|2768.73|2768.6|2768.6|0
1725980490000|2024-09-10 15:01:30|2769.02|2769.02|2769.34|2769.34|2769.34|2769.34|2769.02|2769.02|0
1725980500000|2024-09-10 15:01:40|2769.21|2769.21|2769.14|2769.14|2769.21|2769.21|2769.14|2769.14|0
1725980510000|2024-09-10 15:01:50|2769.05|2769.05|2768.88|2768.88|2769.05|2769.05|2768.88|2768.88|0
1725980520000|2024-09-10 15:02:00|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1725980540000|2024-09-10 15:02:20|2769|2769|2769.32|2769.32|2769.32|2769.32|2769|2769|0
1725980560000|2024-09-10 15:02:40|2769.42|2769.42|2769.39|2769.39|2769.42|2769.42|2769.39|2769.39|0
1725980580000|2024-09-10 15:03:00|2769.13|2769.13|2768.07|2768.07|2769.13|2769.13|2768.07|2768.07|0
1725980600000|2024-09-10 15:03:20|2768|2768|2767.94|2767.94|2768|2768|2767.87|2767.87|0
1725980620000|2024-09-10 15:03:40|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|0
1725980630000|2024-09-10 15:03:50|2768.13|2768.13|2768.21|2768.21|2768.21|2768.21|2768.13|2768.13|0
1725980670000|2024-09-10 15:04:30|2768.18|2768.18|2768.06|2768.06|2768.18|2768.18|2768.06|2768.06|0
1725980680000|2024-09-10 15:04:40|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1725980690000|2024-09-10 15:04:50|2768.32|2768.32|2768.4|2768.4|2768.4|2768.4|2768.32|2768.32|0
1725980700000|2024-09-10 15:05:00|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1725980710000|2024-09-10 15:05:10|2768.33|2768.33|2768.2|2768.2|2768.33|2768.33|2768.2|2768.2|0
1725980720000|2024-09-10 15:05:20|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1725980730000|2024-09-10 15:05:30|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1725980760000|2024-09-10 15:06:00|2768.19|2768.19|2768.32|2768.32|2768.32|2768.32|2768.19|2768.19|0
1725980770000|2024-09-10 15:06:10|2768.58|2768.58|2769.33|2769.33|2769.33|2769.33|2768.58|2768.58|0
1725980790000|2024-09-10 15:06:30|2769.53|2769.53|2769.4|2769.4|2769.53|2769.53|2769.4|2769.4|0
1725980800000|2024-09-10 15:06:40|2769.33|2769.33|2768.86|2768.86|2769.33|2769.33|2768.86|2768.86|0
1725980810000|2024-09-10 15:06:50|2768.95|2768.95|2769.14|2769.14|2769.14|2769.14|2768.95|2768.95|0
1725980820000|2024-09-10 15:07:00|2769.08|2769.08|2769.14|2769.14|2769.14|2769.14|2769.08|2769.08|0
1725980830000|2024-09-10 15:07:10|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1725980840000|2024-09-10 15:07:20|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1725980850000|2024-09-10 15:07:30|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1725980860000|2024-09-10 15:07:40|2769.01|2769.01|2769.29|2769.29|2769.38|2769.38|2769.01|2769.01|0
1725980870000|2024-09-10 15:07:50|2769.4|2769.4|2769.46|2769.46|2769.46|2769.46|2769.4|2769.4|0
1725980880000|2024-09-10 15:08:00|2769.49|2769.49|2770.04|2770.04|2770.04|2770.04|2769.49|2769.49|0
1725980900000|2024-09-10 15:08:20|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1725980910000|2024-09-10 15:08:30|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1725980920000|2024-09-10 15:08:40|2770.12|2770.12|2769.95|2769.95|2770.12|2770.12|2769.95|2769.95|0
1725980930000|2024-09-10 15:08:50|2770.12|2770.12|2770.46|2770.46|2770.46|2770.46|2770.12|2770.12|0
1725980940000|2024-09-10 15:09:00|2770.63|2770.63|2770.69|2770.69|2770.72|2770.72|2770.63|2770.63|0
1725980950000|2024-09-10 15:09:10|2770.62|2770.62|2770.6|2770.6|2770.66|2770.66|2770.6|2770.6|0
1725980970000|2024-09-10 15:09:30|2770.73|2770.73|2770.98|2770.98|2770.98|2770.98|2770.73|2770.73|0
1725980980000|2024-09-10 15:09:40|2771.02|2771.02|2771.3|2771.3|2771.3|2771.3|2771.02|2771.02|0
1725980990000|2024-09-10 15:09:50|2771.24|2771.24|2771.42|2771.42|2771.42|2771.42|2771.24|2771.24|0
1725981000000|2024-09-10 15:10:00|2771.55|2771.55|2771.61|2771.61|2771.68|2771.68|2771.55|2771.55|0
1725981010000|2024-09-10 15:10:10|2771.7|2771.7|2771.57|2771.57|2771.7|2771.7|2771.57|2771.57|0
1725981020000|2024-09-10 15:10:20|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1725981030000|2024-09-10 15:10:30|2771.42|2771.42|2771.61|2771.61|2771.61|2771.61|2771.42|2771.42|0
1725981040000|2024-09-10 15:10:40|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|0
1725981060000|2024-09-10 15:11:00|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1725981080000|2024-09-10 15:11:20|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|0
1725981090000|2024-09-10 15:11:30|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2771.94|2771.94|0
1725981100000|2024-09-10 15:11:40|2772.13|2772.13|2772.31|2772.31|2772.31|2772.31|2772.13|2772.13|0
1725981110000|2024-09-10 15:11:50|2772.22|2772.22|2772.2|2772.2|2772.22|2772.22|2772.13|2772.13|0
1725981120000|2024-09-10 15:12:00|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1725981140000|2024-09-10 15:12:20|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1725981150000|2024-09-10 15:12:30|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1725981160000|2024-09-10 15:12:40|2772.76|2772.76|2772.84|2772.84|2772.84|2772.84|2772.76|2772.76|0
1725981200000|2024-09-10 15:13:20|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1725981210000|2024-09-10 15:13:30|2772.74|2772.74|2772.74|2772.74|2772.82|2772.82|2772.74|2772.74|0
1725981220000|2024-09-10 15:13:40|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|0
1725981230000|2024-09-10 15:13:50|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1725981240000|2024-09-10 15:14:00|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1725981250000|2024-09-10 15:14:10|2773.1|2773.1|2773.3|2773.3|2773.3|2773.3|2773.1|2773.1|0
1725981260000|2024-09-10 15:14:20|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1725981270000|2024-09-10 15:14:30|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|0
1725981280000|2024-09-10 15:14:40|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1725981290000|2024-09-10 15:14:50|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1725981300000|2024-09-10 15:15:00|2773.71|2773.71|2773.89|2773.89|2773.97|2773.97|2773.71|2773.71|0
1725981310000|2024-09-10 15:15:10|2774|2774|2773.93|2773.93|2774|2774|2773.93|2773.93|0
1725981320000|2024-09-10 15:15:20|2773.8|2773.8|2774.67|2774.67|2774.67|2774.67|2773.8|2773.8|0
1725981330000|2024-09-10 15:15:30|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|0
1725981340000|2024-09-10 15:15:40|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1725981350000|2024-09-10 15:15:50|2774.91|2774.91|2774.98|2774.98|2774.98|2774.98|2774.91|2774.91|0
1725981360000|2024-09-10 15:16:00|2774.94|2774.94|2774.86|2774.86|2774.94|2774.94|2774.86|2774.86|0
1725981370000|2024-09-10 15:16:10|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1725981390000|2024-09-10 15:16:30|2774.64|2774.64|2774.47|2774.47|2774.64|2774.64|2774.47|2774.47|0
1725981410000|2024-09-10 15:16:50|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1725981430000|2024-09-10 15:17:10|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1725981440000|2024-09-10 15:17:20|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1725981460000|2024-09-10 15:17:40|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1725981490000|2024-09-10 15:18:10|2773.81|2773.81|2773.27|2773.27|2773.81|2773.81|2773.27|2773.27|0
1725981500000|2024-09-10 15:18:20|2773.36|2773.36|2773.54|2773.54|2773.54|2773.54|2773.36|2773.36|0
1725981510000|2024-09-10 15:18:30|2773.63|2773.63|2773.81|2773.81|2773.81|2773.81|2773.63|2773.63|0
1725981530000|2024-09-10 15:18:50|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1725981540000|2024-09-10 15:19:00|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|0
1725981550000|2024-09-10 15:19:10|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1725981560000|2024-09-10 15:19:20|2773.8|2773.8|2773.76|2773.76|2773.8|2773.8|2773.67|2773.67|0
1725981600000|2024-09-10 15:20:00|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1725981610000|2024-09-10 15:20:10|2774.09|2774.09|2773.67|2773.67|2774.09|2774.09|2773.61|2773.61|0
1725981620000|2024-09-10 15:20:20|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|0
1725981640000|2024-09-10 15:20:40|2773.2|2773.2|2773.07|2773.07|2773.2|2773.2|2773.07|2773.07|0
1725981650000|2024-09-10 15:20:50|2772.94|2772.94|2772.64|2772.64|2772.94|2772.94|2772.64|2772.64|0
1725981660000|2024-09-10 15:21:00|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1725981670000|2024-09-10 15:21:10|2772.69|2772.69|2772.75|2772.75|2772.75|2772.75|2772.69|2772.69|0
1725981680000|2024-09-10 15:21:20|2772.69|2772.69|2772.42|2772.42|2772.69|2772.69|2772.42|2772.42|0
1725981690000|2024-09-10 15:21:30|2772.38|2772.38|2772.03|2772.03|2772.38|2772.38|2772.03|2772.03|0
1725981700000|2024-09-10 15:21:40|2772.15|2772.15|2771.95|2771.95|2772.15|2772.15|2771.95|2771.95|0
1725981710000|2024-09-10 15:21:50|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1725981720000|2024-09-10 15:22:00|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|0
1725981730000|2024-09-10 15:22:10|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|0
1725981750000|2024-09-10 15:22:30|2771.95|2771.95|2771.76|2771.76|2771.95|2771.95|2771.76|2771.76|0
1725981760000|2024-09-10 15:22:40|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.58|2771.58|0
1725981780000|2024-09-10 15:23:00|2771.76|2771.76|2771.63|2771.63|2771.76|2771.76|2771.63|2771.63|0
1725981800000|2024-09-10 15:23:20|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1725981810000|2024-09-10 15:23:30|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1725981820000|2024-09-10 15:23:40|2771.56|2771.56|2771.35|2771.35|2771.56|2771.56|2771.35|2771.35|0
1725981830000|2024-09-10 15:23:50|2770.93|2770.93|2769.74|2769.74|2770.93|2770.93|2769.74|2769.74|0
1725981840000|2024-09-10 15:24:00|2769.91|2769.91|2769.87|2769.87|2769.91|2769.91|2769.87|2769.87|0
1725981860000|2024-09-10 15:24:20|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1725981870000|2024-09-10 15:24:30|2770.15|2770.15|2770.56|2770.56|2770.56|2770.56|2770.02|2770.02|0
1725981880000|2024-09-10 15:24:40|2770.63|2770.63|2770.56|2770.56|2770.63|2770.63|2770.56|2770.56|0
1725981900000|2024-09-10 15:25:00|2770.71|2770.71|2770.84|2770.84|2770.84|2770.84|2770.71|2770.71|0
1725981910000|2024-09-10 15:25:10|2770.88|2770.88|2770.66|2770.66|2770.88|2770.88|2770.66|2770.66|0
1725981920000|2024-09-10 15:25:20|2770.81|2770.81|2771.33|2771.33|2771.39|2771.39|2770.81|2770.81|0
1725981930000|2024-09-10 15:25:30|2771.45|2771.45|2771.21|2771.21|2771.45|2771.45|2771.21|2771.21|0
1725981940000|2024-09-10 15:25:40|2771.09|2771.09|2771.33|2771.33|2771.33|2771.33|2771.09|2771.09|0
1725981950000|2024-09-10 15:25:50|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1725981960000|2024-09-10 15:26:00|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1725981970000|2024-09-10 15:26:10|2771.7|2771.7|2771.89|2771.89|2771.89|2771.89|2771.7|2771.7|0
1725981980000|2024-09-10 15:26:20|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1725981990000|2024-09-10 15:26:30|2772.27|2772.27|2772.2|2772.2|2772.27|2772.27|2772.2|2772.2|0
1725982000000|2024-09-10 15:26:40|2772.14|2772.14|2772.38|2772.38|2772.38|2772.38|2772.14|2772.14|0
1725982020000|2024-09-10 15:27:00|2771.96|2771.96|2771.69|2771.69|2771.96|2771.96|2771.69|2771.69|0
1725982040000|2024-09-10 15:27:20|2771.5|2771.5|2771.37|2771.37|2771.5|2771.5|2771.37|2771.37|0
1725982050000|2024-09-10 15:27:30|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|0
1725982060000|2024-09-10 15:27:40|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1725982070000|2024-09-10 15:27:50|2771.35|2771.35|2771.26|2771.26|2771.35|2771.35|2771.26|2771.26|0
1725982090000|2024-09-10 15:28:10|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1725982100000|2024-09-10 15:28:20|2771.37|2771.37|2771.43|2771.43|2771.43|2771.43|2771.37|2771.37|0
1725982110000|2024-09-10 15:28:30|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1725982120000|2024-09-10 15:28:40|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1725982130000|2024-09-10 15:28:50|2771.6|2771.6|2771.61|2771.61|2771.69|2771.69|2771.6|2771.6|0
1725982140000|2024-09-10 15:29:00|2771.87|2771.87|2771.74|2771.74|2771.87|2771.87|2771.74|2771.74|0
1725982150000|2024-09-10 15:29:10|2771.61|2771.61|2771.51|2771.51|2771.64|2771.64|2771.51|2771.51|0
1725982160000|2024-09-10 15:29:20|2771.42|2771.42|2771.23|2771.23|2771.42|2771.42|2771.1|2771.1|0
1725982170000|2024-09-10 15:29:30|2770.9|2770.9|2771.39|2771.39|2771.39|2771.39|2770.9|2770.9|0
1725982180000|2024-09-10 15:29:40|2771.48|2771.48|2771.42|2771.42|2771.48|2771.48|2771.35|2771.35|0
1725982190000|2024-09-10 15:29:50|2771.16|2771.16|2771.78|2771.78|2771.92|2771.92|2771.01|2771.01|0
1726038900000|2024-09-11 07:15:00|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.24|2799.24|0
1726038930000|2024-09-11 07:15:30|2799.06|2799.06|2798.87|2798.87|2799.32|2799.32|2798.87|2798.87|0
1726038940000|2024-09-11 07:15:40|2798.41|2798.41|2798.68|2798.68|2798.96|2798.96|2798.41|2798.41|0
1726038950000|2024-09-11 07:15:50|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1726038960000|2024-09-11 07:16:00|2798.6|2798.6|2799.42|2799.42|2799.42|2799.42|2798.6|2798.6|0
1726038970000|2024-09-11 07:16:10|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1726038990000|2024-09-11 07:16:30|2800.41|2800.41|2800|2800|2800.41|2800.41|2800|2800|0
1726039000000|2024-09-11 07:16:40|2800.26|2800.26|2801.96|2801.96|2802.22|2802.22|2800.26|2800.26|0
1726039010000|2024-09-11 07:16:50|2802.13|2802.13|2801.86|2801.86|2802.21|2802.21|2801.86|2801.86|0
1726039030000|2024-09-11 07:17:10|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1726039050000|2024-09-11 07:17:30|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1726039060000|2024-09-11 07:17:40|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1726039070000|2024-09-11 07:17:50|2802.6|2802.6|2802.59|2802.59|2802.85|2802.85|2802.59|2802.59|0
1726039080000|2024-09-11 07:18:00|2802.46|2802.46|2802.19|2802.19|2802.46|2802.46|2802.19|2802.19|0
1726039090000|2024-09-11 07:18:10|2802.45|2802.45|2802.63|2802.63|2802.63|2802.63|2802.45|2802.45|0
1726039120000|2024-09-11 07:18:40|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|0
1726039130000|2024-09-11 07:18:50|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1726039140000|2024-09-11 07:19:00|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1726039150000|2024-09-11 07:19:10|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1726039160000|2024-09-11 07:19:20|2801.63|2801.63|2801.57|2801.57|2801.72|2801.72|2801.57|2801.57|0
1726039170000|2024-09-11 07:19:30|2801.48|2801.48|2801.34|2801.34|2801.57|2801.57|2801.34|2801.34|0
1726039180000|2024-09-11 07:19:40|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1726039190000|2024-09-11 07:19:50|2801.1|2801.1|2800.75|2800.75|2801.1|2801.1|2800.75|2800.75|0
1726039200000|2024-09-11 07:20:00|2800.58|2800.58|2798.61|2798.61|2800.58|2800.58|2798.61|2798.61|0
1726039220000|2024-09-11 07:20:20|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1726039230000|2024-09-11 07:20:30|2799.05|2799.05|2799.14|2799.14|2799.14|2799.14|2799.05|2799.05|0
1726039240000|2024-09-11 07:20:40|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1726039250000|2024-09-11 07:20:50|2798.96|2798.96|2798.1|2798.1|2799.05|2799.05|2798.1|2798.1|0
1726039260000|2024-09-11 07:21:00|2798.19|2798.19|2796.74|2796.74|2798.19|2798.19|2796.74|2796.74|0
1726039280000|2024-09-11 07:21:20|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1726039290000|2024-09-11 07:21:30|2796.1|2796.1|2795.77|2795.77|2796.1|2796.1|2795.77|2795.77|0
1726039300000|2024-09-11 07:21:40|2795.58|2795.58|2795.58|2795.58|2795.67|2795.67|2795.58|2795.58|0
1726039310000|2024-09-11 07:21:50|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1726039320000|2024-09-11 07:22:00|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1726039330000|2024-09-11 07:22:10|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1726039340000|2024-09-11 07:22:20|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1726039380000|2024-09-11 07:23:00|2795.15|2795.15|2794.89|2794.89|2795.15|2795.15|2794.89|2794.89|0
1726039400000|2024-09-11 07:23:20|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1726039460000|2024-09-11 07:24:20|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1726039470000|2024-09-11 07:24:30|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1726039480000|2024-09-11 07:24:40|2794.98|2794.98|2795.12|2795.12|2795.25|2795.25|2794.98|2794.98|0
1726039490000|2024-09-11 07:24:50|2794.69|2794.69|2795.23|2795.23|2795.23|2795.23|2794.69|2794.69|0
1726039510000|2024-09-11 07:25:10|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1726039550000|2024-09-11 07:25:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1726039560000|2024-09-11 07:26:00|2794.58|2794.58|2794.07|2794.07|2794.67|2794.67|2794.07|2794.07|0
1726039570000|2024-09-11 07:26:10|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1726039620000|2024-09-11 07:27:00|2793.79|2793.79|2793.83|2793.83|2793.83|2793.83|2793.7|2793.7|0
1726039630000|2024-09-11 07:27:10|2793.96|2793.96|2794.83|2794.83|2794.93|2794.93|2793.96|2793.96|0
1726039640000|2024-09-11 07:27:20|2794.96|2794.96|2795.04|2795.04|2795.04|2795.04|2794.96|2794.96|0
1726039660000|2024-09-11 07:27:40|2794.95|2794.95|2795.13|2795.13|2795.13|2795.13|2794.85|2794.85|0
1726039670000|2024-09-11 07:27:50|2795.06|2795.06|2794.67|2794.67|2795.06|2795.06|2794.67|2794.67|0
1726039690000|2024-09-11 07:28:10|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1726039710000|2024-09-11 07:28:30|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1726039740000|2024-09-11 07:29:00|2794.12|2794.12|2795.18|2795.18|2795.31|2795.31|2794.03|2794.03|0
1726039750000|2024-09-11 07:29:10|2795.31|2795.31|2795.68|2795.68|2795.68|2795.68|2795.31|2795.31|0
1726039760000|2024-09-11 07:29:20|2795.49|2795.49|2795.77|2795.77|2795.77|2795.77|2795.49|2795.49|0
1726039780000|2024-09-11 07:29:40|2795.96|2795.96|2796.02|2796.02|2796.15|2796.15|2795.96|2795.96|0
1726039790000|2024-09-11 07:29:50|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1726039800000|2024-09-11 07:30:00|2795.71|2795.71|2795.62|2795.62|2795.71|2795.71|2795.62|2795.62|0
1726039820000|2024-09-11 07:30:20|2794.99|2794.99|2794.86|2794.86|2794.99|2794.99|2794.86|2794.86|0
1726039830000|2024-09-11 07:30:30|2794.77|2794.77|2794.68|2794.68|2794.77|2794.77|2794.68|2794.68|0
1726039860000|2024-09-11 07:31:00|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1726039870000|2024-09-11 07:31:10|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1726039880000|2024-09-11 07:31:20|2794.41|2794.41|2794.36|2794.36|2794.41|2794.41|2794.23|2794.23|0
1726039910000|2024-09-11 07:31:50|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1726039930000|2024-09-11 07:32:10|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1726039940000|2024-09-11 07:32:20|2795.1|2795.1|2795.02|2795.02|2795.36|2795.36|2795.02|2795.02|0
1726039960000|2024-09-11 07:32:40|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1726039970000|2024-09-11 07:32:50|2795.52|2795.52|2795.6|2795.6|2795.6|2795.6|2795.34|2795.34|0
1726039990000|2024-09-11 07:33:10|2795.33|2795.33|2795.16|2795.16|2795.33|2795.33|2795.16|2795.16|0
1726040030000|2024-09-11 07:33:50|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1726040040000|2024-09-11 07:34:00|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1726040050000|2024-09-11 07:34:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1726040060000|2024-09-11 07:34:20|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1726040070000|2024-09-11 07:34:30|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1726040100000|2024-09-11 07:35:00|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1726040110000|2024-09-11 07:35:10|2794.46|2794.46|2794|2794|2794.46|2794.46|2794|2794|0
1726040120000|2024-09-11 07:35:20|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1726040130000|2024-09-11 07:35:30|2793.84|2793.84|2793.71|2793.71|2793.84|2793.84|2793.71|2793.71|0
1726040140000|2024-09-11 07:35:40|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1726040150000|2024-09-11 07:35:50|2793.18|2793.18|2793.3|2793.3|2793.3|2793.3|2793.18|2793.18|0
1726040160000|2024-09-11 07:36:00|2793.12|2793.12|2792.91|2792.91|2793.12|2793.12|2792.91|2792.91|0
1726040170000|2024-09-11 07:36:10|2792.78|2792.78|2792.66|2792.66|2792.78|2792.78|2792.66|2792.66|0
1726040180000|2024-09-11 07:36:20|2792.57|2792.57|2792.95|2792.95|2792.95|2792.95|2792.57|2792.57|0
1726040190000|2024-09-11 07:36:30|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1726040200000|2024-09-11 07:36:40|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1726040210000|2024-09-11 07:36:50|2792.29|2792.29|2792.7|2792.7|2792.7|2792.7|2792.29|2792.29|0
1726040220000|2024-09-11 07:37:00|2792.89|2792.89|2793.31|2793.31|2793.31|2793.31|2792.89|2792.89|0
1726040240000|2024-09-11 07:37:20|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1726040250000|2024-09-11 07:37:30|2793.67|2793.67|2793.84|2793.84|2793.84|2793.84|2793.67|2793.67|0
1726040290000|2024-09-11 07:38:10|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1726040300000|2024-09-11 07:38:20|2793.18|2793.18|2793.1|2793.1|2793.18|2793.18|2793.1|2793.1|0
1726040330000|2024-09-11 07:38:50|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1726040340000|2024-09-11 07:39:00|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1726040390000|2024-09-11 07:39:50|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1726040420000|2024-09-11 07:40:20|2793.18|2793.18|2792.77|2792.77|2793.18|2793.18|2792.77|2792.77|0
1726040430000|2024-09-11 07:40:30|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1726040440000|2024-09-11 07:40:40|2792.45|2792.45|2792.4|2792.4|2792.58|2792.58|2792.4|2792.4|0
1726040450000|2024-09-11 07:40:50|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1726040460000|2024-09-11 07:41:00|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1726040470000|2024-09-11 07:41:10|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1726040490000|2024-09-11 07:41:30|2792.13|2792.13|2791.87|2791.87|2792.13|2792.13|2791.87|2791.87|0
1726040510000|2024-09-11 07:41:50|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1726040520000|2024-09-11 07:42:00|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1726040550000|2024-09-11 07:42:30|2791.69|2791.69|2791.5|2791.5|2791.69|2791.69|2791.41|2791.41|0
1726040560000|2024-09-11 07:42:40|2791.37|2791.37|2791.28|2791.28|2791.37|2791.37|2791.28|2791.28|0
1726040590000|2024-09-11 07:43:10|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1726040600000|2024-09-11 07:43:20|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1726040630000|2024-09-11 07:43:50|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1726040640000|2024-09-11 07:44:00|2791.84|2791.84|2791.66|2791.66|2791.84|2791.84|2791.66|2791.66|0
1726040650000|2024-09-11 07:44:10|2791.75|2791.75|2791.23|2791.23|2791.75|2791.75|2791.23|2791.23|0
1726040660000|2024-09-11 07:44:20|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1726040670000|2024-09-11 07:44:30|2791.35|2791.35|2791.41|2791.41|2791.41|2791.41|2791.35|2791.35|0
1726040680000|2024-09-11 07:44:40|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1726040690000|2024-09-11 07:44:50|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1726040700000|2024-09-11 07:45:00|2791.22|2791.22|2791.91|2791.91|2791.91|2791.91|2791.22|2791.22|0
1726040720000|2024-09-11 07:45:20|2791.55|2791.55|2791.91|2791.91|2791.91|2791.91|2791.55|2791.55|0
1726040750000|2024-09-11 07:45:50|2792.35|2792.35|2792.48|2792.48|2792.48|2792.48|2792.35|2792.35|0
1726040760000|2024-09-11 07:46:00|2792.34|2792.34|2792.21|2792.21|2792.34|2792.34|2792.21|2792.21|0
1726040800000|2024-09-11 07:46:40|2791.69|2791.69|2791.13|2791.13|2791.69|2791.69|2791.13|2791.13|0
1726040820000|2024-09-11 07:47:00|2790.74|2790.74|2790.57|2790.57|2790.74|2790.74|2790.57|2790.57|0
1726040830000|2024-09-11 07:47:10|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1726040840000|2024-09-11 07:47:20|2790.89|2790.89|2790.96|2790.96|2790.96|2790.96|2790.89|2790.89|0
1726040850000|2024-09-11 07:47:30|2791.09|2791.09|2791.85|2791.85|2791.85|2791.85|2791.09|2791.09|0
1726040860000|2024-09-11 07:47:40|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1726040870000|2024-09-11 07:47:50|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1726040880000|2024-09-11 07:48:00|2792.43|2792.43|2792.02|2792.02|2792.43|2792.43|2792.02|2792.02|0
1726040890000|2024-09-11 07:48:10|2791.93|2791.93|2792.02|2792.02|2792.02|2792.02|2791.93|2791.93|0
1726040930000|2024-09-11 07:48:50|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1726040940000|2024-09-11 07:49:00|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1726040960000|2024-09-11 07:49:20|2793.25|2793.25|2792.84|2792.84|2793.25|2793.25|2792.84|2792.84|0
1726040970000|2024-09-11 07:49:30|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1726040990000|2024-09-11 07:49:50|2792.84|2792.84|2792.84|2792.84|2792.93|2792.93|2792.66|2792.66|0
1726041000000|2024-09-11 07:50:00|2792.75|2792.75|2792.47|2792.47|2792.75|2792.75|2792.47|2792.47|0
1726041010000|2024-09-11 07:50:10|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1726041020000|2024-09-11 07:50:20|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1726041050000|2024-09-11 07:50:50|2791.46|2791.46|2791.36|2791.36|2791.46|2791.46|2791.36|2791.36|0
1726041060000|2024-09-11 07:51:00|2792.15|2792.15|2792.65|2792.65|2792.65|2792.65|2792.15|2792.15|0
1726041080000|2024-09-11 07:51:20|2792.39|2792.39|2792.04|2792.04|2792.39|2792.39|2791.78|2791.78|0
1726041090000|2024-09-11 07:51:30|2791.87|2791.87|2791.95|2791.95|2791.95|2791.95|2791.78|2791.78|0
1726041100000|2024-09-11 07:51:40|2792.04|2792.04|2792.04|2792.04|2792.13|2792.13|2792.04|2792.04|0
1726041130000|2024-09-11 07:52:10|2792.29|2792.29|2792.23|2792.23|2792.42|2792.42|2792.04|2792.04|0
1726041140000|2024-09-11 07:52:20|2792.29|2792.29|2792.42|2792.42|2792.48|2792.48|2792.23|2792.23|0
1726041160000|2024-09-11 07:52:40|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1726041170000|2024-09-11 07:52:50|2792.48|2792.48|2792.22|2792.22|2792.48|2792.48|2792.22|2792.22|0
1726041180000|2024-09-11 07:53:00|2792.08|2792.08|2792.28|2792.28|2792.47|2792.47|2792.08|2792.08|0
1726041190000|2024-09-11 07:53:10|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1726041200000|2024-09-11 07:53:20|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1726041220000|2024-09-11 07:53:40|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1726041230000|2024-09-11 07:53:50|2791.79|2791.79|2792.22|2792.22|2792.22|2792.22|2791.79|2791.79|0
1726041240000|2024-09-11 07:54:00|2792.03|2792.03|2791.96|2791.96|2792.03|2792.03|2791.96|2791.96|0
1726041250000|2024-09-11 07:54:10|2792.14|2792.14|2791.96|2791.96|2792.14|2792.14|2791.96|2791.96|0
1726041260000|2024-09-11 07:54:20|2791.87|2791.87|2791.96|2791.96|2791.96|2791.96|2791.87|2791.87|0
1726041270000|2024-09-11 07:54:30|2791.87|2791.87|2791.96|2791.96|2791.96|2791.96|2791.87|2791.87|0
1726041280000|2024-09-11 07:54:40|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1726041300000|2024-09-11 07:55:00|2792.02|2792.02|2792.28|2792.28|2792.28|2792.28|2792.02|2792.02|0
1726041320000|2024-09-11 07:55:20|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1726041350000|2024-09-11 07:55:50|2791.74|2791.74|2791.61|2791.61|2791.74|2791.74|2791.61|2791.61|0
1726041370000|2024-09-11 07:56:10|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1726041380000|2024-09-11 07:56:20|2791.94|2791.94|2792.27|2792.27|2792.27|2792.27|2791.94|2791.94|0
1726041390000|2024-09-11 07:56:30|2792.52|2792.52|2792.7|2792.7|2792.7|2792.7|2792.52|2792.52|0
1726041410000|2024-09-11 07:56:50|2792.88|2792.88|2792.7|2792.7|2792.88|2792.88|2792.61|2792.61|0
1726041420000|2024-09-11 07:57:00|2792.88|2792.88|2792.61|2792.61|2792.88|2792.88|2792.61|2792.61|0
1726041430000|2024-09-11 07:57:10|2792.64|2792.64|2792.77|2792.77|2792.77|2792.77|2792.64|2792.64|0
1726041440000|2024-09-11 07:57:20|2792.55|2792.55|2792.26|2792.26|2792.64|2792.64|2792.26|2792.26|0
1726041460000|2024-09-11 07:57:40|2792.09|2792.09|2791.87|2791.87|2792.09|2792.09|2791.87|2791.87|0
1726041490000|2024-09-11 07:58:10|2791.61|2791.61|2791.74|2791.74|2791.74|2791.74|2791.61|2791.61|0
1726041500000|2024-09-11 07:58:20|2791.87|2791.87|2791.99|2791.99|2791.99|2791.99|2791.87|2791.87|0
1726041510000|2024-09-11 07:58:30|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1726041520000|2024-09-11 07:58:40|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1726041540000|2024-09-11 07:59:00|2792.07|2792.07|2792.16|2792.16|2792.16|2792.16|2792.07|2792.07|0
1726041560000|2024-09-11 07:59:20|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1726041580000|2024-09-11 07:59:40|2792.6|2792.6|2792.87|2792.87|2792.87|2792.87|2792.6|2792.6|0
1726041590000|2024-09-11 07:59:50|2792.74|2792.74|2793.15|2793.15|2793.15|2793.15|2792.74|2792.74|0
1726041600000|2024-09-11 08:00:00|2793.54|2793.54|2793.73|2793.73|2793.82|2793.82|2793.41|2793.41|0
1726041610000|2024-09-11 08:00:10|2793.82|2793.82|2793.76|2793.76|2793.82|2793.82|2793.69|2793.69|0
1726041640000|2024-09-11 08:00:40|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1726041650000|2024-09-11 08:00:50|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1726041660000|2024-09-11 08:01:00|2793.63|2793.63|2793.09|2793.09|2793.63|2793.63|2793.09|2793.09|0
1726041670000|2024-09-11 08:01:10|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1726041680000|2024-09-11 08:01:20|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1726041720000|2024-09-11 08:02:00|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1726041730000|2024-09-11 08:02:10|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1726041770000|2024-09-11 08:02:50|2793.26|2793.26|2793.29|2793.29|2793.29|2793.29|2793.26|2793.26|0
1726041780000|2024-09-11 08:03:00|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1726041790000|2024-09-11 08:03:10|2793.24|2793.24|2793.11|2793.11|2793.24|2793.24|2793.11|2793.11|0
1726041810000|2024-09-11 08:03:30|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1726041820000|2024-09-11 08:03:40|2793.11|2793.11|2792.93|2792.93|2793.11|2793.11|2792.93|2792.93|0
1726041830000|2024-09-11 08:03:50|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1726041840000|2024-09-11 08:04:00|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1726041870000|2024-09-11 08:04:30|2792.74|2792.74|2792.55|2792.55|2792.74|2792.74|2792.55|2792.55|0
1726041900000|2024-09-11 08:05:00|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1726041930000|2024-09-11 08:05:30|2792.44|2792.44|2792.31|2792.31|2792.44|2792.44|2792.31|2792.31|0
1726041960000|2024-09-11 08:06:00|2792.13|2792.13|2792.26|2792.26|2792.26|2792.26|2792.13|2792.13|0
1726042000000|2024-09-11 08:06:40|2792.32|2792.32|2792.52|2792.52|2792.52|2792.52|2792.32|2792.32|0
1726042010000|2024-09-11 08:06:50|2792.48|2792.48|2792.01|2792.01|2792.55|2792.55|2792.01|2792.01|0
1726042020000|2024-09-11 08:07:00|2791.93|2791.93|2791.66|2791.66|2791.93|2791.93|2791.66|2791.66|0
1726042030000|2024-09-11 08:07:10|2791.57|2791.57|2791.66|2791.66|2791.66|2791.66|2791.57|2791.57|0
1726042060000|2024-09-11 08:07:40|2791.73|2791.73|2791.82|2791.82|2791.82|2791.82|2791.73|2791.73|0
1726042080000|2024-09-11 08:08:00|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1726042110000|2024-09-11 08:08:30|2792.4|2792.4|2792.77|2792.77|2792.77|2792.77|2792.4|2792.4|0
1726042140000|2024-09-11 08:09:00|2792.94|2792.94|2794.13|2794.13|2794.13|2794.13|2792.94|2792.94|0
1726042150000|2024-09-11 08:09:10|2794.17|2794.17|2794.36|2794.36|2794.36|2794.36|2794.17|2794.17|0
1726042160000|2024-09-11 08:09:20|2794.43|2794.43|2794.95|2794.95|2794.95|2794.95|2794.43|2794.43|0
1726042170000|2024-09-11 08:09:30|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2794.91|2794.91|0
1726042180000|2024-09-11 08:09:40|2794.95|2794.95|2795.08|2795.08|2795.08|2795.08|2794.95|2794.95|0
1726042210000|2024-09-11 08:10:10|2795.21|2795.21|2795.28|2795.28|2795.28|2795.28|2795.21|2795.21|0
1726042220000|2024-09-11 08:10:20|2795.47|2795.47|2795.51|2795.51|2795.64|2795.64|2795.47|2795.47|0
1726042230000|2024-09-11 08:10:30|2795.79|2795.79|2795.6|2795.6|2795.79|2795.79|2795.51|2795.51|0
1726042240000|2024-09-11 08:10:40|2795.78|2795.78|2795.96|2795.96|2795.96|2795.96|2795.6|2795.6|0
1726042250000|2024-09-11 08:10:50|2796.22|2796.22|2796.22|2796.22|2796.35|2796.35|2796.22|2796.22|0
1726042260000|2024-09-11 08:11:00|2796.31|2796.31|2796.57|2796.57|2796.57|2796.57|2796.31|2796.31|0
1726042270000|2024-09-11 08:11:10|2796.85|2796.85|2797.16|2797.16|2797.16|2797.16|2796.75|2796.75|0
1726042280000|2024-09-11 08:11:20|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1726042290000|2024-09-11 08:11:30|2796.71|2796.71|2796.8|2796.8|2796.8|2796.8|2796.71|2796.71|0
1726042300000|2024-09-11 08:11:40|2797.15|2797.15|2796.89|2796.89|2797.15|2797.15|2796.89|2796.89|0
1726042320000|2024-09-11 08:12:00|2797.06|2797.06|2796.97|2796.97|2797.06|2797.06|2796.97|2796.97|0
1726042340000|2024-09-11 08:12:20|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1726042380000|2024-09-11 08:13:00|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1726042400000|2024-09-11 08:13:20|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|0
1726042410000|2024-09-11 08:13:30|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1726042430000|2024-09-11 08:13:50|2796.44|2796.44|2795.72|2795.72|2796.44|2796.44|2795.46|2795.46|0
1726042440000|2024-09-11 08:14:00|2795.31|2795.31|2795.05|2795.05|2795.31|2795.31|2795.05|2795.05|0
1726042450000|2024-09-11 08:14:10|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1726042470000|2024-09-11 08:14:30|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1726042490000|2024-09-11 08:14:50|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1726042500000|2024-09-11 08:15:00|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1726042520000|2024-09-11 08:15:20|2795.17|2795.17|2794.78|2794.78|2795.17|2795.17|2794.78|2794.78|0
1726042530000|2024-09-11 08:15:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1726042560000|2024-09-11 08:16:00|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1726042580000|2024-09-11 08:16:20|2795.59|2795.59|2795.72|2795.72|2795.72|2795.72|2795.59|2795.59|0
1726042590000|2024-09-11 08:16:30|2795.85|2795.85|2795.98|2795.98|2795.98|2795.98|2795.85|2795.85|0
1726042640000|2024-09-11 08:17:20|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1726042660000|2024-09-11 08:17:40|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1726042700000|2024-09-11 08:18:20|2796.15|2796.15|2796.52|2796.52|2796.7|2796.7|2796.15|2796.15|0
1726042710000|2024-09-11 08:18:30|2797.67|2797.67|2798.25|2798.25|2798.25|2798.25|2797.67|2797.67|0
1726042720000|2024-09-11 08:18:40|2798.12|2798.12|2798.79|2798.79|2798.85|2798.85|2798.12|2798.12|0
1726042730000|2024-09-11 08:18:50|2798.72|2798.72|2799.16|2799.16|2799.16|2799.16|2798.72|2798.72|0
1726042740000|2024-09-11 08:19:00|2799.03|2799.03|2799.09|2799.09|2799.09|2799.09|2798.96|2798.96|0
1726042750000|2024-09-11 08:19:10|2799.22|2799.22|2799.42|2799.42|2799.48|2799.48|2799.22|2799.22|0
1726042760000|2024-09-11 08:19:20|2799.35|2799.35|2799.48|2799.48|2799.48|2799.48|2799.35|2799.35|0
1726042770000|2024-09-11 08:19:30|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1726042780000|2024-09-11 08:19:40|2799.68|2799.68|2799.85|2799.85|2799.85|2799.85|2799.68|2799.68|0
1726042790000|2024-09-11 08:19:50|2799.91|2799.91|2799.98|2799.98|2799.98|2799.98|2799.91|2799.91|0
1726042800000|2024-09-11 08:20:00|2800.61|2800.61|2801.29|2801.29|2801.29|2801.29|2800.61|2800.61|0
1726042810000|2024-09-11 08:20:10|2801.47|2801.47|2801.11|2801.11|2801.47|2801.47|2801.11|2801.11|0
1726042820000|2024-09-11 08:20:20|2801.2|2801.2|2801.11|2801.11|2801.29|2801.29|2801.11|2801.11|0
1726042830000|2024-09-11 08:20:30|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1726042840000|2024-09-11 08:20:40|2801.34|2801.34|2802.06|2802.06|2802.12|2802.12|2801.34|2801.34|0
1726042850000|2024-09-11 08:20:50|2801.93|2801.93|2801.99|2801.99|2801.99|2801.99|2801.93|2801.93|0
1726042870000|2024-09-11 08:21:10|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1726042880000|2024-09-11 08:21:20|2803|2803|2803.22|2803.22|2803.31|2803.31|2803|2803|0
1726042890000|2024-09-11 08:21:30|2803.35|2803.35|2803.44|2803.44|2803.44|2803.44|2803.35|2803.35|0
1726042900000|2024-09-11 08:21:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1726042910000|2024-09-11 08:21:50|2803.47|2803.47|2803.38|2803.38|2803.47|2803.47|2803.38|2803.38|0
1726042930000|2024-09-11 08:22:10|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1726042950000|2024-09-11 08:22:30|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1726042980000|2024-09-11 08:23:00|2803.57|2803.57|2803.03|2803.03|2803.57|2803.57|2803.03|2803.03|0
1726042990000|2024-09-11 08:23:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1726043000000|2024-09-11 08:23:20|2802.59|2802.59|2802.65|2802.65|2802.65|2802.65|2802.52|2802.52|0
1726043010000|2024-09-11 08:23:30|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1726043020000|2024-09-11 08:23:40|2803.37|2803.37|2803.55|2803.55|2803.64|2803.64|2803.37|2803.37|0
1726043030000|2024-09-11 08:23:50|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1726043050000|2024-09-11 08:24:10|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1726043070000|2024-09-11 08:24:30|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1726043100000|2024-09-11 08:25:00|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1726043110000|2024-09-11 08:25:10|2805.12|2805.12|2806.35|2806.35|2806.35|2806.35|2805.12|2805.12|0
1726043120000|2024-09-11 08:25:20|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1726043130000|2024-09-11 08:25:30|2806.08|2806.08|2806.15|2806.15|2806.15|2806.15|2806.08|2806.08|0
1726043140000|2024-09-11 08:25:40|2806.28|2806.28|2806.47|2806.47|2806.53|2806.53|2806.28|2806.28|0
1726043150000|2024-09-11 08:25:50|2806.38|2806.38|2806.47|2806.47|2806.47|2806.47|2806.38|2806.38|0
1726043180000|2024-09-11 08:26:20|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1726043190000|2024-09-11 08:26:30|2806.47|2806.47|2806.73|2806.73|2806.73|2806.73|2806.47|2806.47|0
1726043230000|2024-09-11 08:27:10|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1726043240000|2024-09-11 08:27:20|2806.42|2806.42|2806.33|2806.33|2806.51|2806.51|2806.33|2806.33|0
1726043250000|2024-09-11 08:27:30|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1726043270000|2024-09-11 08:27:50|2806.18|2806.18|2806.31|2806.31|2806.31|2806.31|2806.18|2806.18|0
1726043280000|2024-09-11 08:28:00|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1726043300000|2024-09-11 08:28:20|2806.48|2806.48|2806.55|2806.55|2806.57|2806.57|2806.48|2806.48|0
1726043330000|2024-09-11 08:28:50|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1726043350000|2024-09-11 08:29:10|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1726043360000|2024-09-11 08:29:20|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1726043400000|2024-09-11 08:30:00|2806.8|2806.8|2806.62|2806.62|2806.8|2806.8|2806.62|2806.62|0
1726043410000|2024-09-11 08:30:10|2806.9|2806.9|2807.21|2807.21|2807.21|2807.21|2806.9|2806.9|0
1726043420000|2024-09-11 08:30:20|2806.93|2806.93|2807.53|2807.53|2807.53|2807.53|2806.93|2806.93|0
1726043430000|2024-09-11 08:30:30|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1726043440000|2024-09-11 08:30:40|2807.35|2807.35|2807.44|2807.44|2807.44|2807.44|2807.35|2807.35|0
1726043450000|2024-09-11 08:30:50|2807.35|2807.35|2807.79|2807.79|2807.79|2807.79|2807.35|2807.35|0
1726043460000|2024-09-11 08:31:00|2807.85|2807.85|2808.2|2808.2|2808.26|2808.26|2807.85|2807.85|0
1726043470000|2024-09-11 08:31:10|2808.02|2808.02|2807.64|2807.64|2808.02|2808.02|2807.64|2807.64|0
1726043490000|2024-09-11 08:31:30|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1726043520000|2024-09-11 08:32:00|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1726043580000|2024-09-11 08:33:00|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1726043600000|2024-09-11 08:33:20|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1726043620000|2024-09-11 08:33:40|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1726043630000|2024-09-11 08:33:50|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1726043650000|2024-09-11 08:34:10|2806.49|2806.49|2806.46|2806.46|2806.49|2806.49|2806.46|2806.46|0
1726043670000|2024-09-11 08:34:30|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1726043710000|2024-09-11 08:35:10|2806.13|2806.13|2806.05|2806.05|2806.13|2806.13|2806.05|2806.05|0
1726043720000|2024-09-11 08:35:20|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1726043740000|2024-09-11 08:35:40|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1726043770000|2024-09-11 08:36:10|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1726043790000|2024-09-11 08:36:30|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1726043820000|2024-09-11 08:37:00|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1726043830000|2024-09-11 08:37:10|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1726043840000|2024-09-11 08:37:20|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1726043860000|2024-09-11 08:37:40|2805.01|2805.01|2804.83|2804.83|2805.01|2805.01|2804.74|2804.74|0
1726043870000|2024-09-11 08:37:50|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1726043900000|2024-09-11 08:38:20|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1726043930000|2024-09-11 08:38:50|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1726043940000|2024-09-11 08:39:00|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1726043950000|2024-09-11 08:39:10|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1726044000000|2024-09-11 08:40:00|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1726044010000|2024-09-11 08:40:10|2803.79|2803.79|2803.32|2803.32|2803.79|2803.79|2803.32|2803.32|0
1726044020000|2024-09-11 08:40:20|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1726044030000|2024-09-11 08:40:30|2802.73|2802.73|2802.31|2802.31|2802.73|2802.73|2802.31|2802.31|0
1726044050000|2024-09-11 08:40:50|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1726044070000|2024-09-11 08:41:10|2801.73|2801.73|2801.64|2801.64|2802|2802|2801.64|2801.64|0
1726044090000|2024-09-11 08:41:30|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1726044100000|2024-09-11 08:41:40|2801.82|2801.82|2800.47|2800.47|2801.82|2801.82|2800.47|2800.47|0
1726044110000|2024-09-11 08:41:50|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1726044120000|2024-09-11 08:42:00|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1726044170000|2024-09-11 08:42:50|2799.8|2799.8|2799.39|2799.39|2799.8|2799.8|2799.39|2799.39|0
1726044180000|2024-09-11 08:43:00|2799.26|2799.26|2799.39|2799.39|2799.39|2799.39|2799.26|2799.26|0
1726044220000|2024-09-11 08:43:40|2798.95|2798.95|2798.78|2798.78|2798.95|2798.95|2798.78|2798.78|0
1726044240000|2024-09-11 08:44:00|2798.52|2798.52|2798.21|2798.21|2798.52|2798.52|2798.21|2798.21|0
1726044250000|2024-09-11 08:44:10|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1726044270000|2024-09-11 08:44:30|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1726044280000|2024-09-11 08:44:40|2797.67|2797.67|2798.04|2798.04|2798.04|2798.04|2797.67|2797.67|0
1726044290000|2024-09-11 08:44:50|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1726044300000|2024-09-11 08:45:00|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1726044310000|2024-09-11 08:45:10|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1726044320000|2024-09-11 08:45:20|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1726044340000|2024-09-11 08:45:40|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1726044350000|2024-09-11 08:45:50|2797.99|2797.99|2797.58|2797.58|2797.99|2797.99|2797.58|2797.58|0
1726044380000|2024-09-11 08:46:20|2797.45|2797.45|2797.39|2797.39|2797.45|2797.45|2797.39|2797.39|0
1726044410000|2024-09-11 08:46:50|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|0
1726044420000|2024-09-11 08:47:00|2797.39|2797.39|2797.52|2797.52|2797.52|2797.52|2797.39|2797.39|0
1726044430000|2024-09-11 08:47:10|2797.43|2797.43|2797.26|2797.26|2797.43|2797.43|2797.26|2797.26|0
1726044440000|2024-09-11 08:47:20|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1726044460000|2024-09-11 08:47:40|2796.65|2796.65|2797.5|2797.5|2797.5|2797.5|2796.65|2796.65|0
1726044470000|2024-09-11 08:47:50|2797.59|2797.59|2798.03|2798.03|2798.03|2798.03|2797.51|2797.51|0
1726044480000|2024-09-11 08:48:00|2798.45|2798.45|2798.73|2798.73|2798.73|2798.73|2798.45|2798.45|0
1726044490000|2024-09-11 08:48:10|2798.9|2798.9|2799.35|2799.35|2799.35|2799.35|2798.9|2798.9|0
1726044520000|2024-09-11 08:48:40|2799.87|2799.87|2800|2800|2800|2800|2799.87|2799.87|0
1726044550000|2024-09-11 08:49:10|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1726044570000|2024-09-11 08:49:30|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1726044590000|2024-09-11 08:49:50|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1726044600000|2024-09-11 08:50:00|2800.34|2800.34|2800.79|2800.79|2800.79|2800.79|2800.34|2800.34|0
1726044610000|2024-09-11 08:50:10|2800.92|2800.92|2801.05|2801.05|2801.05|2801.05|2800.92|2800.92|0
1726044630000|2024-09-11 08:50:30|2800.98|2800.98|2801.04|2801.04|2801.17|2801.17|2800.98|2800.98|0
1726044670000|2024-09-11 08:51:10|2801.11|2801.11|2800.95|2800.95|2801.11|2801.11|2800.95|2800.95|0
1726044680000|2024-09-11 08:51:20|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1726044710000|2024-09-11 08:51:50|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1726044720000|2024-09-11 08:52:00|2801.08|2801.08|2800.86|2800.86|2801.08|2801.08|2800.86|2800.86|0
1726044740000|2024-09-11 08:52:20|2800.9|2800.9|2801.37|2801.37|2801.37|2801.37|2800.9|2800.9|0
1726044750000|2024-09-11 08:52:30|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1726044760000|2024-09-11 08:52:40|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1726044770000|2024-09-11 08:52:50|2802.35|2802.35|2802.54|2802.54|2802.54|2802.54|2802.35|2802.35|0
1726044780000|2024-09-11 08:53:00|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1726044790000|2024-09-11 08:53:10|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1726044810000|2024-09-11 08:53:30|2802.81|2802.81|2803.4|2803.4|2803.4|2803.4|2802.81|2802.81|0
1726044820000|2024-09-11 08:53:40|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1726044850000|2024-09-11 08:54:10|2803.33|2803.33|2803.29|2803.29|2803.42|2803.42|2803.29|2803.29|0
1726044880000|2024-09-11 08:54:40|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1726044890000|2024-09-11 08:54:50|2803.07|2803.07|2803.25|2803.25|2803.25|2803.25|2802.88|2802.88|0
1726044900000|2024-09-11 08:55:00|2803.16|2803.16|2803.34|2803.34|2803.34|2803.34|2803.16|2803.16|0
1726044910000|2024-09-11 08:55:10|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1726044960000|2024-09-11 08:56:00|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1726044970000|2024-09-11 08:56:10|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1726044980000|2024-09-11 08:56:20|2803.06|2803.06|2803.06|2803.06|2803.15|2803.15|2803.06|2803.06|0
1726045000000|2024-09-11 08:56:40|2802.8|2802.8|2802.71|2802.71|2802.8|2802.8|2802.71|2802.71|0
1726045080000|2024-09-11 08:58:00|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1726045100000|2024-09-11 08:58:20|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1726045120000|2024-09-11 08:58:40|2803.08|2803.08|2802.99|2802.99|2803.08|2803.08|2802.99|2802.99|0
1726045140000|2024-09-11 08:59:00|2803.12|2803.12|2802.99|2802.99|2803.12|2803.12|2802.99|2802.99|0
1726045160000|2024-09-11 08:59:20|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1726045170000|2024-09-11 08:59:30|2802.65|2802.65|2802.45|2802.45|2802.65|2802.65|2802.19|2802.19|0
1726045200000|2024-09-11 09:00:00|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1726045230000|2024-09-11 09:00:30|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1726045250000|2024-09-11 09:00:50|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1726045290000|2024-09-11 09:01:30|2802.52|2802.52|2802.65|2802.65|2802.65|2802.65|2802.52|2802.52|0
1726045330000|2024-09-11 09:02:10|2802.84|2802.84|2802.65|2802.65|2802.84|2802.84|2802.65|2802.65|0
1726045350000|2024-09-11 09:02:30|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1726045370000|2024-09-11 09:02:50|2802.45|2802.45|2802.26|2802.26|2802.45|2802.45|2802.26|2802.26|0
1726045410000|2024-09-11 09:03:30|2802|2802|2802.08|2802.08|2802.08|2802.08|2802|2802|0
1726045420000|2024-09-11 09:03:40|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|0
1726045430000|2024-09-11 09:03:50|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|0
1726045460000|2024-09-11 09:04:20|2802.28|2802.28|2801.93|2801.93|2802.28|2802.28|2801.93|2801.93|0
1726045470000|2024-09-11 09:04:30|2802.28|2802.28|2802.41|2802.41|2802.41|2802.41|2802.2|2802.2|0
1726045500000|2024-09-11 09:05:00|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1726045520000|2024-09-11 09:05:20|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1726045570000|2024-09-11 09:06:10|2802.07|2802.07|2801.98|2801.98|2802.07|2802.07|2801.98|2801.98|0
1726045600000|2024-09-11 09:06:40|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1726045610000|2024-09-11 09:06:50|2801.53|2801.53|2801.59|2801.59|2801.59|2801.59|2801.53|2801.53|0
1726045620000|2024-09-11 09:07:00|2801.5|2801.5|2801.95|2801.95|2801.95|2801.95|2801.5|2801.5|0
1726045640000|2024-09-11 09:07:20|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1726045650000|2024-09-11 09:07:30|2801.63|2801.63|2801.92|2801.92|2801.92|2801.92|2801.5|2801.5|0
1726045660000|2024-09-11 09:07:40|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1726045680000|2024-09-11 09:08:00|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|0
1726045720000|2024-09-11 09:08:40|2802.33|2802.33|2802.14|2802.14|2802.33|2802.33|2802.05|2802.05|0
1726045730000|2024-09-11 09:08:50|2802.24|2802.24|2801.96|2801.96|2802.24|2802.24|2801.96|2801.96|0
1726045750000|2024-09-11 09:09:10|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1726045760000|2024-09-11 09:09:20|2802.31|2802.31|2802.31|2802.31|2802.4|2802.4|2802.13|2802.13|0
1726045770000|2024-09-11 09:09:30|2802.13|2802.13|2802.57|2802.57|2802.57|2802.57|2802.13|2802.13|0
1726045780000|2024-09-11 09:09:40|2802.3|2802.3|2802.84|2802.84|2802.84|2802.84|2802.3|2802.3|0
1726045790000|2024-09-11 09:09:50|2802.97|2802.97|2803.15|2803.15|2803.24|2803.24|2802.97|2802.97|0
1726045800000|2024-09-11 09:10:00|2803.2|2803.2|2803.12|2803.12|2803.2|2803.2|2803.12|2803.12|0
1726045810000|2024-09-11 09:10:10|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1726045860000|2024-09-11 09:11:00|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|0
1726045870000|2024-09-11 09:11:10|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1726045890000|2024-09-11 09:11:30|2803.48|2803.48|2803.21|2803.21|2803.48|2803.48|2802.94|2802.94|0
1726045900000|2024-09-11 09:11:40|2803.03|2803.03|2803.21|2803.21|2803.39|2803.39|2803.03|2803.03|0
1726045920000|2024-09-11 09:12:00|2803.39|2803.39|2803.12|2803.12|2803.39|2803.39|2803.12|2803.12|0
1726045930000|2024-09-11 09:12:10|2803.21|2803.21|2803.21|2803.21|2803.39|2803.39|2803.12|2803.12|0
1726045940000|2024-09-11 09:12:20|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1726045950000|2024-09-11 09:12:30|2803.38|2803.38|2803.47|2803.47|2803.47|2803.47|2803.38|2803.38|0
1726045960000|2024-09-11 09:12:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1726045970000|2024-09-11 09:12:50|2803.44|2803.44|2803.53|2803.53|2803.53|2803.53|2803.44|2803.44|0
1726045980000|2024-09-11 09:13:00|2803.44|2803.44|2803.27|2803.27|2803.44|2803.44|2803.27|2803.27|0
1726045990000|2024-09-11 09:13:10|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1726046000000|2024-09-11 09:13:20|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1726046010000|2024-09-11 09:13:30|2802.84|2802.84|2802.4|2802.4|2802.84|2802.84|2802.4|2802.4|0
1726046040000|2024-09-11 09:14:00|2802.53|2802.53|2802.32|2802.32|2802.53|2802.53|2802.32|2802.32|0
1726046070000|2024-09-11 09:14:30|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1726046090000|2024-09-11 09:14:50|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1726046100000|2024-09-11 09:15:00|2801.94|2801.94|2801.11|2801.11|2801.94|2801.94|2801.11|2801.11|0
1726046110000|2024-09-11 09:15:10|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1726046120000|2024-09-11 09:15:20|2800.46|2800.46|2800.88|2800.88|2800.88|2800.88|2800.46|2800.46|0
1726046130000|2024-09-11 09:15:30|2801.03|2801.03|2801.09|2801.09|2801.09|2801.09|2801.03|2801.03|0
1726046150000|2024-09-11 09:15:50|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1726046180000|2024-09-11 09:16:20|2801.4|2801.4|2801.79|2801.79|2801.79|2801.79|2801.4|2801.4|0
1726046190000|2024-09-11 09:16:30|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1726046200000|2024-09-11 09:16:40|2801.4|2801.4|2801.27|2801.27|2801.4|2801.4|2801.27|2801.27|0
1726046210000|2024-09-11 09:16:50|2801.01|2801.01|2800.92|2800.92|2801.01|2801.01|2800.92|2800.92|0
1726046220000|2024-09-11 09:17:00|2799.63|2799.63|2799.5|2799.5|2799.63|2799.63|2799.5|2799.5|0
1726046250000|2024-09-11 09:17:30|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1726046260000|2024-09-11 09:17:40|2799.72|2799.72|2799.8|2799.8|2799.8|2799.8|2799.72|2799.72|0
1726046270000|2024-09-11 09:17:50|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1726046280000|2024-09-11 09:18:00|2800|2800|2800|2800|2800|2800|2800|2800|0
1726046290000|2024-09-11 09:18:10|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1726046320000|2024-09-11 09:18:40|2800.79|2800.79|2800.62|2800.62|2800.79|2800.79|2800.62|2800.62|0
1726046330000|2024-09-11 09:18:50|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|0
1726046390000|2024-09-11 09:19:50|2800.84|2800.84|2800.88|2800.88|2800.92|2800.92|2800.79|2800.79|0
1726046410000|2024-09-11 09:20:10|2801.05|2801.05|2800.84|2800.84|2801.05|2801.05|2800.84|2800.84|0
1726046420000|2024-09-11 09:20:20|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1726046440000|2024-09-11 09:20:40|2800.84|2800.84|2800.58|2800.58|2800.84|2800.84|2800.58|2800.58|0
1726046460000|2024-09-11 09:21:00|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1726046470000|2024-09-11 09:21:10|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1726046480000|2024-09-11 09:21:20|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1726046490000|2024-09-11 09:21:30|2800.67|2800.67|2800.43|2800.43|2800.67|2800.67|2800.43|2800.43|0
1726046500000|2024-09-11 09:21:40|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1726046510000|2024-09-11 09:21:50|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1726046520000|2024-09-11 09:22:00|2799.71|2799.71|2799.58|2799.58|2799.71|2799.71|2799.58|2799.58|0
1726046530000|2024-09-11 09:22:10|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1726046540000|2024-09-11 09:22:20|2799.39|2799.39|2799.3|2799.3|2799.39|2799.39|2799.3|2799.3|0
1726046560000|2024-09-11 09:22:40|2799.39|2799.39|2799.61|2799.61|2799.61|2799.61|2799.35|2799.35|0
1726046580000|2024-09-11 09:23:00|2799.7|2799.7|2799.86|2799.86|2800.05|2800.05|2799.7|2799.7|0
1726046590000|2024-09-11 09:23:10|2799.78|2799.78|2799.87|2799.87|2799.87|2799.87|2799.69|2799.69|0
1726046600000|2024-09-11 09:23:20|2799.78|2799.78|2799.69|2799.69|2799.78|2799.78|2799.69|2799.69|0
1726046630000|2024-09-11 09:23:50|2799.87|2799.87|2799.77|2799.77|2799.87|2799.87|2799.77|2799.77|0
1726046640000|2024-09-11 09:24:00|2799.64|2799.64|2799.32|2799.32|2799.64|2799.64|2799.32|2799.32|0
1726046650000|2024-09-11 09:24:10|2799.14|2799.14|2799.06|2799.06|2799.14|2799.14|2799.06|2799.06|0
1726046660000|2024-09-11 09:24:20|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1726046670000|2024-09-11 09:24:30|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1726046680000|2024-09-11 09:24:40|2798.79|2798.79|2798.66|2798.66|2798.79|2798.79|2798.66|2798.66|0
1726046690000|2024-09-11 09:24:50|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1726046700000|2024-09-11 09:25:00|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1726046720000|2024-09-11 09:25:20|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1726046730000|2024-09-11 09:25:30|2797.45|2797.45|2796.62|2796.62|2797.45|2797.45|2796.62|2796.62|0
1726046780000|2024-09-11 09:26:20|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1726046790000|2024-09-11 09:26:30|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1726046820000|2024-09-11 09:27:00|2797.32|2797.32|2797.15|2797.15|2797.32|2797.32|2797.15|2797.15|0
1726046830000|2024-09-11 09:27:10|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|0
1726046840000|2024-09-11 09:27:20|2796.87|2796.87|2796.96|2796.96|2796.96|2796.96|2796.87|2796.87|0
1726046860000|2024-09-11 09:27:40|2797.37|2797.37|2797.76|2797.76|2797.76|2797.76|2797.19|2797.19|0
1726046870000|2024-09-11 09:27:50|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1726046880000|2024-09-11 09:28:00|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.67|2797.67|0
1726046900000|2024-09-11 09:28:20|2798.02|2798.02|2798.1|2798.1|2798.1|2798.1|2797.93|2797.93|0
1726046910000|2024-09-11 09:28:30|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1726046940000|2024-09-11 09:29:00|2798.11|2798.11|2798.02|2798.02|2798.29|2798.29|2798.02|2798.02|0
1726046950000|2024-09-11 09:29:10|2798.2|2798.2|2798.56|2798.56|2798.56|2798.56|2798.02|2798.02|0
1726046960000|2024-09-11 09:29:20|2798.38|2798.38|2798.03|2798.03|2798.38|2798.38|2798.03|2798.03|0
1726047040000|2024-09-11 09:30:40|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1726047080000|2024-09-11 09:31:20|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1726047090000|2024-09-11 09:31:30|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1726047130000|2024-09-11 09:32:10|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|0
1726047140000|2024-09-11 09:32:20|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|0
1726047150000|2024-09-11 09:32:30|2799.15|2799.15|2799.24|2799.24|2799.24|2799.24|2799.15|2799.15|0
1726047160000|2024-09-11 09:32:40|2799.52|2799.52|2799.61|2799.61|2799.61|2799.61|2799.52|2799.52|0
1726047170000|2024-09-11 09:32:50|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1726047180000|2024-09-11 09:33:00|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1726047190000|2024-09-11 09:33:10|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1726047200000|2024-09-11 09:33:20|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1726047250000|2024-09-11 09:34:10|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1726047270000|2024-09-11 09:34:30|2800|2800|2800|2800|2800|2800|2800|2800|0
1726047280000|2024-09-11 09:34:40|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1726047300000|2024-09-11 09:35:00|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1726047370000|2024-09-11 09:36:10|2800.21|2800.21|2800.34|2800.34|2800.34|2800.34|2800.21|2800.21|0
1726047440000|2024-09-11 09:37:20|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1726047450000|2024-09-11 09:37:30|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1726047460000|2024-09-11 09:37:40|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|0
1726047490000|2024-09-11 09:38:10|2800.11|2800.11|2800.02|2800.02|2800.11|2800.11|2799.93|2799.93|0
1726047560000|2024-09-11 09:39:20|2799.61|2799.61|2799.54|2799.54|2799.61|2799.61|2799.54|2799.54|0
1726047580000|2024-09-11 09:39:40|2799.63|2799.63|2799.18|2799.18|2799.63|2799.63|2799.18|2799.18|0
1726047620000|2024-09-11 09:40:20|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1726047710000|2024-09-11 09:41:50|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1726047720000|2024-09-11 09:42:00|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1726047730000|2024-09-11 09:42:10|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1726047760000|2024-09-11 09:42:40|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1726047770000|2024-09-11 09:42:50|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1726047780000|2024-09-11 09:43:00|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1726047810000|2024-09-11 09:43:30|2798.27|2798.27|2798.54|2798.54|2798.72|2798.72|2798.27|2798.27|0
1726047820000|2024-09-11 09:43:40|2798.45|2798.45|2798.39|2798.39|2798.45|2798.45|2798.39|2798.39|0
1726047860000|2024-09-11 09:44:20|2798.3|2798.3|2797.7|2797.7|2798.3|2798.3|2797.7|2797.7|0
1726047880000|2024-09-11 09:44:40|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1726047890000|2024-09-11 09:44:50|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1726047910000|2024-09-11 09:45:10|2797.72|2797.72|2797.42|2797.42|2797.72|2797.72|2797.42|2797.42|0
1726047920000|2024-09-11 09:45:20|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1726048020000|2024-09-11 09:47:00|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1726048030000|2024-09-11 09:47:10|2796.81|2796.81|2796.47|2796.47|2796.81|2796.81|2796.47|2796.47|0
1726048040000|2024-09-11 09:47:20|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1726048050000|2024-09-11 09:47:30|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1726048090000|2024-09-11 09:48:10|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|0
1726048120000|2024-09-11 09:48:40|2796.38|2796.38|2796.29|2796.29|2796.38|2796.38|2796.29|2796.29|0
1726048140000|2024-09-11 09:49:00|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1726048180000|2024-09-11 09:49:40|2795.97|2795.97|2795.64|2795.64|2795.97|2795.97|2795.64|2795.64|0
1726048230000|2024-09-11 09:50:30|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1726048260000|2024-09-11 09:51:00|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1726048270000|2024-09-11 09:51:10|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1726048300000|2024-09-11 09:51:40|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1726048320000|2024-09-11 09:52:00|2794.93|2794.93|2795.06|2795.06|2795.06|2795.06|2794.93|2794.93|0
1726048330000|2024-09-11 09:52:10|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1726048360000|2024-09-11 09:52:40|2795.36|2795.36|2795.23|2795.23|2795.36|2795.36|2795.23|2795.23|0
1726048400000|2024-09-11 09:53:20|2795.42|2795.42|2795.42|2795.42|2795.6|2795.6|2795.42|2795.42|0
1726048480000|2024-09-11 09:54:40|2795.55|2795.55|2795.98|2795.98|2795.98|2795.98|2795.55|2795.55|0
1726048490000|2024-09-11 09:54:50|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1726048510000|2024-09-11 09:55:10|2795.91|2795.91|2795.95|2795.95|2795.95|2795.95|2795.91|2795.91|0
1726048530000|2024-09-11 09:55:30|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1726048550000|2024-09-11 09:55:50|2795.89|2795.89|2795.98|2795.98|2795.98|2795.98|2795.53|2795.53|0
1726048560000|2024-09-11 09:56:00|2795.89|2795.89|2795.98|2795.98|2795.98|2795.98|2795.89|2795.89|0
1726048570000|2024-09-11 09:56:10|2795.8|2795.8|2795.93|2795.93|2795.93|2795.93|2795.8|2795.8|0
1726048580000|2024-09-11 09:56:20|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1726048630000|2024-09-11 09:57:10|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1726048660000|2024-09-11 09:57:40|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1726048680000|2024-09-11 09:58:00|2796.29|2796.29|2796.38|2796.38|2796.38|2796.38|2796.29|2796.29|0
1726048700000|2024-09-11 09:58:20|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1726048720000|2024-09-11 09:58:40|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1726048730000|2024-09-11 09:58:50|2796.6|2796.6|2796.67|2796.67|2796.67|2796.67|2796.6|2796.6|0
1726048740000|2024-09-11 09:59:00|2796.48|2796.48|2796.54|2796.54|2796.54|2796.54|2796.48|2796.48|0
1726048780000|2024-09-11 09:59:40|2796.63|2796.63|2796.54|2796.54|2796.63|2796.63|2796.54|2796.54|0
1726048790000|2024-09-11 09:59:50|2796.95|2796.95|2796.5|2796.5|2796.95|2796.95|2796.5|2796.5|0
1726048800000|2024-09-11 10:00:00|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|0
1726048820000|2024-09-11 10:00:20|2796.32|2796.32|2796.28|2796.28|2796.41|2796.41|2796.19|2796.19|0
1726048840000|2024-09-11 10:00:40|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|0
1726048850000|2024-09-11 10:00:50|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1726048870000|2024-09-11 10:01:10|2796.45|2796.45|2796.21|2796.21|2796.45|2796.45|2796.21|2796.21|0
1726048890000|2024-09-11 10:01:30|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1726048920000|2024-09-11 10:02:00|2795.95|2795.95|2795.89|2795.89|2795.95|2795.95|2795.89|2795.89|0
1726048930000|2024-09-11 10:02:10|2795.71|2795.71|2795.52|2795.52|2795.71|2795.71|2795.52|2795.52|0
1726049000000|2024-09-11 10:03:20|2795.46|2795.46|2796.09|2796.09|2796.09|2796.09|2795.46|2795.46|0
1726049020000|2024-09-11 10:03:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1726049030000|2024-09-11 10:03:50|2796.28|2796.28|2796.09|2796.09|2796.37|2796.37|2796.09|2796.09|0
1726049040000|2024-09-11 10:04:00|2796.27|2796.27|2796.45|2796.45|2796.45|2796.45|2796.18|2796.18|0
1726049050000|2024-09-11 10:04:10|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.27|2796.27|0
1726049060000|2024-09-11 10:04:20|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1726049080000|2024-09-11 10:04:40|2796.16|2796.16|2796.07|2796.07|2796.16|2796.16|2796.07|2796.07|0
1726049100000|2024-09-11 10:05:00|2796.16|2796.16|2796.07|2796.07|2796.16|2796.16|2796.07|2796.07|0
1726049120000|2024-09-11 10:05:20|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1726049150000|2024-09-11 10:05:50|2795.75|2795.75|2795.39|2795.39|2795.75|2795.75|2795.39|2795.39|0
1726049250000|2024-09-11 10:07:30|2795.26|2795.26|2795.39|2795.39|2795.39|2795.39|2795.26|2795.26|0
1726049270000|2024-09-11 10:07:50|2795.13|2795.13|2795.04|2795.04|2795.13|2795.13|2795.04|2795.04|0
1726049280000|2024-09-11 10:08:00|2794.72|2794.72|2793.22|2793.22|2794.72|2794.72|2793.22|2793.22|0
1726049340000|2024-09-11 10:09:00|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1726049350000|2024-09-11 10:09:10|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1726049470000|2024-09-11 10:11:10|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1726049560000|2024-09-11 10:12:40|2792.42|2792.42|2791.75|2791.75|2792.42|2792.42|2791.75|2791.75|0
1726049570000|2024-09-11 10:12:50|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1726049580000|2024-09-11 10:13:00|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1726049590000|2024-09-11 10:13:10|2790.86|2790.86|2790.73|2790.73|2790.86|2790.86|2790.73|2790.73|0
1726049600000|2024-09-11 10:13:20|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1726049650000|2024-09-11 10:14:10|2790.69|2790.69|2790.77|2790.77|2790.77|2790.77|2790.69|2790.69|0
1726049660000|2024-09-11 10:14:20|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|0
1726049670000|2024-09-11 10:14:30|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1726049730000|2024-09-11 10:15:30|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|0
1726049740000|2024-09-11 10:15:40|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1726049750000|2024-09-11 10:15:50|2791.31|2791.31|2791.73|2791.73|2791.73|2791.73|2791.31|2791.31|0
1726049760000|2024-09-11 10:16:00|2792.07|2792.07|2791.99|2791.99|2792.07|2792.07|2791.99|2791.99|0
1726049810000|2024-09-11 10:16:50|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1726049850000|2024-09-11 10:17:30|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1726049860000|2024-09-11 10:17:40|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1726049890000|2024-09-11 10:18:10|2792.75|2792.75|2792.88|2792.88|2792.88|2792.88|2792.75|2792.75|0
1726049940000|2024-09-11 10:19:00|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1726049950000|2024-09-11 10:19:10|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1726049960000|2024-09-11 10:19:20|2793.09|2793.09|2792.83|2792.83|2793.09|2793.09|2792.83|2792.83|0
1726049980000|2024-09-11 10:19:40|2792.75|2792.75|2792.92|2792.92|2792.92|2792.92|2792.75|2792.75|0
1726050020000|2024-09-11 10:20:20|2793.05|2793.05|2793.72|2793.72|2793.72|2793.72|2793.05|2793.05|0
1726050050000|2024-09-11 10:20:50|2793.64|2793.64|2793.83|2793.83|2793.83|2793.83|2793.64|2793.64|0
1726050060000|2024-09-11 10:21:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1726050100000|2024-09-11 10:21:40|2793.74|2793.74|2793.61|2793.61|2793.74|2793.74|2793.61|2793.61|0
1726050130000|2024-09-11 10:22:10|2793.74|2793.74|2793.96|2793.96|2793.96|2793.96|2793.74|2793.74|0
1726050160000|2024-09-11 10:22:40|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1726050250000|2024-09-11 10:24:10|2794.87|2794.87|2794.7|2794.7|2794.87|2794.87|2794.7|2794.7|0
1726050300000|2024-09-11 10:25:00|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1726050310000|2024-09-11 10:25:10|2794.7|2794.7|2794.61|2794.61|2794.7|2794.7|2794.61|2794.61|0
1726050330000|2024-09-11 10:25:30|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1726050350000|2024-09-11 10:25:50|2794.61|2794.61|2794.74|2794.74|2794.74|2794.74|2794.61|2794.61|0
1726050400000|2024-09-11 10:26:40|2794.92|2794.92|2795.26|2795.26|2795.44|2795.44|2794.92|2794.92|0
1726050410000|2024-09-11 10:26:50|2795.18|2795.18|2795.21|2795.21|2795.3|2795.3|2795.18|2795.18|0
1726050420000|2024-09-11 10:27:00|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1726050460000|2024-09-11 10:27:40|2795.48|2795.48|2795.42|2795.42|2795.55|2795.55|2795.42|2795.42|0
1726050520000|2024-09-11 10:28:40|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|0
1726050540000|2024-09-11 10:29:00|2795.68|2795.68|2795.55|2795.55|2795.68|2795.68|2795.42|2795.42|0
1726050560000|2024-09-11 10:29:20|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1726050570000|2024-09-11 10:29:30|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1726050600000|2024-09-11 10:30:00|2795.77|2795.77|2796.24|2796.24|2796.24|2796.24|2795.77|2795.77|0
1726050610000|2024-09-11 10:30:10|2796.42|2796.42|2796.45|2796.45|2796.51|2796.51|2796.42|2796.42|0
1726050620000|2024-09-11 10:30:20|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|0
1726050630000|2024-09-11 10:30:30|2796.73|2796.73|2797.25|2797.25|2797.25|2797.25|2796.73|2796.73|0
1726050640000|2024-09-11 10:30:40|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1726050650000|2024-09-11 10:30:50|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1726050680000|2024-09-11 10:31:20|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1726050690000|2024-09-11 10:31:30|2798.27|2798.27|2798.18|2798.18|2798.27|2798.27|2798.18|2798.18|0
1726050700000|2024-09-11 10:31:40|2798.44|2798.44|2798.44|2798.44|2798.53|2798.53|2798.35|2798.35|0
1726050710000|2024-09-11 10:31:50|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1726050720000|2024-09-11 10:32:00|2798.7|2798.7|2798.83|2798.83|2798.96|2798.96|2798.7|2798.7|0
1726050730000|2024-09-11 10:32:10|2798.89|2798.89|2800.25|2800.25|2800.25|2800.25|2798.83|2798.83|0
1726050740000|2024-09-11 10:32:20|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1726050750000|2024-09-11 10:32:30|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1726050760000|2024-09-11 10:32:40|2799.96|2799.96|2799.89|2799.89|2799.96|2799.96|2799.89|2799.89|0
1726050800000|2024-09-11 10:33:20|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1726050810000|2024-09-11 10:33:30|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1726050820000|2024-09-11 10:33:40|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|0
1726050840000|2024-09-11 10:34:00|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1726050850000|2024-09-11 10:34:10|2799.73|2799.73|2799.73|2799.73|2799.86|2799.86|2799.73|2799.73|0
1726050870000|2024-09-11 10:34:30|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1726050880000|2024-09-11 10:34:40|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1726050890000|2024-09-11 10:34:50|2799.59|2799.59|2799.98|2799.98|2799.98|2799.98|2799.59|2799.59|0
1726050900000|2024-09-11 10:35:00|2800.15|2800.15|2800.03|2800.03|2800.15|2800.15|2800.03|2800.03|0
1726050920000|2024-09-11 10:35:20|2799.93|2799.93|2800.03|2800.03|2800.03|2800.03|2799.93|2799.93|0
1726051090000|2024-09-11 10:38:10|2799.93|2799.93|2799.84|2799.84|2799.93|2799.93|2799.84|2799.84|0
1726051100000|2024-09-11 10:38:20|2799.78|2799.78|2799.84|2799.84|2799.84|2799.84|2799.78|2799.78|0
1726051110000|2024-09-11 10:38:30|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|0
1726051120000|2024-09-11 10:38:40|2799.58|2799.58|2799.41|2799.41|2799.58|2799.58|2799.41|2799.41|0
1726051130000|2024-09-11 10:38:50|2799.54|2799.54|2799.67|2799.67|2799.67|2799.67|2799.54|2799.54|0
1726051140000|2024-09-11 10:39:00|2801.05|2801.05|2801.47|2801.47|2801.47|2801.47|2801.05|2801.05|0
1726051160000|2024-09-11 10:39:20|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1726051170000|2024-09-11 10:39:30|2801.47|2801.47|2801.6|2801.6|2801.6|2801.6|2801.47|2801.47|0
1726051180000|2024-09-11 10:39:40|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1726051190000|2024-09-11 10:39:50|2801.89|2801.89|2801.97|2801.97|2801.97|2801.97|2801.89|2801.89|0
1726051200000|2024-09-11 10:40:00|2801.71|2801.71|2801.97|2801.97|2801.97|2801.97|2801.71|2801.71|0
1726051220000|2024-09-11 10:40:20|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1726051230000|2024-09-11 10:40:30|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1726051250000|2024-09-11 10:40:50|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1726051280000|2024-09-11 10:41:20|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1726051310000|2024-09-11 10:41:50|2801.93|2801.93|2801.83|2801.83|2801.93|2801.93|2801.83|2801.83|0
1726051320000|2024-09-11 10:42:00|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1726051330000|2024-09-11 10:42:10|2801.83|2801.83|2801.65|2801.65|2801.83|2801.83|2801.65|2801.65|0
1726051340000|2024-09-11 10:42:20|2801.93|2801.93|2801.65|2801.65|2801.93|2801.93|2801.65|2801.65|0
1726051350000|2024-09-11 10:42:30|2801.47|2801.47|2801.65|2801.65|2801.65|2801.65|2801.47|2801.47|0
1726051370000|2024-09-11 10:42:50|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1726051390000|2024-09-11 10:43:10|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|0
1726051410000|2024-09-11 10:43:30|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1726051430000|2024-09-11 10:43:50|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1726051440000|2024-09-11 10:44:00|2802.16|2802.16|2802.16|2802.16|2802.33|2802.33|2802.16|2802.16|0
1726051450000|2024-09-11 10:44:10|2801.73|2801.73|2801.4|2801.4|2801.73|2801.73|2801.4|2801.4|0
1726051470000|2024-09-11 10:44:30|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1726051500000|2024-09-11 10:45:00|2801.48|2801.48|2801.35|2801.35|2801.48|2801.48|2801.35|2801.35|0
1726051510000|2024-09-11 10:45:10|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1726051530000|2024-09-11 10:45:30|2801.24|2801.24|2801.12|2801.12|2801.24|2801.24|2801.12|2801.12|0
1726051540000|2024-09-11 10:45:40|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1726051550000|2024-09-11 10:45:50|2801.14|2801.14|2800.88|2800.88|2801.14|2801.14|2800.88|2800.88|0
1726051560000|2024-09-11 10:46:00|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1726051580000|2024-09-11 10:46:20|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|0
1726051610000|2024-09-11 10:46:50|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|0
1726051630000|2024-09-11 10:47:10|2800.77|2800.77|2800.94|2800.94|2800.94|2800.94|2800.77|2800.77|0
1726051640000|2024-09-11 10:47:20|2800.77|2800.77|2800.33|2800.33|2800.77|2800.77|2800.33|2800.33|0
1726051650000|2024-09-11 10:47:30|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1726051670000|2024-09-11 10:47:50|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1726051680000|2024-09-11 10:48:00|2799.94|2799.94|2799.26|2799.26|2799.94|2799.94|2799.26|2799.26|0
1726051690000|2024-09-11 10:48:10|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1726051710000|2024-09-11 10:48:30|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1726051750000|2024-09-11 10:49:10|2799.72|2799.72|2799.63|2799.63|2799.72|2799.72|2799.63|2799.63|0
1726051830000|2024-09-11 10:50:30|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1726051870000|2024-09-11 10:51:10|2800.02|2800.02|2800.15|2800.15|2800.15|2800.15|2800.02|2800.02|0
1726051890000|2024-09-11 10:51:30|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1726051910000|2024-09-11 10:51:50|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1726051930000|2024-09-11 10:52:10|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1726051960000|2024-09-11 10:52:40|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1726051990000|2024-09-11 10:53:10|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|0
1726052060000|2024-09-11 10:54:20|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1726052090000|2024-09-11 10:54:50|2800.84|2800.84|2800.75|2800.75|2800.84|2800.84|2800.75|2800.75|0
1726052120000|2024-09-11 10:55:20|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1726052140000|2024-09-11 10:55:40|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1726052160000|2024-09-11 10:56:00|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1726052200000|2024-09-11 10:56:40|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1726052250000|2024-09-11 10:57:30|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1726052260000|2024-09-11 10:57:40|2801.14|2801.14|2800.18|2800.18|2801.14|2801.14|2800.18|2800.18|0
1726052300000|2024-09-11 10:58:20|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1726052310000|2024-09-11 10:58:30|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1726052350000|2024-09-11 10:59:10|2800.23|2800.23|2800.32|2800.32|2800.32|2800.32|2800.23|2800.23|0
1726052400000|2024-09-11 11:00:00|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1726052410000|2024-09-11 11:00:10|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1726052420000|2024-09-11 11:00:20|2799.88|2799.88|2799.79|2799.79|2799.88|2799.88|2799.79|2799.79|0
1726052480000|2024-09-11 11:01:20|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1726052520000|2024-09-11 11:02:00|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|0
1726052560000|2024-09-11 11:02:40|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1726052580000|2024-09-11 11:03:00|2799.35|2799.35|2799.16|2799.16|2799.35|2799.35|2799.16|2799.16|0
1726052610000|2024-09-11 11:03:30|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1726052650000|2024-09-11 11:04:10|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|0
1726052680000|2024-09-11 11:04:40|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1726052730000|2024-09-11 11:05:30|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|0
1726052740000|2024-09-11 11:05:40|2798.76|2798.76|2798.68|2798.68|2798.76|2798.76|2798.68|2798.68|0
1726052760000|2024-09-11 11:06:00|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1726052790000|2024-09-11 11:06:30|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1726052830000|2024-09-11 11:07:10|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1726052890000|2024-09-11 11:08:10|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1726052990000|2024-09-11 11:09:50|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1726053020000|2024-09-11 11:10:20|2798.77|2798.77|2799.31|2799.31|2799.31|2799.31|2798.77|2798.77|0
1726053030000|2024-09-11 11:10:30|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|0
1726053050000|2024-09-11 11:10:50|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1726053060000|2024-09-11 11:11:00|2799.55|2799.55|2799.91|2799.91|2799.91|2799.91|2799.55|2799.55|0
1726053120000|2024-09-11 11:12:00|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1726053140000|2024-09-11 11:12:20|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1726053160000|2024-09-11 11:12:40|2800.3|2800.3|2800.73|2800.73|2800.73|2800.73|2800.3|2800.3|0
1726053170000|2024-09-11 11:12:50|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1726053300000|2024-09-11 11:15:00|2800.73|2800.73|2800.93|2800.93|2800.93|2800.93|2800.73|2800.73|0
1726053350000|2024-09-11 11:15:50|2800.49|2800.49|2800.36|2800.36|2800.49|2800.49|2800.36|2800.36|0
1726053360000|2024-09-11 11:16:00|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1726053370000|2024-09-11 11:16:10|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1726053480000|2024-09-11 11:18:00|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|0
1726053500000|2024-09-11 11:18:20|2800.81|2800.81|2801.04|2801.04|2801.04|2801.04|2800.81|2800.81|0
1726053520000|2024-09-11 11:18:40|2800.95|2800.95|2800.77|2800.77|2800.95|2800.95|2800.59|2800.59|0
1726053530000|2024-09-11 11:18:50|2800.68|2800.68|2800.83|2800.83|2800.83|2800.83|2800.68|2800.68|0
1726053540000|2024-09-11 11:19:00|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|0
1726053550000|2024-09-11 11:19:10|2800.68|2800.68|2800.86|2800.86|2800.86|2800.86|2800.68|2800.68|0
1726053560000|2024-09-11 11:19:20|2800.68|2800.68|2801.04|2801.04|2801.04|2801.04|2800.68|2800.68|0
1726053570000|2024-09-11 11:19:30|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1726053580000|2024-09-11 11:19:40|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.13|2801.13|0
1726053590000|2024-09-11 11:19:50|2801.05|2801.05|2800.96|2800.96|2801.05|2801.05|2800.96|2800.96|0
1726053620000|2024-09-11 11:20:20|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1726053630000|2024-09-11 11:20:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1726053780000|2024-09-11 11:23:00|2800.96|2800.96|2801.14|2801.14|2801.14|2801.14|2800.88|2800.88|0
1726053800000|2024-09-11 11:23:20|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1726053850000|2024-09-11 11:24:10|2801.09|2801.09|2801.03|2801.03|2801.09|2801.09|2801.03|2801.03|0
1726053960000|2024-09-11 11:26:00|2800.85|2800.85|2800.93|2800.93|2800.94|2800.94|2800.85|2800.85|0
1726054000000|2024-09-11 11:26:40|2800.8|2800.8|2800.29|2800.29|2800.8|2800.8|2800.29|2800.29|0
1726054020000|2024-09-11 11:27:00|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1726054090000|2024-09-11 11:28:10|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1726054100000|2024-09-11 11:28:20|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1726054120000|2024-09-11 11:28:40|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1726054140000|2024-09-11 11:29:00|2800.81|2800.81|2800.89|2800.89|2801.07|2801.07|2800.53|2800.53|0
1726054150000|2024-09-11 11:29:10|2800.71|2800.71|2801.25|2801.25|2801.25|2801.25|2800.71|2800.71|0
1726054200000|2024-09-11 11:30:00|2801.16|2801.16|2801.25|2801.25|2801.25|2801.25|2801.16|2801.16|0
1726054210000|2024-09-11 11:30:10|2801.38|2801.38|2801.32|2801.32|2801.38|2801.38|2801.32|2801.32|0
1726054230000|2024-09-11 11:30:30|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1726054240000|2024-09-11 11:30:40|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1726054260000|2024-09-11 11:31:00|2801.15|2801.15|2802.01|2802.01|2802.01|2802.01|2801.15|2801.15|0
1726054290000|2024-09-11 11:31:30|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1726054330000|2024-09-11 11:32:10|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1726054380000|2024-09-11 11:33:00|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1726054430000|2024-09-11 11:33:50|2802.4|2802.4|2802.47|2802.47|2802.47|2802.47|2802.4|2802.4|0
1726054530000|2024-09-11 11:35:30|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1726054550000|2024-09-11 11:35:50|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1726054590000|2024-09-11 11:36:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1726054630000|2024-09-11 11:37:10|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1726054680000|2024-09-11 11:38:00|2802.86|2802.86|2802.79|2802.79|2802.92|2802.92|2802.79|2802.79|0
1726054690000|2024-09-11 11:38:10|2802.7|2802.7|2802.97|2802.97|2802.97|2802.97|2802.7|2802.7|0
1726054700000|2024-09-11 11:38:20|2802.79|2802.79|2802.79|2802.79|2802.97|2802.97|2802.79|2802.79|0
1726054730000|2024-09-11 11:38:50|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1726054740000|2024-09-11 11:39:00|2802.66|2802.66|2802.86|2802.86|2802.86|2802.86|2802.66|2802.66|0
1726054750000|2024-09-11 11:39:10|2802.75|2802.75|2802.88|2802.88|2802.88|2802.88|2802.75|2802.75|0
1726054760000|2024-09-11 11:39:20|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1726054770000|2024-09-11 11:39:30|2804.22|2804.22|2804.14|2804.14|2804.22|2804.22|2804.14|2804.14|0
1726054800000|2024-09-11 11:40:00|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|0
1726054810000|2024-09-11 11:40:10|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1726054840000|2024-09-11 11:40:40|2804.17|2804.17|2804.3|2804.3|2804.3|2804.3|2804.17|2804.17|0
1726054860000|2024-09-11 11:41:00|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1726054870000|2024-09-11 11:41:10|2804.43|2804.43|2804.56|2804.56|2804.56|2804.56|2804.43|2804.43|0
1726054880000|2024-09-11 11:41:20|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1726054920000|2024-09-11 11:42:00|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1726054930000|2024-09-11 11:42:10|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1726054950000|2024-09-11 11:42:30|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|0
1726055010000|2024-09-11 11:43:30|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1726055040000|2024-09-11 11:44:00|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|0
1726055090000|2024-09-11 11:44:50|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1726055100000|2024-09-11 11:45:00|2804.82|2804.82|2804.82|2804.82|2804.91|2804.91|2804.82|2804.82|0
1726055140000|2024-09-11 11:45:40|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1726055170000|2024-09-11 11:46:10|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|0
1726055220000|2024-09-11 11:47:00|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1726055230000|2024-09-11 11:47:10|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1726055280000|2024-09-11 11:48:00|2804.85|2804.85|2804.89|2804.89|2804.89|2804.89|2804.85|2804.85|0
1726055330000|2024-09-11 11:48:50|2804.97|2804.97|2804.37|2804.37|2804.97|2804.97|2804.37|2804.37|0
1726055350000|2024-09-11 11:49:10|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1726055370000|2024-09-11 11:49:30|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|0
1726055400000|2024-09-11 11:50:00|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1726055430000|2024-09-11 11:50:30|2803.53|2803.53|2803.62|2803.62|2803.62|2803.62|2803.53|2803.53|0
1726055450000|2024-09-11 11:50:50|2803.21|2803.21|2802.95|2802.95|2803.21|2803.21|2802.95|2802.95|0
1726055460000|2024-09-11 11:51:00|2802.77|2802.77|2802.64|2802.64|2802.77|2802.77|2802.64|2802.64|0
1726055480000|2024-09-11 11:51:20|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1726055510000|2024-09-11 11:51:50|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1726055530000|2024-09-11 11:52:10|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1726055560000|2024-09-11 11:52:40|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|0
1726055570000|2024-09-11 11:52:50|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1726055580000|2024-09-11 11:53:00|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1726055600000|2024-09-11 11:53:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1726055640000|2024-09-11 11:54:00|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1726055750000|2024-09-11 11:55:50|2802.72|2802.72|2802.85|2802.85|2802.85|2802.85|2802.72|2802.72|0
1726055760000|2024-09-11 11:56:00|2802.92|2802.92|2802.66|2802.66|2802.92|2802.92|2802.66|2802.66|0
1726055770000|2024-09-11 11:56:10|2802.56|2802.56|2802.59|2802.59|2802.62|2802.62|2802.56|2802.56|0
1726055780000|2024-09-11 11:56:20|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1726055800000|2024-09-11 11:56:40|2802.39|2802.39|2801.85|2801.85|2802.39|2802.39|2801.85|2801.85|0
1726055830000|2024-09-11 11:57:10|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1726055840000|2024-09-11 11:57:20|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1726055850000|2024-09-11 11:57:30|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1726055910000|2024-09-11 11:58:30|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1726055960000|2024-09-11 11:59:20|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1726055980000|2024-09-11 11:59:40|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1726055990000|2024-09-11 11:59:50|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1726056000000|2024-09-11 12:00:00|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1726056040000|2024-09-11 12:00:40|2800.84|2800.84|2800.55|2800.55|2800.84|2800.84|2800.55|2800.55|0
1726056050000|2024-09-11 12:00:50|2800.37|2800.37|2800.55|2800.55|2800.55|2800.55|2800.37|2800.37|0
1726056080000|2024-09-11 12:01:20|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1726056100000|2024-09-11 12:01:40|2801.03|2801.03|2801.16|2801.16|2801.16|2801.16|2801.03|2801.03|0
1726056110000|2024-09-11 12:01:50|2801.35|2801.35|2801.48|2801.48|2801.48|2801.48|2801.35|2801.35|0
1726056130000|2024-09-11 12:02:10|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1726056180000|2024-09-11 12:03:00|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1726056200000|2024-09-11 12:03:20|2802|2802|2802|2802|2802|2802|2802|2802|0
1726056210000|2024-09-11 12:03:30|2801.9|2801.9|2802.33|2802.33|2802.42|2802.42|2801.18|2801.18|0
1726056220000|2024-09-11 12:03:40|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1726056230000|2024-09-11 12:03:50|2802.64|2802.64|2802.77|2802.77|2802.77|2802.77|2802.64|2802.64|0
1726056280000|2024-09-11 12:04:40|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1726056290000|2024-09-11 12:04:50|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1726056320000|2024-09-11 12:05:20|2802.82|2802.82|2802.55|2802.55|2802.82|2802.82|2802.55|2802.55|0
1726056330000|2024-09-11 12:05:30|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1726056350000|2024-09-11 12:05:50|2802.4|2802.4|2801.79|2801.79|2802.4|2802.4|2801.79|2801.79|0
1726056360000|2024-09-11 12:06:00|2801.7|2801.7|2801.88|2801.88|2801.88|2801.88|2801.7|2801.7|0
1726056370000|2024-09-11 12:06:10|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1726056390000|2024-09-11 12:06:30|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1726056400000|2024-09-11 12:06:40|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1726056420000|2024-09-11 12:07:00|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1726056440000|2024-09-11 12:07:20|2801.94|2801.94|2802.03|2802.03|2802.03|2802.03|2801.94|2801.94|0
1726056470000|2024-09-11 12:07:50|2801.94|2801.94|2801.85|2801.85|2801.94|2801.94|2801.85|2801.85|0
1726056500000|2024-09-11 12:08:20|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1726056510000|2024-09-11 12:08:30|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1726056530000|2024-09-11 12:08:50|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1726056550000|2024-09-11 12:09:10|2801.24|2801.24|2800.98|2800.98|2801.24|2801.24|2800.98|2800.98|0
1726056570000|2024-09-11 12:09:30|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1726056600000|2024-09-11 12:10:00|2800.59|2800.59|2800.05|2800.05|2800.59|2800.59|2800.05|2800.05|0
1726056630000|2024-09-11 12:10:30|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|0
1726056640000|2024-09-11 12:10:40|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1726056660000|2024-09-11 12:11:00|2799.88|2799.88|2799.25|2799.25|2799.88|2799.88|2799.25|2799.25|0
1726056680000|2024-09-11 12:11:20|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1726056720000|2024-09-11 12:12:00|2799.09|2799.09|2799.38|2799.38|2799.38|2799.38|2799.09|2799.09|0
1726056750000|2024-09-11 12:12:30|2799.25|2799.25|2799.19|2799.19|2799.38|2799.38|2799.19|2799.19|0
1726056760000|2024-09-11 12:12:40|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|0
1726056770000|2024-09-11 12:12:50|2799.31|2799.31|2799.12|2799.12|2799.31|2799.31|2799.12|2799.12|0
1726056830000|2024-09-11 12:13:50|2798.99|2798.99|2798.86|2798.86|2798.99|2798.99|2798.86|2798.86|0
1726056860000|2024-09-11 12:14:20|2798.77|2798.77|2798.64|2798.64|2798.77|2798.77|2798.64|2798.64|0
1726056880000|2024-09-11 12:14:40|2798.6|2798.6|2798.57|2798.57|2798.66|2798.66|2798.57|2798.57|0
1726056890000|2024-09-11 12:14:50|2798.48|2798.48|2798.31|2798.31|2798.48|2798.48|2798.31|2798.31|0
1726056900000|2024-09-11 12:15:00|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1726056940000|2024-09-11 12:15:40|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1726057030000|2024-09-11 12:17:10|2798.37|2798.37|2798.47|2798.47|2798.47|2798.47|2798.37|2798.37|0
1726057080000|2024-09-11 12:18:00|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1726057130000|2024-09-11 12:18:50|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1726057140000|2024-09-11 12:19:00|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1726057160000|2024-09-11 12:19:20|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1726057180000|2024-09-11 12:19:40|2798.08|2798.08|2797.99|2797.99|2798.08|2798.08|2797.99|2797.99|0
1726057190000|2024-09-11 12:19:50|2797.86|2797.86|2797.8|2797.8|2797.86|2797.86|2797.73|2797.73|0
1726057200000|2024-09-11 12:20:00|2797.71|2797.71|2797.62|2797.62|2797.71|2797.71|2797.62|2797.62|0
1726057210000|2024-09-11 12:20:10|2797.56|2797.56|2797.05|2797.05|2797.56|2797.56|2797.05|2797.05|0
1726057220000|2024-09-11 12:20:20|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1726057230000|2024-09-11 12:20:30|2797.11|2797.11|2796.63|2796.63|2797.11|2797.11|2796.63|2796.63|0
1726057250000|2024-09-11 12:20:50|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1726057260000|2024-09-11 12:21:00|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1726057270000|2024-09-11 12:21:10|2796.06|2796.06|2795.71|2795.71|2796.06|2796.06|2795.71|2795.71|0
1726057290000|2024-09-11 12:21:30|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1726057300000|2024-09-11 12:21:40|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1726057310000|2024-09-11 12:21:50|2795.07|2795.07|2795.49|2795.49|2795.62|2795.62|2795.07|2795.07|0
1726057320000|2024-09-11 12:22:00|2795.45|2795.45|2795.7|2795.7|2795.7|2795.7|2795.45|2795.45|0
1726057390000|2024-09-11 12:23:10|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1726057400000|2024-09-11 12:23:20|2795.5|2795.5|2795.57|2795.57|2795.57|2795.57|2795.44|2795.44|0
1726057430000|2024-09-11 12:23:50|2795.44|2795.44|2795.41|2795.41|2795.44|2795.44|2795.41|2795.41|0
1726057440000|2024-09-11 12:24:00|2795.27|2795.27|2795.21|2795.21|2795.27|2795.27|2795.21|2795.21|0
1726057450000|2024-09-11 12:24:10|2794.83|2794.83|2794.53|2794.53|2794.83|2794.83|2794.53|2794.53|0
1726057460000|2024-09-11 12:24:20|2794.36|2794.36|2794.21|2794.21|2794.45|2794.45|2794.21|2794.21|0
1726057480000|2024-09-11 12:24:40|2794.3|2794.3|2793.88|2793.88|2794.3|2794.3|2793.88|2793.88|0
1726057510000|2024-09-11 12:25:10|2793.92|2793.92|2793.85|2793.85|2793.92|2793.92|2793.85|2793.85|0
1726057520000|2024-09-11 12:25:20|2794.03|2794.03|2794.12|2794.12|2794.12|2794.12|2794.03|2794.03|0
1726057530000|2024-09-11 12:25:30|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1726057550000|2024-09-11 12:25:50|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1726057680000|2024-09-11 12:28:00|2794.06|2794.06|2796.2|2796.2|2796.2|2796.2|2794.06|2794.06|0
1726057690000|2024-09-11 12:28:10|2796.33|2796.33|2797.4|2797.4|2797.4|2797.4|2796.33|2796.33|0
1726057720000|2024-09-11 12:28:40|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1726057740000|2024-09-11 12:29:00|2797.88|2797.88|2798.07|2798.07|2798.07|2798.07|2797.88|2797.88|0
1726057750000|2024-09-11 12:29:10|2799.31|2799.31|2800.51|2800.51|2800.51|2800.51|2799.31|2799.31|0
1726057760000|2024-09-11 12:29:20|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1726057770000|2024-09-11 12:29:30|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1726057780000|2024-09-11 12:29:40|2801.14|2801.14|2801.4|2801.4|2801.46|2801.46|2801.14|2801.14|0
1726057790000|2024-09-11 12:29:50|2801.05|2801.05|2798.61|2798.61|2801.4|2801.4|2798.61|2798.61|0
1726057800000|2024-09-11 12:30:00|2798.55|2798.55|2792.13|2792.13|2798.55|2798.55|2792|2792|0
1726057810000|2024-09-11 12:30:10|2792.48|2792.48|2792.36|2792.36|2792.48|2792.48|2792.31|2792.31|0
1726057820000|2024-09-11 12:30:20|2791.58|2791.58|2789.81|2789.81|2791.58|2791.58|2789.81|2789.81|0
1726057830000|2024-09-11 12:30:30|2788.99|2788.99|2787.52|2787.52|2788.99|2788.99|2787.25|2787.25|0
1726057840000|2024-09-11 12:30:40|2787.33|2787.33|2785.35|2785.35|2787.33|2787.33|2785.35|2785.35|0
1726057850000|2024-09-11 12:30:50|2784.76|2784.76|2784.33|2784.33|2785.08|2785.08|2784.33|2784.33|0
1726057860000|2024-09-11 12:31:00|2784.51|2784.51|2782.21|2782.21|2784.51|2784.51|2782.21|2782.21|0
1726057870000|2024-09-11 12:31:10|2781.69|2781.69|2781.43|2781.43|2781.69|2781.69|2781.3|2781.3|0
1726057880000|2024-09-11 12:31:20|2780.75|2780.75|2781.27|2781.27|2781.27|2781.27|2780.75|2780.75|0
1726057890000|2024-09-11 12:31:30|2781.2|2781.2|2780.88|2780.88|2781.2|2781.2|2780.62|2780.62|0
1726057900000|2024-09-11 12:31:40|2781.01|2781.01|2778.92|2778.92|2781.01|2781.01|2778.92|2778.92|0
1726057910000|2024-09-11 12:31:50|2778.79|2778.79|2779.12|2779.12|2779.25|2779.25|2778.79|2778.79|0
1726057920000|2024-09-11 12:32:00|2779.03|2779.03|2777.38|2777.38|2779.03|2779.03|2777.38|2777.38|0
1726057930000|2024-09-11 12:32:10|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.52|2777.52|0
1726057940000|2024-09-11 12:32:20|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1726057950000|2024-09-11 12:32:30|2777.66|2777.66|2777.65|2777.65|2778.33|2778.33|2777.47|2777.47|0
1726057960000|2024-09-11 12:32:40|2777.72|2777.72|2777.08|2777.08|2777.91|2777.91|2777.08|2777.08|0
1726057980000|2024-09-11 12:33:00|2776.25|2776.25|2778.34|2778.34|2778.34|2778.34|2776.25|2776.25|0
1726057990000|2024-09-11 12:33:10|2778.61|2778.61|2778.74|2778.74|2778.74|2778.74|2778.61|2778.61|0
1726058000000|2024-09-11 12:33:20|2778.61|2778.61|2779.35|2779.35|2779.35|2779.35|2778.61|2778.61|0
1726058010000|2024-09-11 12:33:30|2779.15|2779.15|2778.19|2778.19|2779.15|2779.15|2778.19|2778.19|0
1726058030000|2024-09-11 12:33:50|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1726058050000|2024-09-11 12:34:10|2778.19|2778.19|2778.66|2778.66|2778.66|2778.66|2778.19|2778.19|0
1726058060000|2024-09-11 12:34:20|2778.86|2778.86|2779.55|2779.55|2779.55|2779.55|2778.86|2778.86|0
1726058070000|2024-09-11 12:34:30|2779.72|2779.72|2780.98|2780.98|2780.98|2780.98|2779.72|2779.72|0
1726058080000|2024-09-11 12:34:40|2780.9|2780.9|2781.43|2781.43|2781.43|2781.43|2780.9|2780.9|0
1726058100000|2024-09-11 12:35:00|2781.24|2781.24|2781.22|2781.22|2781.24|2781.24|2781.05|2781.05|0
1726058110000|2024-09-11 12:35:10|2781.09|2781.09|2781.05|2781.05|2781.09|2781.09|2780.96|2780.96|0
1726058120000|2024-09-11 12:35:20|2780.96|2780.96|2780.88|2780.88|2780.96|2780.96|2780.88|2780.88|0
1726058140000|2024-09-11 12:35:40|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1726058150000|2024-09-11 12:35:50|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1726058170000|2024-09-11 12:36:10|2781.29|2781.29|2781.85|2781.85|2781.85|2781.85|2781.29|2781.29|0
1726058180000|2024-09-11 12:36:20|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1726058200000|2024-09-11 12:36:40|2782.36|2782.36|2782.75|2782.75|2782.75|2782.75|2782.36|2782.36|0
1726058210000|2024-09-11 12:36:50|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1726058220000|2024-09-11 12:37:00|2783.2|2783.2|2783.66|2783.66|2783.66|2783.66|2783.2|2783.2|0
1726058230000|2024-09-11 12:37:10|2783.93|2783.93|2784.43|2784.43|2784.43|2784.43|2783.93|2783.93|0
1726058240000|2024-09-11 12:37:20|2784.57|2784.57|2785.57|2785.57|2785.57|2785.57|2784.57|2784.57|0
1726058250000|2024-09-11 12:37:30|2785.9|2785.9|2786.08|2786.08|2786.08|2786.08|2785.9|2785.9|0
1726058260000|2024-09-11 12:37:40|2785.9|2785.9|2786.17|2786.17|2786.26|2786.26|2785.9|2785.9|0
1726058270000|2024-09-11 12:37:50|2786.3|2786.3|2786.56|2786.56|2786.56|2786.56|2786.3|2786.3|0
1726058280000|2024-09-11 12:38:00|2786.69|2786.69|2787.21|2787.21|2787.21|2787.21|2786.69|2786.69|0
1726058290000|2024-09-11 12:38:10|2787.28|2787.28|2787.31|2787.31|2787.31|2787.31|2787.28|2787.28|0
1726058300000|2024-09-11 12:38:20|2787.5|2787.5|2788.33|2788.33|2788.33|2788.33|2787.5|2787.5|0
1726058310000|2024-09-11 12:38:30|2788.14|2788.14|2787.64|2787.64|2788.4|2788.4|2787.64|2787.64|0
1726058320000|2024-09-11 12:38:40|2787.82|2787.82|2787.91|2787.91|2787.91|2787.91|2787.82|2787.82|0
1726058350000|2024-09-11 12:39:10|2788.18|2788.18|2788.47|2788.47|2788.47|2788.47|2788.18|2788.18|0
1726058360000|2024-09-11 12:39:20|2788.6|2788.6|2789.6|2789.6|2789.6|2789.6|2788.6|2788.6|0
1726058370000|2024-09-11 12:39:30|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1726058380000|2024-09-11 12:39:40|2789.9|2789.9|2789.77|2789.77|2789.9|2789.9|2789.77|2789.77|0
1726058390000|2024-09-11 12:39:50|2789.68|2789.68|2787.88|2787.88|2789.68|2789.68|2787.88|2787.88|0
1726058400000|2024-09-11 12:40:00|2787.8|2787.8|2787.33|2787.33|2787.8|2787.8|2787.33|2787.33|0
1726058410000|2024-09-11 12:40:10|2787.2|2787.2|2786.79|2786.79|2787.2|2787.2|2786.79|2786.79|0
1726058420000|2024-09-11 12:40:20|2786.35|2786.35|2785.9|2785.9|2786.35|2786.35|2785.9|2785.9|0
1726058430000|2024-09-11 12:40:30|2785.33|2785.33|2784.88|2784.88|2785.33|2785.33|2784.88|2784.88|0
1726058450000|2024-09-11 12:40:50|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1726058460000|2024-09-11 12:41:00|2784.43|2784.43|2784.08|2784.08|2784.43|2784.43|2783.95|2783.95|0
1726058480000|2024-09-11 12:41:20|2783.89|2783.89|2783.31|2783.31|2783.89|2783.89|2783.31|2783.31|0
1726058490000|2024-09-11 12:41:30|2783.44|2783.44|2784.1|2784.1|2784.1|2784.1|2783.44|2783.44|0
1726058500000|2024-09-11 12:41:40|2784.23|2784.23|2784.13|2784.13|2784.33|2784.33|2784.13|2784.13|0
1726058510000|2024-09-11 12:41:50|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|0
1726058520000|2024-09-11 12:42:00|2784.11|2784.11|2783.92|2783.92|2784.11|2784.11|2783.92|2783.92|0
1726058530000|2024-09-11 12:42:10|2784.11|2784.11|2784.27|2784.27|2784.27|2784.27|2784.11|2784.11|0
1726058540000|2024-09-11 12:42:20|2784.53|2784.53|2784.01|2784.01|2784.53|2784.53|2784.01|2784.01|0
1726058550000|2024-09-11 12:42:30|2783.75|2783.75|2783.88|2783.88|2783.88|2783.88|2783.62|2783.62|0
1726058560000|2024-09-11 12:42:40|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1726058580000|2024-09-11 12:43:00|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|0
1726058590000|2024-09-11 12:43:10|2784.1|2784.1|2783.92|2783.92|2784.1|2784.1|2783.92|2783.92|0
1726058610000|2024-09-11 12:43:30|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1726058620000|2024-09-11 12:43:40|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1726058650000|2024-09-11 12:44:10|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1726058660000|2024-09-11 12:44:20|2785|2785|2784.91|2784.91|2785|2785|2784.91|2784.91|0
1726058700000|2024-09-11 12:45:00|2785.3|2785.3|2785.99|2785.99|2785.99|2785.99|2785.3|2785.3|0
1726058710000|2024-09-11 12:45:10|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1726058730000|2024-09-11 12:45:30|2785.99|2785.99|2786.08|2786.08|2786.08|2786.08|2785.99|2785.99|0
1726058750000|2024-09-11 12:45:50|2785.82|2785.82|2785.95|2785.95|2785.95|2785.95|2785.82|2785.82|0
1726058810000|2024-09-11 12:46:50|2786.47|2786.47|2786.75|2786.75|2786.75|2786.75|2786.47|2786.47|0
1726058820000|2024-09-11 12:47:00|2786.84|2786.84|2787.41|2787.41|2787.41|2787.41|2786.84|2786.84|0
1726058830000|2024-09-11 12:47:10|2787.28|2787.28|2787.21|2787.21|2787.28|2787.28|2787.21|2787.21|0
1726058840000|2024-09-11 12:47:20|2787.08|2787.08|2786.05|2786.05|2787.08|2787.08|2786.05|2786.05|0
1726058850000|2024-09-11 12:47:30|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1726058890000|2024-09-11 12:48:10|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1726058910000|2024-09-11 12:48:30|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1726058930000|2024-09-11 12:48:50|2787.15|2787.15|2787.34|2787.34|2787.34|2787.34|2787.15|2787.15|0
1726058950000|2024-09-11 12:49:10|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1726058970000|2024-09-11 12:49:30|2787.41|2787.41|2787.73|2787.73|2787.73|2787.73|2787.41|2787.41|0
1726059000000|2024-09-11 12:50:00|2787.86|2787.86|2788.59|2788.59|2788.59|2788.59|2787.86|2787.86|0
1726059020000|2024-09-11 12:50:20|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1726059030000|2024-09-11 12:50:30|2788.55|2788.55|2788.2|2788.2|2788.55|2788.55|2788.2|2788.2|0
1726059040000|2024-09-11 12:50:40|2788.55|2788.55|2788.61|2788.61|2788.61|2788.61|2788.55|2788.55|0
1726059050000|2024-09-11 12:50:50|2788.99|2788.99|2788.99|2788.99|2789.09|2789.09|2788.99|2788.99|0
1726059070000|2024-09-11 12:51:10|2788.8|2788.8|2788.38|2788.38|2788.8|2788.8|2788.33|2788.33|0
1726059080000|2024-09-11 12:51:20|2788.51|2788.51|2788.45|2788.45|2788.51|2788.51|2788.45|2788.45|0
1726059090000|2024-09-11 12:51:30|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1726059100000|2024-09-11 12:51:40|2788.6|2788.6|2789.27|2789.27|2789.84|2789.84|2788.6|2788.6|0
1726059110000|2024-09-11 12:51:50|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|0
1726059130000|2024-09-11 12:52:10|2788.98|2788.98|2788.78|2788.78|2788.98|2788.98|2788.72|2788.72|0
1726059140000|2024-09-11 12:52:20|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1726059180000|2024-09-11 12:53:00|2789.09|2789.09|2789.41|2789.41|2789.41|2789.41|2789.09|2789.09|0
1726059200000|2024-09-11 12:53:20|2789.54|2789.54|2789.87|2789.87|2789.87|2789.87|2789.54|2789.54|0
1726059230000|2024-09-11 12:53:50|2789.77|2789.77|2789.65|2789.65|2789.77|2789.77|2789.65|2789.65|0
1726059240000|2024-09-11 12:54:00|2789.74|2789.74|2789.7|2789.7|2789.83|2789.83|2789.7|2789.7|0
1726059260000|2024-09-11 12:54:20|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|0
1726059290000|2024-09-11 12:54:50|2790.02|2790.02|2789.95|2789.95|2790.02|2790.02|2789.95|2789.95|0
1726059300000|2024-09-11 12:55:00|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1726059320000|2024-09-11 12:55:20|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|0
1726059330000|2024-09-11 12:55:30|2789.55|2789.55|2789.68|2789.68|2789.68|2789.68|2789.55|2789.55|0
1726059360000|2024-09-11 12:56:00|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1726059380000|2024-09-11 12:56:20|2789.43|2789.43|2789.24|2789.24|2789.43|2789.43|2789.24|2789.24|0
1726059400000|2024-09-11 12:56:40|2789.83|2789.83|2790.35|2790.35|2790.35|2790.35|2789.83|2789.83|0
1726059410000|2024-09-11 12:56:50|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1726059420000|2024-09-11 12:57:00|2790.65|2790.65|2790.49|2790.49|2790.75|2790.75|2790.49|2790.49|0
1726059440000|2024-09-11 12:57:20|2790.67|2790.67|2790.49|2790.49|2790.67|2790.67|2790.49|2790.49|0
1726059450000|2024-09-11 12:57:30|2790.62|2790.62|2790.99|2790.99|2791.02|2791.02|2790.62|2790.62|0
1726059470000|2024-09-11 12:57:50|2791.24|2791.24|2791.48|2791.48|2791.48|2791.48|2791.24|2791.24|0
1726059480000|2024-09-11 12:58:00|2791.38|2791.38|2791.94|2791.94|2791.94|2791.94|2791.38|2791.38|0
1726059490000|2024-09-11 12:58:10|2791.62|2791.62|2792.54|2792.54|2792.86|2792.86|2791.62|2791.62|0
1726059500000|2024-09-11 12:58:20|2792.89|2792.89|2791.66|2791.66|2792.89|2792.89|2791.66|2791.66|0
1726059510000|2024-09-11 12:58:30|2791.57|2791.57|2791.13|2791.13|2791.57|2791.57|2791.13|2791.13|0
1726059520000|2024-09-11 12:58:40|2791.07|2791.07|2790.97|2790.97|2791.07|2791.07|2790.97|2790.97|0
1726059540000|2024-09-11 12:59:00|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1726059560000|2024-09-11 12:59:20|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1726059580000|2024-09-11 12:59:40|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1726059600000|2024-09-11 13:00:00|2790.56|2790.56|2790.78|2790.78|2790.78|2790.78|2790.56|2790.56|0
1726059620000|2024-09-11 13:00:20|2790.97|2790.97|2790.71|2790.71|2790.97|2790.97|2790.59|2790.59|0
1726059640000|2024-09-11 13:00:40|2790.85|2790.85|2790.83|2790.83|2791.15|2791.15|2790.83|2790.83|0
1726059650000|2024-09-11 13:00:50|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1726059660000|2024-09-11 13:01:00|2791.09|2791.09|2791.32|2791.32|2791.32|2791.32|2791.09|2791.09|0
1726059680000|2024-09-11 13:01:20|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1726059710000|2024-09-11 13:01:50|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1726059720000|2024-09-11 13:02:00|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1726059740000|2024-09-11 13:02:20|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1726059750000|2024-09-11 13:02:30|2791.22|2791.22|2791.39|2791.39|2791.39|2791.39|2791.13|2791.13|0
1726059760000|2024-09-11 13:02:40|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1726059790000|2024-09-11 13:03:10|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1726059800000|2024-09-11 13:03:20|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1726059820000|2024-09-11 13:03:40|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1726059830000|2024-09-11 13:03:50|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1726059840000|2024-09-11 13:04:00|2793.17|2793.17|2793.21|2793.21|2793.21|2793.21|2793.17|2793.17|0
1726059850000|2024-09-11 13:04:10|2793.4|2793.4|2793.96|2793.96|2793.96|2793.96|2793.4|2793.4|0
1726059870000|2024-09-11 13:04:30|2794.03|2794.03|2793.96|2793.96|2794.03|2794.03|2793.96|2793.96|0
1726059880000|2024-09-11 13:04:40|2793.49|2793.49|2793.38|2793.38|2794.05|2794.05|2793.38|2793.38|0
1726059890000|2024-09-11 13:04:50|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1726059920000|2024-09-11 13:05:20|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1726059950000|2024-09-11 13:05:50|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1726059960000|2024-09-11 13:06:00|2793.51|2793.51|2793.38|2793.38|2793.51|2793.51|2793.38|2793.38|0
1726059990000|2024-09-11 13:06:30|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1726060000000|2024-09-11 13:06:40|2794.78|2794.78|2794.84|2794.84|2794.84|2794.84|2794.78|2794.78|0
1726060020000|2024-09-11 13:07:00|2794.93|2794.93|2794.74|2794.74|2795.06|2795.06|2794.74|2794.74|0
1726060030000|2024-09-11 13:07:10|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1726060040000|2024-09-11 13:07:20|2794.26|2794.26|2794.09|2794.09|2794.26|2794.26|2794.09|2794.09|0
1726060050000|2024-09-11 13:07:30|2794.02|2794.02|2793.29|2793.29|2794.02|2794.02|2793.29|2793.29|0
1726060060000|2024-09-11 13:07:40|2792.88|2792.88|2792.92|2792.92|2792.92|2792.92|2792.88|2792.88|0
1726060090000|2024-09-11 13:08:10|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1726060100000|2024-09-11 13:08:20|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1726060110000|2024-09-11 13:08:30|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1726060120000|2024-09-11 13:08:40|2792.22|2792.22|2790.91|2790.91|2792.22|2792.22|2790.91|2790.91|0
1726060140000|2024-09-11 13:09:00|2791.04|2791.04|2790.91|2790.91|2791.1|2791.1|2790.91|2790.91|0
1726060180000|2024-09-11 13:09:40|2790.78|2790.78|2790.3|2790.3|2790.78|2790.78|2790.3|2790.3|0
1726060220000|2024-09-11 13:10:20|2790.2|2790.2|2790|2790|2790.2|2790.2|2790|2790|0
1726060230000|2024-09-11 13:10:30|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1726060240000|2024-09-11 13:10:40|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1726060280000|2024-09-11 13:11:20|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1726060290000|2024-09-11 13:11:30|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1726060310000|2024-09-11 13:11:50|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1726060340000|2024-09-11 13:12:20|2790.35|2790.35|2790.89|2790.89|2790.89|2790.89|2790.35|2790.35|0
1726060350000|2024-09-11 13:12:30|2790.96|2790.96|2791.59|2791.59|2791.59|2791.59|2790.96|2790.96|0
1726060360000|2024-09-11 13:12:40|2791.77|2791.77|2792.03|2792.03|2792.03|2792.03|2791.77|2791.77|0
1726060380000|2024-09-11 13:13:00|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1726060420000|2024-09-11 13:13:40|2792.1|2792.1|2792.03|2792.03|2792.29|2792.29|2792.03|2792.03|0
1726060460000|2024-09-11 13:14:20|2792.08|2792.08|2792.14|2792.14|2792.14|2792.14|2792.08|2792.08|0
1726060480000|2024-09-11 13:14:40|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1726060500000|2024-09-11 13:15:00|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1726060530000|2024-09-11 13:15:30|2792.81|2792.81|2792.81|2792.81|2792.94|2792.94|2792.81|2792.81|0
1726060540000|2024-09-11 13:15:40|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1726060560000|2024-09-11 13:16:00|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1726060620000|2024-09-11 13:17:00|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1726060630000|2024-09-11 13:17:10|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1726060640000|2024-09-11 13:17:20|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1726060650000|2024-09-11 13:17:30|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1726060660000|2024-09-11 13:17:40|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1726060680000|2024-09-11 13:18:00|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1726060700000|2024-09-11 13:18:20|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1726060720000|2024-09-11 13:18:40|2793.49|2793.49|2793.57|2793.57|2793.57|2793.57|2793.4|2793.4|0
1726060730000|2024-09-11 13:18:50|2793.4|2793.4|2793.31|2793.31|2793.4|2793.4|2793.22|2793.22|0
1726060750000|2024-09-11 13:19:10|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1726060760000|2024-09-11 13:19:20|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1726060810000|2024-09-11 13:20:10|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1726060830000|2024-09-11 13:20:30|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1726060840000|2024-09-11 13:20:40|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1726060850000|2024-09-11 13:20:50|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1726060860000|2024-09-11 13:21:00|2793.9|2793.9|2793.71|2793.71|2793.9|2793.9|2793.71|2793.71|0
1726060880000|2024-09-11 13:21:20|2793.52|2793.52|2793.39|2793.39|2793.52|2793.52|2793.39|2793.39|0
1726060890000|2024-09-11 13:21:30|2792.98|2792.98|2792.43|2792.43|2792.98|2792.98|2792.43|2792.43|0
1726060910000|2024-09-11 13:21:50|2792.36|2792.36|2792.45|2792.45|2792.45|2792.45|2792.28|2792.28|0
1726060920000|2024-09-11 13:22:00|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1726060930000|2024-09-11 13:22:10|2792.39|2792.39|2792.45|2792.45|2792.45|2792.45|2792.39|2792.39|0
1726060940000|2024-09-11 13:22:20|2792.63|2792.63|2792.76|2792.76|2792.76|2792.76|2792.63|2792.63|0
1726060950000|2024-09-11 13:22:30|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1726060960000|2024-09-11 13:22:40|2792.86|2792.86|2792.8|2792.8|2792.86|2792.86|2792.8|2792.8|0
1726060970000|2024-09-11 13:22:50|2792.99|2792.99|2793.37|2793.37|2793.37|2793.37|2792.99|2792.99|0
1726060990000|2024-09-11 13:23:10|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1726061030000|2024-09-11 13:23:50|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1726061050000|2024-09-11 13:24:10|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1726061060000|2024-09-11 13:24:20|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1726061090000|2024-09-11 13:24:50|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1726061100000|2024-09-11 13:25:00|2792.44|2792.44|2792.31|2792.31|2792.44|2792.44|2792.31|2792.31|0
1726061110000|2024-09-11 13:25:10|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1726061130000|2024-09-11 13:25:30|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1726061140000|2024-09-11 13:25:40|2792.03|2792.03|2791.77|2791.77|2792.03|2792.03|2791.77|2791.77|0
1726061150000|2024-09-11 13:25:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1726061160000|2024-09-11 13:26:00|2791.51|2791.51|2791.44|2791.44|2791.51|2791.51|2791.44|2791.44|0
1726061170000|2024-09-11 13:26:10|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1726061180000|2024-09-11 13:26:20|2791.44|2791.44|2791.18|2791.18|2791.44|2791.44|2791.18|2791.18|0
1726061270000|2024-09-11 13:27:50|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1726061280000|2024-09-11 13:28:00|2791.98|2791.98|2792.11|2792.11|2792.11|2792.11|2791.98|2791.98|0
1726061340000|2024-09-11 13:29:00|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1726061400000|2024-09-11 13:30:00|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|0
1726061410000|2024-09-11 13:30:10|2792.26|2792.26|2791.75|2791.75|2792.26|2792.26|2791.75|2791.75|0
1726061430000|2024-09-11 13:30:30|2791.66|2791.66|2791.62|2791.62|2791.66|2791.66|2791.53|2791.53|0
1726061440000|2024-09-11 13:30:40|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1726061450000|2024-09-11 13:30:50|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1726061460000|2024-09-11 13:31:00|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1726061470000|2024-09-11 13:31:10|2791.55|2791.55|2791.73|2791.73|2791.73|2791.73|2791.55|2791.55|0
1726061480000|2024-09-11 13:31:20|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1726061490000|2024-09-11 13:31:30|2791.81|2791.81|2792.27|2792.27|2792.36|2792.36|2791.81|2791.81|0
1726061500000|2024-09-11 13:31:40|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1726061520000|2024-09-11 13:32:00|2791.58|2791.58|2791.54|2791.54|2791.58|2791.58|2791.51|2791.51|0
1726061530000|2024-09-11 13:32:10|2791.46|2791.46|2791.01|2791.01|2791.46|2791.46|2791.01|2791.01|0
1726061540000|2024-09-11 13:32:20|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1726061550000|2024-09-11 13:32:30|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|0
1726061560000|2024-09-11 13:32:40|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1726061570000|2024-09-11 13:32:50|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1726061580000|2024-09-11 13:33:00|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1726061630000|2024-09-11 13:33:50|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1726061640000|2024-09-11 13:34:00|2790.18|2790.18|2789.77|2789.77|2790.18|2790.18|2789.76|2789.76|0
1726061650000|2024-09-11 13:34:10|2789.51|2789.51|2789.64|2789.64|2789.64|2789.64|2789.51|2789.51|0
1726061660000|2024-09-11 13:34:20|2789.73|2789.73|2789.27|2789.27|2789.73|2789.73|2789.27|2789.27|0
1726061670000|2024-09-11 13:34:30|2788.88|2788.88|2788.48|2788.48|2788.88|2788.88|2788.44|2788.44|0
1726061680000|2024-09-11 13:34:40|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1726061690000|2024-09-11 13:34:50|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1726061710000|2024-09-11 13:35:10|2788.39|2788.39|2788.46|2788.46|2788.46|2788.46|2788.39|2788.39|0
1726061730000|2024-09-11 13:35:30|2788.59|2788.59|2788.72|2788.72|2788.78|2788.78|2788.59|2788.59|0
1726061740000|2024-09-11 13:35:40|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1726061750000|2024-09-11 13:35:50|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1726061760000|2024-09-11 13:36:00|2788.43|2788.43|2788.56|2788.56|2788.69|2788.69|2788.43|2788.43|0
1726061770000|2024-09-11 13:36:10|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1726061780000|2024-09-11 13:36:20|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1726061790000|2024-09-11 13:36:30|2788.69|2788.69|2788.77|2788.77|2788.86|2788.86|2788.69|2788.69|0
1726061800000|2024-09-11 13:36:40|2788.69|2788.69|2788.56|2788.56|2788.69|2788.69|2788.56|2788.56|0
1726061850000|2024-09-11 13:37:30|2788.69|2788.69|2788.62|2788.62|2788.69|2788.69|2788.62|2788.62|0
1726061880000|2024-09-11 13:38:00|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1726061890000|2024-09-11 13:38:10|2788.59|2788.59|2788.33|2788.33|2788.59|2788.59|2788.33|2788.33|0
1726061900000|2024-09-11 13:38:20|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|0
1726061910000|2024-09-11 13:38:30|2787.51|2787.51|2787.64|2787.64|2787.64|2787.64|2787.51|2787.51|0
1726061930000|2024-09-11 13:38:50|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1726061940000|2024-09-11 13:39:00|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1726061950000|2024-09-11 13:39:10|2787.44|2787.44|2787.38|2787.38|2787.44|2787.44|2787.38|2787.38|0
1726061970000|2024-09-11 13:39:30|2787.29|2787.29|2787.16|2787.16|2787.29|2787.29|2787.16|2787.16|0
1726062010000|2024-09-11 13:40:10|2786.9|2786.9|2786.44|2786.44|2786.9|2786.9|2786.44|2786.44|0
1726062030000|2024-09-11 13:40:30|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1726062060000|2024-09-11 13:41:00|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1726062080000|2024-09-11 13:41:20|2785.79|2785.79|2785.25|2785.25|2785.79|2785.79|2785.25|2785.25|0
1726062100000|2024-09-11 13:41:40|2785.16|2785.16|2784.99|2784.99|2785.16|2785.16|2784.9|2784.9|0
1726062120000|2024-09-11 13:42:00|2784.58|2784.58|2784.54|2784.54|2784.58|2784.58|2784.45|2784.45|0
1726062130000|2024-09-11 13:42:10|2784.16|2784.16|2784.26|2784.26|2784.26|2784.26|2784.07|2784.07|0
1726062140000|2024-09-11 13:42:20|2785.15|2785.15|2785.65|2785.65|2785.65|2785.65|2785.15|2785.15|0
1726062180000|2024-09-11 13:43:00|2785.74|2785.74|2785.82|2785.82|2785.82|2785.82|2785.74|2785.74|0
1726062190000|2024-09-11 13:43:10|2785.9|2785.9|2786.45|2786.45|2786.64|2786.64|2785.9|2785.9|0
1726062200000|2024-09-11 13:43:20|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1726062230000|2024-09-11 13:43:50|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1726062250000|2024-09-11 13:44:10|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1726062260000|2024-09-11 13:44:20|2786.81|2786.81|2786.63|2786.63|2786.81|2786.81|2786.63|2786.63|0
1726062270000|2024-09-11 13:44:30|2786.45|2786.45|2786.35|2786.35|2786.45|2786.45|2786.35|2786.35|0
1726062290000|2024-09-11 13:44:50|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1726062300000|2024-09-11 13:45:00|2786.68|2786.68|2786.63|2786.63|2786.93|2786.93|2786.63|2786.63|0
1726062310000|2024-09-11 13:45:10|2786.5|2786.5|2786.8|2786.8|2786.8|2786.8|2786.5|2786.5|0
1726062320000|2024-09-11 13:45:20|2786.99|2786.99|2786.8|2786.8|2786.99|2786.99|2786.8|2786.8|0
1726062330000|2024-09-11 13:45:30|2786.67|2786.67|2786.94|2786.94|2786.94|2786.94|2786.67|2786.67|0
1726062340000|2024-09-11 13:45:40|2786.84|2786.84|2787.03|2787.03|2787.03|2787.03|2786.84|2786.84|0
1726062350000|2024-09-11 13:45:50|2787.22|2787.22|2787.32|2787.32|2787.41|2787.41|2787.22|2787.22|0
1726062360000|2024-09-11 13:46:00|2787.45|2787.45|2787.17|2787.17|2787.45|2787.45|2787.17|2787.17|0
1726062370000|2024-09-11 13:46:10|2787.24|2787.24|2787.5|2787.5|2787.5|2787.5|2787.24|2787.24|0
1726062380000|2024-09-11 13:46:20|2787.41|2787.41|2787.28|2787.28|2787.41|2787.41|2787.28|2787.28|0
1726062400000|2024-09-11 13:46:40|2787.12|2787.12|2786.12|2786.12|2787.12|2787.12|2786.03|2786.03|0
1726062410000|2024-09-11 13:46:50|2785.99|2785.99|2785.44|2785.44|2785.99|2785.99|2785.44|2785.44|0
1726062430000|2024-09-11 13:47:10|2784.97|2784.97|2784.75|2784.75|2784.97|2784.97|2784.75|2784.75|0
1726062450000|2024-09-11 13:47:30|2784.81|2784.81|2784.49|2784.49|2784.81|2784.81|2784.49|2784.49|0
1726062460000|2024-09-11 13:47:40|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1726062470000|2024-09-11 13:47:50|2784.64|2784.64|2784.77|2784.77|2784.77|2784.77|2784.64|2784.64|0
1726062480000|2024-09-11 13:48:00|2784.84|2784.84|2784.71|2784.71|2784.84|2784.84|2784.71|2784.71|0
1726062490000|2024-09-11 13:48:10|2784.89|2784.89|2785.15|2785.15|2785.15|2785.15|2784.89|2784.89|0
1726062520000|2024-09-11 13:48:40|2785.97|2785.97|2785.84|2785.84|2785.97|2785.97|2785.84|2785.84|0
1726062530000|2024-09-11 13:48:50|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1726062540000|2024-09-11 13:49:00|2786.12|2786.12|2786.86|2786.86|2786.86|2786.86|2786.12|2786.12|0
1726062580000|2024-09-11 13:49:40|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1726062590000|2024-09-11 13:49:50|2786.92|2786.92|2786.95|2786.95|2786.95|2786.95|2786.92|2786.92|0
1726062600000|2024-09-11 13:50:00|2787.23|2787.23|2787.08|2787.08|2787.27|2787.27|2787.08|2787.08|0
1726062610000|2024-09-11 13:50:10|2786.66|2786.66|2786.53|2786.53|2786.66|2786.66|2786.53|2786.53|0
1726062630000|2024-09-11 13:50:30|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1726062640000|2024-09-11 13:50:40|2786.53|2786.53|2786.66|2786.66|2786.66|2786.66|2786.53|2786.53|0
1726062650000|2024-09-11 13:50:50|2786.7|2786.7|2786.83|2786.83|2786.83|2786.83|2786.7|2786.7|0
1726062660000|2024-09-11 13:51:00|2786.47|2786.47|2786.57|2786.57|2786.65|2786.65|2786.47|2786.47|0
1726062670000|2024-09-11 13:51:10|2786.44|2786.44|2786.13|2786.13|2786.44|2786.44|2786.13|2786.13|0
1726062680000|2024-09-11 13:51:20|2786.17|2786.17|2784.59|2784.59|2786.17|2786.17|2784.59|2784.59|0
1726062690000|2024-09-11 13:51:30|2784.72|2784.72|2784|2784|2784.72|2784.72|2784|2784|0
1726062700000|2024-09-11 13:51:40|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1726062710000|2024-09-11 13:51:50|2783.47|2783.47|2782.99|2782.99|2783.47|2783.47|2782.99|2782.99|0
1726062730000|2024-09-11 13:52:10|2782.86|2782.86|2783.04|2783.04|2783.04|2783.04|2782.86|2782.86|0
1726062740000|2024-09-11 13:52:20|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1726062750000|2024-09-11 13:52:30|2782.82|2782.82|2782.69|2782.69|2782.82|2782.82|2782.69|2782.69|0
1726062770000|2024-09-11 13:52:50|2782.62|2782.62|2782.36|2782.36|2782.62|2782.62|2782.27|2782.27|0
1726062780000|2024-09-11 13:53:00|2782.49|2782.49|2782.94|2782.94|2782.94|2782.94|2782.49|2782.49|0
1726062790000|2024-09-11 13:53:10|2783.2|2783.2|2783.01|2783.01|2783.2|2783.2|2783.01|2783.01|0
1726062800000|2024-09-11 13:53:20|2783.43|2783.43|2783.91|2783.91|2783.91|2783.91|2783.43|2783.43|0
1726062810000|2024-09-11 13:53:30|2784.1|2784.1|2784.23|2784.23|2784.23|2784.23|2784.1|2784.1|0
1726062820000|2024-09-11 13:53:40|2784.14|2784.14|2784.01|2784.01|2784.14|2784.14|2784.01|2784.01|0
1726062830000|2024-09-11 13:53:50|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1726062840000|2024-09-11 13:54:00|2784.29|2784.29|2785.17|2785.17|2785.17|2785.17|2784.29|2784.29|0
1726062860000|2024-09-11 13:54:20|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1726062870000|2024-09-11 13:54:30|2784.9|2784.9|2784.99|2784.99|2784.99|2784.99|2784.9|2784.9|0
1726062880000|2024-09-11 13:54:40|2784.55|2784.55|2784.47|2784.47|2784.55|2784.55|2784.47|2784.47|0
1726062890000|2024-09-11 13:54:50|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|0
1726062900000|2024-09-11 13:55:00|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1726062910000|2024-09-11 13:55:10|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1726062920000|2024-09-11 13:55:20|2784.51|2784.51|2784.42|2784.42|2784.51|2784.51|2784.42|2784.42|0
1726062930000|2024-09-11 13:55:30|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1726062950000|2024-09-11 13:55:50|2784.5|2784.5|2784.63|2784.63|2784.89|2784.89|2784.5|2784.5|0
1726062960000|2024-09-11 13:56:00|2784.28|2784.28|2784.15|2784.15|2784.28|2784.28|2784.15|2784.15|0
1726062980000|2024-09-11 13:56:20|2784.06|2784.06|2783.63|2783.63|2784.06|2784.06|2783.63|2783.63|0
1726063000000|2024-09-11 13:56:40|2783.56|2783.56|2783.47|2783.47|2783.56|2783.56|2783.47|2783.47|0
1726063010000|2024-09-11 13:56:50|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.28|2783.28|0
1726063020000|2024-09-11 13:57:00|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1726063030000|2024-09-11 13:57:10|2783.37|2783.37|2783.5|2783.5|2783.5|2783.5|2783.37|2783.37|0
1726063050000|2024-09-11 13:57:30|2783.37|2783.37|2783.24|2783.24|2783.37|2783.37|2783.24|2783.24|0
1726063060000|2024-09-11 13:57:40|2782.46|2782.46|2782.4|2782.4|2782.46|2782.46|2782.4|2782.4|0
1726063070000|2024-09-11 13:57:50|2782.3|2782.3|2781.76|2781.76|2782.3|2782.3|2781.76|2781.76|0
1726063090000|2024-09-11 13:58:10|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1726063100000|2024-09-11 13:58:20|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1726063110000|2024-09-11 13:58:30|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1726063120000|2024-09-11 13:58:40|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1726063130000|2024-09-11 13:58:50|2781.34|2781.34|2780.49|2780.49|2781.34|2781.34|2780.49|2780.49|0
1726063140000|2024-09-11 13:59:00|2780.42|2780.42|2780.29|2780.29|2780.45|2780.45|2780.29|2780.29|0
1726063160000|2024-09-11 13:59:20|2780.16|2780.16|2780.09|2780.09|2780.16|2780.16|2780.09|2780.09|0
1726063170000|2024-09-11 13:59:30|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1726063180000|2024-09-11 13:59:40|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|0
1726063190000|2024-09-11 13:59:50|2780.23|2780.23|2780.41|2780.41|2780.41|2780.41|2780.23|2780.23|0
1726063200000|2024-09-11 14:00:00|2780.47|2780.47|2780.31|2780.31|2780.6|2780.6|2780.31|2780.31|0
1726063210000|2024-09-11 14:00:10|2780.18|2780.18|2779.83|2779.83|2780.29|2780.29|2779.55|2779.55|0
1726063220000|2024-09-11 14:00:20|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|0
1726063230000|2024-09-11 14:00:30|2779.52|2779.52|2779.89|2779.89|2779.89|2779.89|2779.52|2779.52|0
1726063250000|2024-09-11 14:00:50|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1726063260000|2024-09-11 14:01:00|2779.37|2779.37|2780.08|2780.08|2780.08|2780.08|2779.37|2779.37|0
1726063280000|2024-09-11 14:01:20|2780.86|2780.86|2780.99|2780.99|2780.99|2780.99|2780.86|2780.86|0
1726063290000|2024-09-11 14:01:30|2781.12|2781.12|2781.38|2781.38|2781.38|2781.38|2781.12|2781.12|0
1726063300000|2024-09-11 14:01:40|2781.3|2781.3|2782.41|2782.41|2782.41|2782.41|2781.3|2781.3|0
1726063310000|2024-09-11 14:01:50|2782.54|2782.54|2782.41|2782.41|2782.54|2782.54|2782.41|2782.41|0
1726063330000|2024-09-11 14:02:10|2782.54|2782.54|2782.74|2782.74|2782.74|2782.74|2782.54|2782.54|0
1726063340000|2024-09-11 14:02:20|2782.48|2782.48|2782.59|2782.59|2782.65|2782.65|2782.48|2782.48|0
1726063350000|2024-09-11 14:02:30|2782.46|2782.46|2782.46|2782.46|2782.59|2782.59|2782.33|2782.33|0
1726063360000|2024-09-11 14:02:40|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1726063370000|2024-09-11 14:02:50|2782.33|2782.33|2783.22|2783.22|2783.22|2783.22|2782.33|2782.33|0
1726063390000|2024-09-11 14:03:10|2782.81|2782.81|2782.39|2782.39|2782.81|2782.81|2782.39|2782.39|0
1726063400000|2024-09-11 14:03:20|2782.13|2782.13|2782.26|2782.26|2782.26|2782.26|2782.13|2782.13|0
1726063410000|2024-09-11 14:03:30|2782.39|2782.39|2782.66|2782.66|2782.66|2782.66|2782.39|2782.39|0
1726063420000|2024-09-11 14:03:40|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2781.92|2781.92|0
1726063430000|2024-09-11 14:03:50|2781.99|2781.99|2781.73|2781.73|2781.99|2781.99|2781.73|2781.73|0
1726063440000|2024-09-11 14:04:00|2781.55|2781.55|2780.95|2780.95|2781.55|2781.55|2780.95|2780.95|0
1726063450000|2024-09-11 14:04:10|2780.92|2780.92|2779.94|2779.94|2780.92|2780.92|2779.94|2779.94|0
1726063460000|2024-09-11 14:04:20|2780.33|2780.33|2780.17|2780.17|2780.33|2780.33|2780.17|2780.17|0
1726063470000|2024-09-11 14:04:30|2780.1|2780.1|2779.5|2779.5|2780.1|2780.1|2779.5|2779.5|0
1726063480000|2024-09-11 14:04:40|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|0
1726063490000|2024-09-11 14:04:50|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1726063510000|2024-09-11 14:05:10|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1726063530000|2024-09-11 14:05:30|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1726063560000|2024-09-11 14:06:00|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1726063580000|2024-09-11 14:06:20|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|0
1726063590000|2024-09-11 14:06:30|2780.49|2780.49|2780.88|2780.88|2780.88|2780.88|2780.49|2780.49|0
1726063600000|2024-09-11 14:06:40|2781.07|2781.07|2780.98|2780.98|2781.07|2781.07|2780.98|2780.98|0
1726063610000|2024-09-11 14:06:50|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1726063620000|2024-09-11 14:07:00|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1726063640000|2024-09-11 14:07:20|2780.97|2780.97|2781.39|2781.39|2781.39|2781.39|2780.97|2780.97|0
1726063650000|2024-09-11 14:07:30|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|0
1726063660000|2024-09-11 14:07:40|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1726063680000|2024-09-11 14:08:00|2781|2781|2781|2781|2781|2781|2781|2781|0
1726063710000|2024-09-11 14:08:30|2781.09|2781.09|2781.26|2781.26|2781.26|2781.26|2781.09|2781.09|0
1726063720000|2024-09-11 14:08:40|2781.48|2781.48|2782.44|2782.44|2782.44|2782.44|2781.48|2781.48|0
1726063730000|2024-09-11 14:08:50|2782.57|2782.57|2782.66|2782.66|2782.66|2782.66|2782.57|2782.57|0
1726063740000|2024-09-11 14:09:00|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1726063750000|2024-09-11 14:09:10|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1726063760000|2024-09-11 14:09:20|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|0
1726063780000|2024-09-11 14:09:40|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1726063800000|2024-09-11 14:10:00|2783|2783|2783|2783|2783|2783|2783|2783|0
1726063810000|2024-09-11 14:10:10|2782.72|2782.72|2782.78|2782.78|2782.78|2782.78|2782.72|2782.72|0
1726063820000|2024-09-11 14:10:20|2782.7|2782.7|2782.28|2782.28|2782.7|2782.7|2782.28|2782.28|0
1726063830000|2024-09-11 14:10:30|2782.21|2782.21|2781.8|2781.8|2782.21|2782.21|2781.8|2781.8|0
1726063840000|2024-09-11 14:10:40|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1726063870000|2024-09-11 14:11:10|2781.29|2781.29|2781.33|2781.33|2781.41|2781.41|2781.15|2781.15|0
1726063880000|2024-09-11 14:11:20|2781.75|2781.75|2781.94|2781.94|2781.94|2781.94|2781.75|2781.75|0
1726063920000|2024-09-11 14:12:00|2782.07|2782.07|2783.09|2783.09|2783.19|2783.19|2782.07|2782.07|0
1726063930000|2024-09-11 14:12:10|2783|2783|2783.58|2783.58|2783.59|2783.59|2783|2783|0
1726063940000|2024-09-11 14:12:20|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1726063950000|2024-09-11 14:12:30|2783.39|2783.39|2783.13|2783.13|2783.39|2783.39|2783.13|2783.13|0
1726063960000|2024-09-11 14:12:40|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1726063970000|2024-09-11 14:12:50|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1726063980000|2024-09-11 14:13:00|2783.1|2783.1|2783.64|2783.64|2783.64|2783.64|2783.1|2783.1|0
1726063990000|2024-09-11 14:13:10|2783.73|2783.73|2784.71|2784.71|2784.71|2784.71|2783.73|2783.73|0
1726064070000|2024-09-11 14:14:30|2784.8|2784.8|2784.58|2784.58|2784.8|2784.8|2784.58|2784.58|0
1726064090000|2024-09-11 14:14:50|2784.3|2784.3|2783.41|2783.41|2784.3|2784.3|2783.41|2783.41|0
1726064100000|2024-09-11 14:15:00|2783.28|2783.28|2782.83|2782.83|2783.28|2783.28|2782.83|2782.83|0
1726064110000|2024-09-11 14:15:10|2782.74|2782.74|2782.36|2782.36|2782.74|2782.74|2782.17|2782.17|0
1726064120000|2024-09-11 14:15:20|2782.1|2782.1|2781.86|2781.86|2782.1|2782.1|2781.68|2781.68|0
1726064130000|2024-09-11 14:15:30|2781.95|2781.95|2782.13|2782.13|2782.13|2782.13|2781.95|2781.95|0
1726064150000|2024-09-11 14:15:50|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1726064160000|2024-09-11 14:16:00|2781.86|2781.86|2782.03|2782.03|2782.03|2782.03|2781.77|2781.77|0
1726064170000|2024-09-11 14:16:10|2781.77|2781.77|2781.9|2781.9|2781.9|2781.9|2781.77|2781.77|0
1726064180000|2024-09-11 14:16:20|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1726064220000|2024-09-11 14:17:00|2781.94|2781.94|2780.6|2780.6|2781.94|2781.94|2780.6|2780.6|0
1726064230000|2024-09-11 14:17:10|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1726064280000|2024-09-11 14:18:00|2780.34|2780.34|2780.59|2780.59|2780.59|2780.59|2780.34|2780.34|0
1726064290000|2024-09-11 14:18:10|2780.52|2780.52|2780.72|2780.72|2780.72|2780.72|2780.52|2780.52|0
1726064300000|2024-09-11 14:18:20|2780.85|2780.85|2781.62|2781.62|2781.62|2781.62|2780.85|2780.85|0
1726064310000|2024-09-11 14:18:30|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1726064320000|2024-09-11 14:18:40|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1726064340000|2024-09-11 14:19:00|2782.47|2782.47|2782.88|2782.88|2782.88|2782.88|2782.36|2782.36|0
1726064350000|2024-09-11 14:19:10|2782.97|2782.97|2782.88|2782.88|2782.97|2782.97|2782.8|2782.8|0
1726064390000|2024-09-11 14:19:50|2782.65|2782.65|2782.77|2782.77|2782.77|2782.77|2782.65|2782.65|0
1726064400000|2024-09-11 14:20:00|2782.25|2782.25|2781.83|2781.83|2782.25|2782.25|2781.74|2781.74|0
1726064410000|2024-09-11 14:20:10|2781.7|2781.7|2781.78|2781.78|2781.78|2781.78|2781.7|2781.7|0
1726064420000|2024-09-11 14:20:20|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1726064430000|2024-09-11 14:20:30|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1726064450000|2024-09-11 14:20:50|2782.19|2782.19|2782.38|2782.38|2782.38|2782.38|2782.19|2782.19|0
1726064460000|2024-09-11 14:21:00|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1726064470000|2024-09-11 14:21:10|2782.21|2782.21|2782.38|2782.38|2782.38|2782.38|2782.21|2782.21|0
1726064490000|2024-09-11 14:21:30|2782.47|2782.47|2782.73|2782.73|2782.73|2782.73|2782.47|2782.47|0
1726064500000|2024-09-11 14:21:40|2782.9|2782.9|2783.19|2783.19|2783.19|2783.19|2782.9|2782.9|0
1726064520000|2024-09-11 14:22:00|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1726064530000|2024-09-11 14:22:10|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|0
1726064560000|2024-09-11 14:22:40|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1726064570000|2024-09-11 14:22:50|2783.76|2783.76|2783.58|2783.58|2783.76|2783.76|2783.58|2783.58|0
1726064580000|2024-09-11 14:23:00|2783.71|2783.71|2783.89|2783.89|2783.89|2783.89|2783.65|2783.65|0
1726064590000|2024-09-11 14:23:10|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|0
1726064600000|2024-09-11 14:23:20|2783.86|2783.86|2783.99|2783.99|2783.99|2783.99|2783.86|2783.86|0
1726064610000|2024-09-11 14:23:30|2784.18|2784.18|2783.96|2783.96|2784.18|2784.18|2783.96|2783.96|0
1726064620000|2024-09-11 14:23:40|2783.83|2783.83|2783.96|2783.96|2783.96|2783.96|2783.83|2783.83|0
1726064640000|2024-09-11 14:24:00|2783.79|2783.79|2782.44|2782.44|2783.79|2783.79|2782.44|2782.44|0
1726064650000|2024-09-11 14:24:10|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1726064670000|2024-09-11 14:24:30|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1726064680000|2024-09-11 14:24:40|2782.53|2782.53|2782.59|2782.59|2782.59|2782.59|2782.46|2782.46|0
1726064700000|2024-09-11 14:25:00|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1726064720000|2024-09-11 14:25:20|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1726064730000|2024-09-11 14:25:30|2782.28|2782.28|2783.12|2783.12|2783.12|2783.12|2782.28|2782.28|0
1726064740000|2024-09-11 14:25:40|2783.08|2783.08|2782.95|2782.95|2783.08|2783.08|2782.95|2782.95|0
1726064770000|2024-09-11 14:26:10|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1726064780000|2024-09-11 14:26:20|2782.99|2782.99|2783.08|2783.08|2783.08|2783.08|2782.99|2782.99|0
1726064800000|2024-09-11 14:26:40|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1726064820000|2024-09-11 14:27:00|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1726064840000|2024-09-11 14:27:20|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1726064860000|2024-09-11 14:27:40|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1726064880000|2024-09-11 14:28:00|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1726064890000|2024-09-11 14:28:10|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1726064900000|2024-09-11 14:28:20|2782.44|2782.44|2781.58|2781.58|2782.44|2782.44|2781.58|2781.58|0
1726064910000|2024-09-11 14:28:30|2781.71|2781.71|2781.57|2781.57|2781.71|2781.71|2781.57|2781.57|0
1726064940000|2024-09-11 14:29:00|2781.19|2781.19|2781.38|2781.38|2781.38|2781.38|2781.19|2781.19|0
1726064950000|2024-09-11 14:29:10|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1726064960000|2024-09-11 14:29:20|2781.31|2781.31|2781.44|2781.44|2781.44|2781.44|2781.31|2781.31|0
1726064970000|2024-09-11 14:29:30|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1726064990000|2024-09-11 14:29:50|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.65|2781.65|0
1726065000000|2024-09-11 14:30:00|2781.65|2781.65|2781.56|2781.56|2781.65|2781.65|2781.52|2781.52|0
1726065010000|2024-09-11 14:30:10|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1726065020000|2024-09-11 14:30:20|2781.79|2781.79|2781.73|2781.73|2781.79|2781.79|2781.73|2781.73|0
1726065030000|2024-09-11 14:30:30|2781.64|2781.64|2781.34|2781.34|2781.64|2781.64|2781.1|2781.1|0
1726065040000|2024-09-11 14:30:40|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|0
1726065050000|2024-09-11 14:30:50|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1726065060000|2024-09-11 14:31:00|2781.47|2781.47|2781.38|2781.38|2781.47|2781.47|2781.38|2781.38|0
1726065070000|2024-09-11 14:31:10|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1726065080000|2024-09-11 14:31:20|2782.58|2782.58|2782.69|2782.69|2782.71|2782.71|2782.52|2782.52|0
1726065100000|2024-09-11 14:31:40|2783.23|2783.23|2783.26|2783.26|2783.26|2783.26|2783.23|2783.23|0
1726065110000|2024-09-11 14:31:50|2783.45|2783.45|2783.32|2783.32|2783.45|2783.45|2783.32|2783.32|0
1726065120000|2024-09-11 14:32:00|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1726065130000|2024-09-11 14:32:10|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|0
1726065160000|2024-09-11 14:32:40|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1726065180000|2024-09-11 14:33:00|2782.3|2782.3|2782.47|2782.47|2782.47|2782.47|2782.3|2782.3|0
1726065190000|2024-09-11 14:33:10|2782.56|2782.56|2782.74|2782.74|2782.74|2782.74|2782.56|2782.56|0
1726065240000|2024-09-11 14:34:00|2782.35|2782.35|2781.77|2781.77|2782.35|2782.35|2781.77|2781.77|0
1726065270000|2024-09-11 14:34:30|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1726065290000|2024-09-11 14:34:50|2781.94|2781.94|2781.53|2781.53|2781.94|2781.94|2781.53|2781.53|0
1726065300000|2024-09-11 14:35:00|2781.62|2781.62|2781.7|2781.7|2781.7|2781.7|2781.53|2781.53|0
1726065310000|2024-09-11 14:35:10|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1726065320000|2024-09-11 14:35:20|2782.07|2782.07|2782.26|2782.26|2782.26|2782.26|2782.07|2782.07|0
1726065330000|2024-09-11 14:35:30|2782.23|2782.23|2782.1|2782.1|2782.23|2782.23|2782.1|2782.1|0
1726065340000|2024-09-11 14:35:40|2782.23|2782.23|2782.14|2782.14|2782.23|2782.23|2782.14|2782.14|0
1726065360000|2024-09-11 14:36:00|2782.23|2782.23|2782.85|2782.85|2782.85|2782.85|2782.14|2782.14|0
1726065370000|2024-09-11 14:36:10|2783.03|2783.03|2782.38|2782.38|2783.03|2783.03|2782.38|2782.38|0
1726065380000|2024-09-11 14:36:20|2782.57|2782.57|2782.87|2782.87|2782.87|2782.87|2782.57|2782.57|0
1726065420000|2024-09-11 14:37:00|2782.78|2782.78|2782.58|2782.58|2782.78|2782.78|2782.58|2782.58|0
1726065440000|2024-09-11 14:37:20|2782.99|2782.99|2782.86|2782.86|2782.99|2782.99|2782.86|2782.86|0
1726065450000|2024-09-11 14:37:30|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1726065460000|2024-09-11 14:37:40|2782.12|2782.12|2782.1|2782.1|2782.25|2782.25|2782.1|2782.1|0
1726065500000|2024-09-11 14:38:20|2782.01|2782.01|2782.42|2782.42|2782.42|2782.42|2782.01|2782.01|0
1726065510000|2024-09-11 14:38:30|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1726065550000|2024-09-11 14:39:10|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1726065560000|2024-09-11 14:39:20|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1726065570000|2024-09-11 14:39:30|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1726065580000|2024-09-11 14:39:40|2781.44|2781.44|2781.51|2781.51|2781.51|2781.51|2781.44|2781.44|0
1726065600000|2024-09-11 14:40:00|2781.55|2781.55|2781.31|2781.31|2781.55|2781.55|2781.14|2781.14|0
1726065620000|2024-09-11 14:40:20|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1726065630000|2024-09-11 14:40:30|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1726065640000|2024-09-11 14:40:40|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1726065660000|2024-09-11 14:41:00|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1726065700000|2024-09-11 14:41:40|2780.07|2780.07|2780.18|2780.18|2780.18|2780.18|2780.07|2780.07|0
1726065720000|2024-09-11 14:42:00|2780.68|2780.68|2780.63|2780.63|2780.81|2780.81|2780.63|2780.63|0
1726065740000|2024-09-11 14:42:20|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1726065750000|2024-09-11 14:42:30|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1726065760000|2024-09-11 14:42:40|2780.09|2780.09|2779.96|2779.96|2780.09|2780.09|2779.96|2779.96|0
1726065770000|2024-09-11 14:42:50|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1726065780000|2024-09-11 14:43:00|2779.89|2779.89|2779.75|2779.75|2779.89|2779.89|2779.75|2779.75|0
1726065790000|2024-09-11 14:43:10|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1726065800000|2024-09-11 14:43:20|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1726065810000|2024-09-11 14:43:30|2779.11|2779.11|2778.76|2778.76|2779.11|2779.11|2778.76|2778.76|0
1726065860000|2024-09-11 14:44:20|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|0
1726065890000|2024-09-11 14:44:50|2778.96|2778.96|2779.3|2779.3|2779.3|2779.3|2778.96|2778.96|0
1726065900000|2024-09-11 14:45:00|2779.78|2779.78|2780.14|2780.14|2780.63|2780.63|2779.78|2779.78|0
1726065920000|2024-09-11 14:45:20|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1726065930000|2024-09-11 14:45:30|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1726065940000|2024-09-11 14:45:40|2779.63|2779.63|2779.41|2779.41|2779.63|2779.63|2779.37|2779.37|0
1726065950000|2024-09-11 14:45:50|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|0
1726066000000|2024-09-11 14:46:40|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|0
1726066020000|2024-09-11 14:47:00|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|0
1726066080000|2024-09-11 14:48:00|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1726066110000|2024-09-11 14:48:30|2779.38|2779.38|2779.96|2779.96|2780.13|2780.13|2779.38|2779.38|0
1726066130000|2024-09-11 14:48:50|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|0
1726066140000|2024-09-11 14:49:00|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1726066150000|2024-09-11 14:49:10|2779.81|2779.81|2779.68|2779.68|2779.81|2779.81|2779.68|2779.68|0
1726066160000|2024-09-11 14:49:20|2779.55|2779.55|2779.62|2779.62|2779.62|2779.62|2779.55|2779.55|0
1726066170000|2024-09-11 14:49:30|2779.49|2779.49|2779.12|2779.12|2779.49|2779.49|2779.12|2779.12|0
1726066220000|2024-09-11 14:50:20|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1726066230000|2024-09-11 14:50:30|2779.16|2779.16|2778.74|2778.74|2779.16|2779.16|2778.74|2778.74|0
1726066240000|2024-09-11 14:50:40|2778.93|2778.93|2779.02|2779.02|2779.12|2779.12|2778.93|2778.93|0
1726066250000|2024-09-11 14:50:50|2779.15|2779.15|2779.28|2779.28|2779.35|2779.35|2779.15|2779.15|0
1726066260000|2024-09-11 14:51:00|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1726066280000|2024-09-11 14:51:20|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1726066290000|2024-09-11 14:51:30|2779.2|2779.2|2778.72|2778.72|2779.2|2779.2|2778.72|2778.72|0
1726066310000|2024-09-11 14:51:50|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|0
1726066340000|2024-09-11 14:52:20|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1726066360000|2024-09-11 14:52:40|2779.11|2779.11|2779.49|2779.49|2779.49|2779.49|2779.11|2779.11|0
1726066380000|2024-09-11 14:53:00|2779.58|2779.58|2780.55|2780.55|2780.58|2780.58|2779.58|2779.58|0
1726066410000|2024-09-11 14:53:30|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1726066450000|2024-09-11 14:54:10|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1726066460000|2024-09-11 14:54:20|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1726066470000|2024-09-11 14:54:30|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|0
1726066480000|2024-09-11 14:54:40|2780.85|2780.85|2780.92|2780.92|2780.92|2780.92|2780.85|2780.85|0
1726066490000|2024-09-11 14:54:50|2780.83|2780.83|2781.51|2781.51|2781.51|2781.51|2780.83|2780.83|0
1726066500000|2024-09-11 14:55:00|2781.38|2781.38|2781.56|2781.56|2781.56|2781.56|2781.38|2781.38|0
1726066510000|2024-09-11 14:55:10|2781.29|2781.29|2781.47|2781.47|2781.47|2781.47|2781.29|2781.29|0
1726066520000|2024-09-11 14:55:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1726066530000|2024-09-11 14:55:30|2781.47|2781.47|2781.56|2781.56|2781.56|2781.56|2781.47|2781.47|0
1726066540000|2024-09-11 14:55:40|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|0
1726066550000|2024-09-11 14:55:50|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1726066560000|2024-09-11 14:56:00|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1726066570000|2024-09-11 14:56:10|2781.7|2781.7|2781.92|2781.92|2781.92|2781.92|2781.7|2781.7|0
1726066580000|2024-09-11 14:56:20|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1726066620000|2024-09-11 14:57:00|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1726066630000|2024-09-11 14:57:10|2781.79|2781.79|2781.7|2781.7|2781.79|2781.79|2781.7|2781.7|0
1726066650000|2024-09-11 14:57:30|2781.61|2781.61|2781.36|2781.36|2781.61|2781.61|2781.36|2781.36|0
1726066670000|2024-09-11 14:57:50|2781.23|2781.23|2781.16|2781.16|2781.23|2781.23|2781.16|2781.16|0
1726066680000|2024-09-11 14:58:00|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1726066690000|2024-09-11 14:58:10|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1726066700000|2024-09-11 14:58:20|2781.19|2781.19|2781.12|2781.12|2781.19|2781.19|2781.12|2781.12|0
1726066720000|2024-09-11 14:58:40|2781.31|2781.31|2781.37|2781.37|2781.5|2781.5|2781.31|2781.31|0
1726066750000|2024-09-11 14:59:10|2781.92|2781.92|2783.12|2783.12|2783.12|2783.12|2781.92|2781.92|0
1726066760000|2024-09-11 14:59:20|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1726066770000|2024-09-11 14:59:30|2783.32|2783.32|2783.91|2783.91|2784.08|2784.08|2783.32|2783.32|0
1726066780000|2024-09-11 14:59:40|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1726066790000|2024-09-11 14:59:50|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|0
1726066810000|2024-09-11 15:00:10|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1726066820000|2024-09-11 15:00:20|2783.96|2783.96|2783.88|2783.88|2783.96|2783.96|2783.88|2783.88|0
1726066850000|2024-09-11 15:00:50|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1726066880000|2024-09-11 15:01:20|2784.13|2784.13|2784.35|2784.35|2784.35|2784.35|2784.13|2784.13|0
1726066890000|2024-09-11 15:01:30|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1726066910000|2024-09-11 15:01:50|2784.66|2784.66|2784.53|2784.53|2784.66|2784.66|2784.53|2784.53|0
1726066920000|2024-09-11 15:02:00|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1726066930000|2024-09-11 15:02:10|2783.91|2783.91|2783.47|2783.47|2783.91|2783.91|2783.39|2783.39|0
1726066960000|2024-09-11 15:02:40|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1726067000000|2024-09-11 15:03:20|2783.84|2783.84|2784.11|2784.11|2784.2|2784.2|2783.84|2783.84|0
1726067010000|2024-09-11 15:03:30|2784.24|2784.24|2784.72|2784.72|2784.72|2784.72|2784.24|2784.24|0
1726067020000|2024-09-11 15:03:40|2784.79|2784.79|2784.92|2784.92|2784.92|2784.92|2784.79|2784.79|0
1726067030000|2024-09-11 15:03:50|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1726067040000|2024-09-11 15:04:00|2785.02|2785.02|2784.65|2784.65|2785.02|2785.02|2784.65|2784.65|0
1726067050000|2024-09-11 15:04:10|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.47|2784.47|0
1726067060000|2024-09-11 15:04:20|2784.18|2784.18|2784.12|2784.12|2784.18|2784.18|2784.12|2784.12|0
1726067070000|2024-09-11 15:04:30|2784.03|2784.03|2783.9|2783.9|2784.03|2784.03|2783.9|2783.9|0
1726067100000|2024-09-11 15:05:00|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|0
1726067120000|2024-09-11 15:05:20|2784.02|2784.02|2784.5|2784.5|2784.5|2784.5|2784.02|2784.02|0
1726067130000|2024-09-11 15:05:30|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1726067140000|2024-09-11 15:05:40|2785.27|2785.27|2785.18|2785.18|2785.27|2785.27|2785.18|2785.18|0
1726067150000|2024-09-11 15:05:50|2785.31|2785.31|2785.57|2785.57|2785.57|2785.57|2785.31|2785.31|0
1726067160000|2024-09-11 15:06:00|2785.69|2785.69|2786.01|2786.01|2786.1|2786.1|2785.69|2785.69|0
1726067170000|2024-09-11 15:06:10|2786.08|2786.08|2786.65|2786.65|2786.84|2786.84|2786.08|2786.08|0
1726067200000|2024-09-11 15:06:40|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1726067210000|2024-09-11 15:06:50|2787.56|2787.56|2787.69|2787.69|2787.69|2787.69|2787.56|2787.56|0
1726067220000|2024-09-11 15:07:00|2787.71|2787.71|2787.58|2787.58|2787.71|2787.71|2787.58|2787.58|0
1726067250000|2024-09-11 15:07:30|2787.71|2787.71|2787.8|2787.8|2787.8|2787.8|2787.71|2787.71|0
1726067260000|2024-09-11 15:07:40|2787.84|2787.84|2787.92|2787.92|2787.92|2787.92|2787.84|2787.84|0
1726067280000|2024-09-11 15:08:00|2788.05|2788.05|2787.99|2787.99|2788.05|2788.05|2787.99|2787.99|0
1726067300000|2024-09-11 15:08:20|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1726067350000|2024-09-11 15:09:10|2787.83|2787.83|2788.05|2788.05|2788.05|2788.05|2787.83|2787.83|0
1726067370000|2024-09-11 15:09:30|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1726067380000|2024-09-11 15:09:40|2787.89|2787.89|2787.8|2787.8|2787.89|2787.89|2787.8|2787.8|0
1726067390000|2024-09-11 15:09:50|2787.67|2787.67|2787.47|2787.47|2787.67|2787.67|2787.47|2787.47|0
1726067400000|2024-09-11 15:10:00|2787.53|2787.53|2787.37|2787.37|2787.53|2787.53|2787.34|2787.34|0
1726067410000|2024-09-11 15:10:10|2787.24|2787.24|2786.95|2786.95|2787.31|2787.31|2786.95|2786.95|0
1726067430000|2024-09-11 15:10:30|2787.52|2787.52|2788.15|2788.15|2788.15|2788.15|2787.34|2787.34|0
1726067440000|2024-09-11 15:10:40|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1726067450000|2024-09-11 15:10:50|2788.19|2788.19|2788.47|2788.47|2788.47|2788.47|2788.19|2788.19|0
1726067470000|2024-09-11 15:11:10|2788.6|2788.6|2788.47|2788.47|2788.6|2788.6|2788.47|2788.47|0
1726067480000|2024-09-11 15:11:20|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1726067500000|2024-09-11 15:11:40|2788.42|2788.42|2788.48|2788.48|2788.54|2788.54|2788.42|2788.42|0
1726067510000|2024-09-11 15:11:50|2788.39|2788.39|2788.61|2788.61|2788.61|2788.61|2788.39|2788.39|0
1726067520000|2024-09-11 15:12:00|2788.99|2788.99|2788.99|2788.99|2789.05|2789.05|2788.99|2788.99|0
1726067540000|2024-09-11 15:12:20|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1726067550000|2024-09-11 15:12:30|2789.25|2789.25|2789.13|2789.13|2789.25|2789.25|2789.13|2789.13|0
1726067570000|2024-09-11 15:12:50|2789.26|2789.26|2789.35|2789.35|2789.41|2789.41|2789.26|2789.26|0
1726067580000|2024-09-11 15:13:00|2789.44|2789.44|2789.5|2789.5|2789.63|2789.63|2789.44|2789.44|0
1726067590000|2024-09-11 15:13:10|2789.63|2789.63|2791.08|2791.08|2791.08|2791.08|2789.51|2789.51|0
1726067600000|2024-09-11 15:13:20|2791.01|2791.01|2791.13|2791.13|2791.24|2791.24|2791.01|2791.01|0
1726067610000|2024-09-11 15:13:30|2791.24|2791.24|2790.7|2790.7|2791.24|2791.24|2790.7|2790.7|0
1726067620000|2024-09-11 15:13:40|2790.87|2790.87|2791.06|2791.06|2791.13|2791.13|2790.87|2790.87|0
1726067640000|2024-09-11 15:14:00|2791.13|2791.13|2791.67|2791.67|2791.67|2791.67|2791.13|2791.13|0
1726067650000|2024-09-11 15:14:10|2791.69|2791.69|2791.62|2791.62|2791.69|2791.69|2791.62|2791.62|0
1726067660000|2024-09-11 15:14:20|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1726067670000|2024-09-11 15:14:30|2791.6|2791.6|2791.64|2791.64|2791.64|2791.64|2791.48|2791.48|0
1726067680000|2024-09-11 15:14:40|2791.82|2791.82|2792.08|2792.08|2792.08|2792.08|2791.82|2791.82|0
1726067690000|2024-09-11 15:14:50|2791.99|2791.99|2791.9|2791.9|2791.99|2791.99|2791.82|2791.82|0
1726067700000|2024-09-11 15:15:00|2792.03|2792.03|2791.2|2791.2|2792.1|2792.1|2791.2|2791.2|0
1726067710000|2024-09-11 15:15:10|2791.07|2791.07|2790.98|2790.98|2791.07|2791.07|2790.98|2790.98|0
1726067720000|2024-09-11 15:15:20|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.83|2790.83|0
1726067730000|2024-09-11 15:15:30|2791.04|2791.04|2791|2791|2791.04|2791.04|2790.93|2790.93|0
1726067740000|2024-09-11 15:15:40|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1726067750000|2024-09-11 15:15:50|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1726067760000|2024-09-11 15:16:00|2791.02|2791.02|2790.91|2790.91|2791.08|2791.08|2790.91|2790.91|0
1726067770000|2024-09-11 15:16:10|2790.85|2790.85|2790.81|2790.81|2790.85|2790.85|2790.81|2790.81|0
1726067780000|2024-09-11 15:16:20|2790.75|2790.75|2790.56|2790.56|2790.75|2790.75|2790.56|2790.56|0
1726067790000|2024-09-11 15:16:30|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1726067820000|2024-09-11 15:17:00|2790.62|2790.62|2790.73|2790.73|2790.9|2790.9|2790.62|2790.62|0
1726067830000|2024-09-11 15:17:10|2790.79|2790.79|2790.73|2790.73|2790.79|2790.79|2790.73|2790.73|0
1726067850000|2024-09-11 15:17:30|2790.66|2790.66|2790.53|2790.53|2790.66|2790.66|2790.53|2790.53|0
1726067880000|2024-09-11 15:18:00|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1726067890000|2024-09-11 15:18:10|2790.14|2790.14|2790.04|2790.04|2790.14|2790.14|2789.95|2789.95|0
1726067900000|2024-09-11 15:18:20|2790.23|2790.23|2790.32|2790.32|2790.32|2790.32|2790.23|2790.23|0
1726067930000|2024-09-11 15:18:50|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1726067940000|2024-09-11 15:19:00|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1726067950000|2024-09-11 15:19:10|2790.67|2790.67|2790.54|2790.54|2790.67|2790.67|2790.54|2790.54|0
1726067970000|2024-09-11 15:19:30|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1726067980000|2024-09-11 15:19:40|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1726068000000|2024-09-11 15:20:00|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1726068010000|2024-09-11 15:20:10|2790.36|2790.36|2790.48|2790.48|2790.48|2790.48|2790.36|2790.36|0
1726068020000|2024-09-11 15:20:20|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1726068030000|2024-09-11 15:20:30|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1726068050000|2024-09-11 15:20:50|2789.79|2789.79|2789.6|2789.6|2789.79|2789.79|2789.6|2789.6|0
1726068070000|2024-09-11 15:21:10|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1726068080000|2024-09-11 15:21:20|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1726068090000|2024-09-11 15:21:30|2789.52|2789.52|2788.6|2788.6|2789.52|2789.52|2788.6|2788.6|0
1726068100000|2024-09-11 15:21:40|2788.53|2788.53|2787.74|2787.74|2788.53|2788.53|2787.74|2787.74|0
1726068110000|2024-09-11 15:21:50|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1726068120000|2024-09-11 15:22:00|2787.63|2787.63|2787.69|2787.69|2787.69|2787.69|2787.63|2787.63|0
1726068130000|2024-09-11 15:22:10|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1726068180000|2024-09-11 15:23:00|2787.69|2787.69|2787.43|2787.43|2787.69|2787.69|2787.43|2787.43|0
1726068190000|2024-09-11 15:23:10|2787.56|2787.56|2787.71|2787.71|2787.71|2787.71|2787.56|2787.56|0
1726068200000|2024-09-11 15:23:20|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|0
1726068210000|2024-09-11 15:23:30|2787.84|2787.84|2787.99|2787.99|2787.99|2787.99|2787.84|2787.84|0
1726068220000|2024-09-11 15:23:40|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1726068240000|2024-09-11 15:24:00|2787.71|2787.71|2787.33|2787.33|2787.71|2787.71|2787.33|2787.33|0
1726068260000|2024-09-11 15:24:20|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|0
1726068280000|2024-09-11 15:24:40|2787.46|2787.46|2787.33|2787.33|2787.46|2787.46|2787.33|2787.33|0
1726068290000|2024-09-11 15:24:50|2787.42|2787.42|2787.58|2787.58|2787.58|2787.58|2787.42|2787.42|0
1726068310000|2024-09-11 15:25:10|2787.03|2787.03|2786.91|2786.91|2787.03|2787.03|2786.91|2786.91|0
1726068340000|2024-09-11 15:25:40|2786.82|2786.82|2786.73|2786.73|2786.82|2786.82|2786.73|2786.73|0
1726068350000|2024-09-11 15:25:50|2786.86|2786.86|2786.86|2786.86|2786.93|2786.93|2786.86|2786.86|0
1726068370000|2024-09-11 15:26:10|2786.73|2786.73|2786.56|2786.56|2786.73|2786.73|2786.56|2786.56|0
1726068390000|2024-09-11 15:26:30|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1726068410000|2024-09-11 15:26:50|2786.56|2786.56|2786.49|2786.49|2786.56|2786.56|2786.49|2786.49|0
1726068430000|2024-09-11 15:27:10|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1726068440000|2024-09-11 15:27:20|2786.49|2786.49|2786.4|2786.4|2786.49|2786.49|2786.4|2786.4|0
1726068450000|2024-09-11 15:27:30|2786.33|2786.33|2786.27|2786.27|2786.33|2786.33|2786.27|2786.27|0
1726068470000|2024-09-11 15:27:50|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1726068480000|2024-09-11 15:28:00|2786.07|2786.07|2785.9|2785.9|2786.07|2786.07|2785.83|2785.83|0
1726068490000|2024-09-11 15:28:10|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|0
1726068510000|2024-09-11 15:28:30|2785.61|2785.61|2784.73|2784.73|2785.61|2785.61|2784.73|2784.73|0
1726068520000|2024-09-11 15:28:40|2784.6|2784.6|2784.73|2784.73|2784.73|2784.73|2784.6|2784.6|0
1726068530000|2024-09-11 15:28:50|2784.64|2784.64|2784.38|2784.38|2784.64|2784.64|2784.25|2784.25|0
1726068550000|2024-09-11 15:29:10|2784.35|2784.35|2783.72|2783.72|2784.48|2784.48|2783.55|2783.55|0
1726068570000|2024-09-11 15:29:30|2783.85|2783.85|2783.93|2783.93|2784.02|2784.02|2783.85|2783.85|0
1726068580000|2024-09-11 15:29:40|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1726068590000|2024-09-11 15:29:50|2784.11|2784.11|2784.11|2784.11|2784.22|2784.22|2783.67|2783.67|0
1726125300000|2024-09-12 07:15:00|2821.17|2821.17|2820.1|2820.1|2821.17|2821.17|2820.01|2820.01|0
1726125310000|2024-09-12 07:15:10|2820.07|2820.07|2819.82|2819.82|2820.08|2820.08|2819.82|2819.82|0
1726125320000|2024-09-12 07:15:20|2819.69|2819.69|2819.31|2819.31|2819.69|2819.69|2819.31|2819.31|0
1726125330000|2024-09-12 07:15:30|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1726125350000|2024-09-12 07:15:50|2819.5|2819.5|2819.91|2819.91|2819.91|2819.91|2819.5|2819.5|0
1726125370000|2024-09-12 07:16:10|2819.85|2819.85|2819.78|2819.78|2819.85|2819.85|2819.59|2819.59|0
1726125380000|2024-09-12 07:16:20|2819.37|2819.37|2819.63|2819.63|2819.63|2819.63|2819.37|2819.37|0
1726125390000|2024-09-12 07:16:30|2820.02|2820.02|2819.76|2819.76|2820.02|2820.02|2819.76|2819.76|0
1726125400000|2024-09-12 07:16:40|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1726125410000|2024-09-12 07:16:50|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1726125420000|2024-09-12 07:17:00|2820.28|2820.28|2820.78|2820.78|2821.3|2821.3|2820.28|2820.28|0
1726125430000|2024-09-12 07:17:10|2820.91|2820.91|2821.66|2821.66|2821.66|2821.66|2820.91|2820.91|0
1726125440000|2024-09-12 07:17:20|2821.48|2821.48|2821.75|2821.75|2821.75|2821.75|2821.48|2821.48|0
1726125450000|2024-09-12 07:17:30|2821.62|2821.62|2821.83|2821.83|2821.83|2821.83|2821.35|2821.35|0
1726125460000|2024-09-12 07:17:40|2821.64|2821.64|2822.18|2822.18|2822.18|2822.18|2821.64|2821.64|0
1726125470000|2024-09-12 07:17:50|2822.36|2822.36|2821.57|2821.57|2822.36|2822.36|2821.57|2821.57|0
1726125480000|2024-09-12 07:18:00|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1726125490000|2024-09-12 07:18:10|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|0
1726125500000|2024-09-12 07:18:20|2820.68|2820.68|2820.42|2820.42|2820.68|2820.68|2820.42|2820.42|0
1726125510000|2024-09-12 07:18:30|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1726125530000|2024-09-12 07:18:50|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1726125540000|2024-09-12 07:19:00|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1726125570000|2024-09-12 07:19:30|2820.52|2820.52|2820.01|2820.01|2820.52|2820.52|2820.01|2820.01|0
1726125580000|2024-09-12 07:19:40|2819.53|2819.53|2818.32|2818.32|2819.53|2819.53|2818.32|2818.32|0
1726125590000|2024-09-12 07:19:50|2818.28|2818.28|2817.93|2817.93|2818.28|2818.28|2817.93|2817.93|0
1726125610000|2024-09-12 07:20:10|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1726125620000|2024-09-12 07:20:20|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1726125630000|2024-09-12 07:20:30|2818.35|2818.35|2818.09|2818.09|2818.35|2818.35|2818.09|2818.09|0
1726125640000|2024-09-12 07:20:40|2818.45|2818.45|2818.45|2818.45|2818.63|2818.63|2818.36|2818.36|0
1726125650000|2024-09-12 07:20:50|2819.25|2819.25|2820.07|2820.07|2820.07|2820.07|2819.25|2819.25|0
1726125670000|2024-09-12 07:21:10|2819.66|2819.66|2819.47|2819.47|2819.83|2819.83|2819.47|2819.47|0
1726125710000|2024-09-12 07:21:50|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1726125730000|2024-09-12 07:22:10|2819.1|2819.1|2819.28|2819.28|2819.28|2819.28|2819.1|2819.1|0
1726125760000|2024-09-12 07:22:40|2819.71|2819.71|2820.54|2820.54|2820.54|2820.54|2819.71|2819.71|0
1726125790000|2024-09-12 07:23:10|2820.98|2820.98|2820.82|2820.82|2821.24|2821.24|2820.82|2820.82|0
1726125800000|2024-09-12 07:23:20|2821|2821|2821.18|2821.18|2821.18|2821.18|2821|2821|0
1726125810000|2024-09-12 07:23:30|2821.38|2821.38|2821.11|2821.11|2821.38|2821.38|2821.02|2821.02|0
1726125820000|2024-09-12 07:23:40|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1726125830000|2024-09-12 07:23:50|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1726125850000|2024-09-12 07:24:10|2821.2|2821.2|2821.06|2821.06|2821.47|2821.47|2821.02|2821.02|0
1726125860000|2024-09-12 07:24:20|2821.24|2821.24|2820|2820|2821.24|2821.24|2820|2820|0
1726125880000|2024-09-12 07:24:40|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1726125890000|2024-09-12 07:24:50|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.44|2819.44|0
1726125900000|2024-09-12 07:25:00|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1726125910000|2024-09-12 07:25:10|2820.27|2820.27|2821.26|2821.26|2821.26|2821.26|2820.27|2820.27|0
1726125930000|2024-09-12 07:25:30|2821.17|2821.17|2821.17|2821.17|2821.35|2821.35|2821.07|2821.07|0
1726125940000|2024-09-12 07:25:40|2820.75|2820.75|2820.34|2820.34|2820.75|2820.75|2820.34|2820.34|0
1726125950000|2024-09-12 07:25:50|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1726125960000|2024-09-12 07:26:00|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|0
1726125970000|2024-09-12 07:26:10|2820.27|2820.27|2820.18|2820.18|2820.27|2820.27|2820.18|2820.18|0
1726125980000|2024-09-12 07:26:20|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.18|2820.18|0
1726125990000|2024-09-12 07:26:30|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1726126020000|2024-09-12 07:27:00|2820.91|2820.91|2820.46|2820.46|2820.91|2820.91|2820.46|2820.46|0
1726126030000|2024-09-12 07:27:10|2820.55|2820.55|2820.72|2820.72|2820.72|2820.72|2820.55|2820.55|0
1726126040000|2024-09-12 07:27:20|2821.24|2821.24|2821.66|2821.66|2821.66|2821.66|2821.24|2821.24|0
1726126050000|2024-09-12 07:27:30|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1726126060000|2024-09-12 07:27:40|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1726126070000|2024-09-12 07:27:50|2822.25|2822.25|2822.91|2822.91|2822.91|2822.91|2822.25|2822.25|0
1726126080000|2024-09-12 07:28:00|2822.78|2822.78|2822.79|2822.79|2822.91|2822.91|2822.78|2822.78|0
1726126090000|2024-09-12 07:28:10|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|0
1726126100000|2024-09-12 07:28:20|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|0
1726126110000|2024-09-12 07:28:30|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1726126120000|2024-09-12 07:28:40|2821.26|2821.26|2820.97|2820.97|2821.26|2821.26|2820.84|2820.84|0
1726126140000|2024-09-12 07:29:00|2820.84|2820.84|2821.45|2821.45|2821.45|2821.45|2820.84|2820.84|0
1726126150000|2024-09-12 07:29:10|2821.32|2821.32|2821.71|2821.71|2821.71|2821.71|2821.32|2821.32|0
1726126160000|2024-09-12 07:29:20|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1726126170000|2024-09-12 07:29:30|2821.71|2821.71|2821.91|2821.91|2821.91|2821.91|2821.61|2821.61|0
1726126200000|2024-09-12 07:30:00|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1726126210000|2024-09-12 07:30:10|2822.08|2822.08|2822.26|2822.26|2822.26|2822.26|2822.08|2822.08|0
1726126220000|2024-09-12 07:30:20|2822.17|2822.17|2822.61|2822.61|2822.61|2822.61|2822.17|2822.17|0
1726126240000|2024-09-12 07:30:40|2823|2823|2823|2823|2823|2823|2823|2823|0
1726126260000|2024-09-12 07:31:00|2822.82|2822.82|2822.92|2822.92|2823.01|2823.01|2822.82|2822.82|0
1726126270000|2024-09-12 07:31:10|2822.51|2822.51|2822.92|2822.92|2822.92|2822.92|2822.51|2822.51|0
1726126280000|2024-09-12 07:31:20|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1726126320000|2024-09-12 07:32:00|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1726126350000|2024-09-12 07:32:30|2823.79|2823.79|2823.96|2823.96|2823.96|2823.96|2823.79|2823.79|0
1726126360000|2024-09-12 07:32:40|2823.59|2823.59|2823.51|2823.51|2823.59|2823.59|2823.51|2823.51|0
1726126390000|2024-09-12 07:33:10|2822.93|2822.93|2822.76|2822.76|2822.93|2822.93|2822.76|2822.76|0
1726126450000|2024-09-12 07:34:10|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1726126480000|2024-09-12 07:34:40|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1726126490000|2024-09-12 07:34:50|2823.97|2823.97|2824.41|2824.41|2824.41|2824.41|2823.97|2823.97|0
1726126500000|2024-09-12 07:35:00|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1726126510000|2024-09-12 07:35:10|2824.67|2824.67|2825.43|2825.43|2825.43|2825.43|2824.67|2824.67|0
1726126520000|2024-09-12 07:35:20|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1726126540000|2024-09-12 07:35:40|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1726126560000|2024-09-12 07:36:00|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1726126570000|2024-09-12 07:36:10|2825.12|2825.12|2824.11|2824.11|2825.12|2825.12|2824.11|2824.11|0
1726126580000|2024-09-12 07:36:20|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1726126590000|2024-09-12 07:36:30|2823.53|2823.53|2823.44|2823.44|2823.57|2823.57|2823.44|2823.44|0
1726126650000|2024-09-12 07:37:30|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1726126680000|2024-09-12 07:38:00|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1726126710000|2024-09-12 07:38:30|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1726126770000|2024-09-12 07:39:30|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1726126790000|2024-09-12 07:39:50|2824.28|2824.28|2824.35|2824.35|2824.35|2824.35|2824.28|2824.28|0
1726126800000|2024-09-12 07:40:00|2824.48|2824.48|2824.61|2824.61|2824.61|2824.61|2824.48|2824.48|0
1726126810000|2024-09-12 07:40:10|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1726126820000|2024-09-12 07:40:20|2824.86|2824.86|2824.48|2824.48|2824.86|2824.86|2824.48|2824.48|0
1726126850000|2024-09-12 07:40:50|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|0
1726126870000|2024-09-12 07:41:10|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1726126910000|2024-09-12 07:41:50|2825.06|2825.06|2825.24|2825.24|2825.24|2825.24|2825.06|2825.06|0
1726126980000|2024-09-12 07:43:00|2825.33|2825.33|2824.92|2824.92|2825.33|2825.33|2824.92|2824.92|0
1726127010000|2024-09-12 07:43:30|2825.59|2825.59|2825.59|2825.59|2825.72|2825.72|2825.59|2825.59|0
1726127040000|2024-09-12 07:44:00|2825.46|2825.46|2825.69|2825.69|2825.69|2825.69|2825.46|2825.46|0
1726127070000|2024-09-12 07:44:30|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1726127080000|2024-09-12 07:44:40|2825.71|2825.71|2825.34|2825.34|2825.79|2825.79|2825.34|2825.34|0
1726127090000|2024-09-12 07:44:50|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1726127100000|2024-09-12 07:45:00|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1726127110000|2024-09-12 07:45:10|2824.98|2824.98|2824.89|2824.89|2824.98|2824.98|2824.89|2824.89|0
1726127160000|2024-09-12 07:46:00|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|0
1726127170000|2024-09-12 07:46:10|2825.24|2825.24|2826.15|2826.15|2826.15|2826.15|2825.24|2825.24|0
1726127180000|2024-09-12 07:46:20|2826.41|2826.41|2827.3|2827.3|2827.3|2827.3|2826.41|2826.41|0
1726127190000|2024-09-12 07:46:30|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1726127210000|2024-09-12 07:46:50|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1726127220000|2024-09-12 07:47:00|2827.74|2827.74|2827.8|2827.8|2828.19|2828.19|2827.74|2827.74|0
1726127230000|2024-09-12 07:47:10|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1726127260000|2024-09-12 07:47:40|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1726127300000|2024-09-12 07:48:20|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1726127320000|2024-09-12 07:48:40|2828.43|2828.43|2829.04|2829.04|2829.04|2829.04|2828.43|2828.43|0
1726127330000|2024-09-12 07:48:50|2828.91|2828.91|2828.78|2828.78|2829.04|2829.04|2828.78|2828.78|0
1726127340000|2024-09-12 07:49:00|2828.37|2828.37|2828.11|2828.11|2828.37|2828.37|2828.11|2828.11|0
1726127350000|2024-09-12 07:49:10|2828.02|2828.02|2827.93|2827.93|2828.02|2828.02|2827.93|2827.93|0
1726127370000|2024-09-12 07:49:30|2827.75|2827.75|2827.84|2827.84|2827.84|2827.84|2827.75|2827.75|0
1726127390000|2024-09-12 07:49:50|2827.75|2827.75|2828.03|2828.03|2828.03|2828.03|2827.75|2827.75|0
1726127410000|2024-09-12 07:50:10|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|0
1726127420000|2024-09-12 07:50:20|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1726127430000|2024-09-12 07:50:30|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1726127460000|2024-09-12 07:51:00|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1726127470000|2024-09-12 07:51:10|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1726127480000|2024-09-12 07:51:20|2827.97|2827.97|2827.45|2827.45|2827.97|2827.97|2827.45|2827.45|0
1726127510000|2024-09-12 07:51:50|2827.36|2827.36|2827.28|2827.28|2827.36|2827.36|2827.1|2827.1|0
1726127520000|2024-09-12 07:52:00|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1726127530000|2024-09-12 07:52:10|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1726127540000|2024-09-12 07:52:20|2827.37|2827.37|2827.24|2827.24|2827.37|2827.37|2827.24|2827.24|0
1726127550000|2024-09-12 07:52:30|2827.11|2827.11|2826.89|2826.89|2827.11|2827.11|2826.89|2826.89|0
1726127560000|2024-09-12 07:52:40|2826.63|2826.63|2826.04|2826.04|2826.63|2826.63|2826.04|2826.04|0
1726127580000|2024-09-12 07:53:00|2826.45|2826.45|2827.25|2827.25|2827.25|2827.25|2826.45|2826.45|0
1726127590000|2024-09-12 07:53:10|2827.07|2827.07|2827.25|2827.25|2827.25|2827.25|2827.07|2827.07|0
1726127610000|2024-09-12 07:53:30|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1726127620000|2024-09-12 07:53:40|2827.17|2827.17|2827.17|2827.17|2827.17|2827.17|2827.17|2827.17|0
1726127630000|2024-09-12 07:53:50|2826.99|2826.99|2826.9|2826.9|2826.99|2826.99|2826.9|2826.9|0
1726127640000|2024-09-12 07:54:00|2826.99|2826.99|2826.86|2826.86|2826.99|2826.99|2826.86|2826.86|0
1726127670000|2024-09-12 07:54:30|2826.68|2826.68|2825.59|2825.59|2826.68|2826.68|2825.59|2825.59|0
1726127680000|2024-09-12 07:54:40|2825.46|2825.46|2825.12|2825.12|2825.46|2825.46|2825.12|2825.12|0
1726127690000|2024-09-12 07:54:50|2825|2825|2824.99|2824.99|2825.13|2825.13|2824.99|2824.99|0
1726127700000|2024-09-12 07:55:00|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1726127710000|2024-09-12 07:55:10|2824.76|2824.76|2824.76|2824.76|2824.85|2824.85|2824.76|2824.76|0
1726127720000|2024-09-12 07:55:20|2824.5|2824.5|2824.4|2824.4|2824.5|2824.5|2824.31|2824.31|0
1726127730000|2024-09-12 07:55:30|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1726127750000|2024-09-12 07:55:50|2824.31|2824.31|2824.49|2824.49|2824.49|2824.49|2824.31|2824.31|0
1726127760000|2024-09-12 07:56:00|2824.62|2824.62|2824.69|2824.69|2824.69|2824.69|2824.62|2824.62|0
1726127780000|2024-09-12 07:56:20|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1726127790000|2024-09-12 07:56:30|2824.56|2824.56|2824.61|2824.61|2824.61|2824.61|2824.3|2824.3|0
1726127800000|2024-09-12 07:56:40|2824.48|2824.48|2824.74|2824.74|2824.74|2824.74|2824.48|2824.48|0
1726127810000|2024-09-12 07:56:50|2824.67|2824.67|2824.49|2824.49|2824.67|2824.67|2824.49|2824.49|0
1726127830000|2024-09-12 07:57:10|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1726127840000|2024-09-12 07:57:20|2823.99|2823.99|2823.9|2823.9|2823.99|2823.99|2823.9|2823.9|0
1726127850000|2024-09-12 07:57:30|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1726127860000|2024-09-12 07:57:40|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|0
1726127870000|2024-09-12 07:57:50|2823.52|2823.52|2823.64|2823.64|2823.73|2823.73|2823.52|2823.52|0
1726127890000|2024-09-12 07:58:10|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1726127900000|2024-09-12 07:58:20|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1726127910000|2024-09-12 07:58:30|2823.29|2823.29|2823.47|2823.47|2823.47|2823.47|2823.29|2823.29|0
1726127940000|2024-09-12 07:59:00|2823.51|2823.51|2823.64|2823.64|2823.64|2823.64|2823.51|2823.51|0
1726127950000|2024-09-12 07:59:10|2823.55|2823.55|2823.68|2823.68|2823.68|2823.68|2823.55|2823.55|0
1726127970000|2024-09-12 07:59:30|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|0
1726127990000|2024-09-12 07:59:50|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1726128000000|2024-09-12 08:00:00|2823.77|2823.77|2823.84|2823.84|2823.84|2823.84|2823.77|2823.77|0
1726128010000|2024-09-12 08:00:10|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|0
1726128020000|2024-09-12 08:00:20|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1726128030000|2024-09-12 08:00:30|2824.58|2824.58|2824.22|2824.22|2824.58|2824.58|2824.22|2824.22|0
1726128040000|2024-09-12 08:00:40|2824.14|2824.14|2824.07|2824.07|2824.14|2824.14|2824.07|2824.07|0
1726128060000|2024-09-12 08:01:00|2823.94|2823.94|2823.86|2823.86|2823.94|2823.94|2823.86|2823.86|0
1726128070000|2024-09-12 08:01:10|2823.79|2823.79|2823.62|2823.62|2823.79|2823.79|2823.62|2823.62|0
1726128080000|2024-09-12 08:01:20|2823.81|2823.81|2824.22|2824.22|2824.22|2824.22|2823.81|2823.81|0
1726128120000|2024-09-12 08:02:00|2824.35|2824.35|2823.96|2823.96|2824.35|2824.35|2823.96|2823.96|0
1726128130000|2024-09-12 08:02:10|2823.77|2823.77|2822.99|2822.99|2823.77|2823.77|2822.99|2822.99|0
1726128140000|2024-09-12 08:02:20|2822.93|2822.93|2822.62|2822.62|2822.93|2822.93|2822.62|2822.62|0
1726128240000|2024-09-12 08:04:00|2822.24|2822.24|2821.8|2821.8|2822.24|2822.24|2821.8|2821.8|0
1726128250000|2024-09-12 08:04:10|2822.11|2822.11|2822.41|2822.41|2822.41|2822.41|2822.11|2822.11|0
1726128260000|2024-09-12 08:04:20|2822.6|2822.6|2822.83|2822.83|2822.83|2822.83|2822.6|2822.6|0
1726128290000|2024-09-12 08:04:50|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1726128310000|2024-09-12 08:05:10|2822.62|2822.62|2822.83|2822.83|2822.83|2822.83|2822.62|2822.62|0
1726128330000|2024-09-12 08:05:30|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1726128350000|2024-09-12 08:05:50|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1726128370000|2024-09-12 08:06:10|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1726128380000|2024-09-12 08:06:20|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1726128390000|2024-09-12 08:06:30|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1726128420000|2024-09-12 08:07:00|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1726128430000|2024-09-12 08:07:10|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1726128460000|2024-09-12 08:07:40|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|0
1726128470000|2024-09-12 08:07:50|2823.26|2823.26|2823.13|2823.13|2823.39|2823.39|2823.13|2823.13|0
1726128490000|2024-09-12 08:08:10|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1726128500000|2024-09-12 08:08:20|2823.78|2823.78|2823.65|2823.65|2823.78|2823.78|2823.65|2823.65|0
1726128520000|2024-09-12 08:08:40|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1726128530000|2024-09-12 08:08:50|2823.14|2823.14|2822.87|2822.87|2823.14|2823.14|2822.87|2822.87|0
1726128560000|2024-09-12 08:09:20|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1726128570000|2024-09-12 08:09:30|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1726128580000|2024-09-12 08:09:40|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|0
1726128640000|2024-09-12 08:10:40|2823.3|2823.3|2823.11|2823.11|2823.3|2823.3|2822.93|2822.93|0
1726128650000|2024-09-12 08:10:50|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1726128660000|2024-09-12 08:11:00|2823.61|2823.61|2823.74|2823.74|2823.74|2823.74|2823.61|2823.61|0
1726128670000|2024-09-12 08:11:10|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1726128690000|2024-09-12 08:11:30|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1726128720000|2024-09-12 08:12:00|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|0
1726128770000|2024-09-12 08:12:50|2823.99|2823.99|2823.82|2823.82|2823.99|2823.99|2823.82|2823.82|0
1726128800000|2024-09-12 08:13:20|2823.65|2823.65|2823.74|2823.74|2823.74|2823.74|2823.65|2823.65|0
1726128810000|2024-09-12 08:13:30|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|0
1726128830000|2024-09-12 08:13:50|2823.7|2823.7|2823.61|2823.61|2823.7|2823.7|2823.61|2823.61|0
1726128850000|2024-09-12 08:14:10|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1726128860000|2024-09-12 08:14:20|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1726128880000|2024-09-12 08:14:40|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1726128890000|2024-09-12 08:14:50|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1726128900000|2024-09-12 08:15:00|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1726128910000|2024-09-12 08:15:10|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1726128920000|2024-09-12 08:15:20|2824.15|2824.15|2824.28|2824.28|2824.28|2824.28|2824.15|2824.15|0
1726128950000|2024-09-12 08:15:50|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1726128960000|2024-09-12 08:16:00|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1726128970000|2024-09-12 08:16:10|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|0
1726128980000|2024-09-12 08:16:20|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1726129000000|2024-09-12 08:16:40|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1726129030000|2024-09-12 08:17:10|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1726129040000|2024-09-12 08:17:20|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1726129050000|2024-09-12 08:17:30|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1726129060000|2024-09-12 08:17:40|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1726129080000|2024-09-12 08:18:00|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1726129090000|2024-09-12 08:18:10|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1726129130000|2024-09-12 08:18:50|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1726129190000|2024-09-12 08:19:50|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1726129200000|2024-09-12 08:20:00|2823.88|2823.88|2824.01|2824.01|2824.01|2824.01|2823.88|2823.88|0
1726129210000|2024-09-12 08:20:10|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1726129240000|2024-09-12 08:20:40|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1726129250000|2024-09-12 08:20:50|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1726129260000|2024-09-12 08:21:00|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1726129270000|2024-09-12 08:21:10|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.86|2823.86|0
1726129290000|2024-09-12 08:21:30|2824.08|2824.08|2824.21|2824.21|2824.21|2824.21|2824.08|2824.08|0
1726129300000|2024-09-12 08:21:40|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1726129320000|2024-09-12 08:22:00|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1726129330000|2024-09-12 08:22:10|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1726129340000|2024-09-12 08:22:20|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1726129350000|2024-09-12 08:22:30|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1726129380000|2024-09-12 08:23:00|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1726129400000|2024-09-12 08:23:20|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1726129450000|2024-09-12 08:24:10|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1726129470000|2024-09-12 08:24:30|2824.67|2824.67|2824.58|2824.58|2824.67|2824.67|2824.58|2824.58|0
1726129500000|2024-09-12 08:25:00|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1726129530000|2024-09-12 08:25:30|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|0
1726129550000|2024-09-12 08:25:50|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1726129560000|2024-09-12 08:26:00|2824.88|2824.88|2824.91|2824.91|2824.91|2824.91|2824.88|2824.88|0
1726129570000|2024-09-12 08:26:10|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1726129580000|2024-09-12 08:26:20|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1726129590000|2024-09-12 08:26:30|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|0
1726129670000|2024-09-12 08:27:50|2824.52|2824.52|2824.44|2824.44|2824.52|2824.52|2824.44|2824.44|0
1726129690000|2024-09-12 08:28:10|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|0
1726129700000|2024-09-12 08:28:20|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1726129710000|2024-09-12 08:28:30|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1726129720000|2024-09-12 08:28:40|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|0
1726129730000|2024-09-12 08:28:50|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1726129760000|2024-09-12 08:29:20|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1726129800000|2024-09-12 08:30:00|2822.23|2822.23|2822.26|2822.26|2822.26|2822.26|2822.23|2822.23|0
1726129810000|2024-09-12 08:30:10|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1726129830000|2024-09-12 08:30:30|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1726129870000|2024-09-12 08:31:10|2822.34|2822.34|2822.43|2822.43|2822.43|2822.43|2822.34|2822.34|0
1726129900000|2024-09-12 08:31:40|2822.69|2822.69|2822.99|2822.99|2822.99|2822.99|2822.69|2822.69|0
1726129920000|2024-09-12 08:32:00|2823.08|2823.08|2823.17|2823.17|2823.17|2823.17|2823.08|2823.08|0
1726129930000|2024-09-12 08:32:10|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1726129940000|2024-09-12 08:32:20|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1726129950000|2024-09-12 08:32:30|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1726129960000|2024-09-12 08:32:40|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1726129990000|2024-09-12 08:33:10|2823.04|2823.04|2822.91|2822.91|2823.04|2823.04|2822.91|2822.91|0
1726130040000|2024-09-12 08:34:00|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|0
1726130050000|2024-09-12 08:34:10|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|0
1726130120000|2024-09-12 08:35:20|2823.19|2823.19|2823.19|2823.19|2823.45|2823.45|2823.19|2823.19|0
1726130140000|2024-09-12 08:35:40|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1726130160000|2024-09-12 08:36:00|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1726130180000|2024-09-12 08:36:20|2823.01|2823.01|2823.19|2823.19|2823.19|2823.19|2823.01|2823.01|0
1726130190000|2024-09-12 08:36:30|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1726130210000|2024-09-12 08:36:50|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1726130230000|2024-09-12 08:37:10|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1726130250000|2024-09-12 08:37:30|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1726130320000|2024-09-12 08:38:40|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1726130330000|2024-09-12 08:38:50|2823.54|2823.54|2823.71|2823.71|2823.71|2823.71|2823.54|2823.54|0
1726130340000|2024-09-12 08:39:00|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1726130350000|2024-09-12 08:39:10|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1726130390000|2024-09-12 08:39:50|2823.69|2823.69|2823.82|2823.82|2823.82|2823.82|2823.69|2823.69|0
1726130400000|2024-09-12 08:40:00|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1726130440000|2024-09-12 08:40:40|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1726130460000|2024-09-12 08:41:00|2824.03|2824.03|2824.11|2824.11|2824.11|2824.11|2824.03|2824.03|0
1726130470000|2024-09-12 08:41:10|2824.2|2824.2|2824.35|2824.35|2824.35|2824.35|2824.2|2824.2|0
1726130580000|2024-09-12 08:43:00|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1726130600000|2024-09-12 08:43:20|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|0
1726130630000|2024-09-12 08:43:50|2823.99|2823.99|2824.08|2824.08|2824.08|2824.08|2823.99|2823.99|0
1726130660000|2024-09-12 08:44:20|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1726130670000|2024-09-12 08:44:30|2823.76|2823.76|2823.86|2823.86|2823.86|2823.86|2823.76|2823.76|0
1726130680000|2024-09-12 08:44:40|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|0
1726130700000|2024-09-12 08:45:00|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1726130730000|2024-09-12 08:45:30|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1726130780000|2024-09-12 08:46:20|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|0
1726130790000|2024-09-12 08:46:30|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1726130860000|2024-09-12 08:47:40|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1726130880000|2024-09-12 08:48:00|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1726130890000|2024-09-12 08:48:10|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1726130910000|2024-09-12 08:48:30|2821.67|2821.67|2821.5|2821.5|2821.67|2821.67|2821.5|2821.5|0
1726130920000|2024-09-12 08:48:40|2821.37|2821.37|2820.85|2820.85|2821.37|2821.37|2820.72|2820.72|0
1726130930000|2024-09-12 08:48:50|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2820.94|2820.94|0
1726131000000|2024-09-12 08:50:00|2820.81|2820.81|2820.31|2820.31|2820.81|2820.81|2820.31|2820.31|0
1726131020000|2024-09-12 08:50:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1726131050000|2024-09-12 08:50:50|2819.98|2819.98|2819.47|2819.47|2819.98|2819.98|2819.34|2819.34|0
1726131060000|2024-09-12 08:51:00|2819.38|2819.38|2819|2819|2819.38|2819.38|2819|2819|0
1726131080000|2024-09-12 08:51:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1726131090000|2024-09-12 08:51:30|2818.35|2818.35|2817.96|2817.96|2818.35|2818.35|2817.96|2817.96|0
1726131110000|2024-09-12 08:51:50|2817.52|2817.52|2817.7|2817.7|2817.7|2817.7|2817.52|2817.52|0
1726131130000|2024-09-12 08:52:10|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1726131140000|2024-09-12 08:52:20|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1726131170000|2024-09-12 08:52:50|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1726131200000|2024-09-12 08:53:20|2817.25|2817.25|2817.44|2817.44|2817.44|2817.44|2817.16|2817.16|0
1726131210000|2024-09-12 08:53:30|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1726131220000|2024-09-12 08:53:40|2817.44|2817.44|2817.63|2817.63|2817.63|2817.63|2817.44|2817.44|0
1726131230000|2024-09-12 08:53:50|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1726131240000|2024-09-12 08:54:00|2817.82|2817.82|2817.99|2817.99|2817.99|2817.99|2817.82|2817.82|0
1726131250000|2024-09-12 08:54:10|2818.12|2818.12|2818.14|2818.14|2818.44|2818.44|2818.12|2818.12|0
1726131260000|2024-09-12 08:54:20|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1726131280000|2024-09-12 08:54:40|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1726131300000|2024-09-12 08:55:00|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1726131310000|2024-09-12 08:55:10|2816.52|2816.52|2815.93|2815.93|2816.52|2816.52|2815.93|2815.93|0
1726131330000|2024-09-12 08:55:30|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1726131360000|2024-09-12 08:56:00|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1726131380000|2024-09-12 08:56:20|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1726131390000|2024-09-12 08:56:30|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1726131400000|2024-09-12 08:56:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1726131450000|2024-09-12 08:57:30|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1726131470000|2024-09-12 08:57:50|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1726131480000|2024-09-12 08:58:00|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1726131520000|2024-09-12 08:58:40|2815.21|2815.21|2815.34|2815.34|2815.34|2815.34|2815.21|2815.21|0
1726131530000|2024-09-12 08:58:50|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1726131550000|2024-09-12 08:59:10|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1726131560000|2024-09-12 08:59:20|2815.62|2815.62|2816.04|2816.04|2816.04|2816.04|2815.62|2815.62|0
1726131580000|2024-09-12 08:59:40|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1726131590000|2024-09-12 08:59:50|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1726131600000|2024-09-12 09:00:00|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1726131630000|2024-09-12 09:00:30|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1726131640000|2024-09-12 09:00:40|2816.1|2816.1|2817.01|2817.01|2817.01|2817.01|2816.1|2816.1|0
1726131650000|2024-09-12 09:00:50|2817.05|2817.05|2817.08|2817.08|2817.08|2817.08|2817.05|2817.05|0
1726131660000|2024-09-12 09:01:00|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1726131700000|2024-09-12 09:01:40|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1726131760000|2024-09-12 09:02:40|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1726131780000|2024-09-12 09:03:00|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1726131820000|2024-09-12 09:03:40|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1726131840000|2024-09-12 09:04:00|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1726131850000|2024-09-12 09:04:10|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1726131860000|2024-09-12 09:04:20|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1726131870000|2024-09-12 09:04:30|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1726131910000|2024-09-12 09:05:10|2817.39|2817.39|2817.52|2817.52|2817.52|2817.52|2817.39|2817.39|0
1726132020000|2024-09-12 09:07:00|2817.65|2817.65|2817.56|2817.56|2817.65|2817.65|2817.56|2817.56|0
1726132060000|2024-09-12 09:07:40|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1726132080000|2024-09-12 09:08:00|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1726132100000|2024-09-12 09:08:20|2818.18|2818.18|2818.09|2818.09|2818.18|2818.18|2818.09|2818.09|0
1726132110000|2024-09-12 09:08:30|2818.43|2818.43|2818.26|2818.26|2818.43|2818.43|2818.26|2818.26|0
1726132120000|2024-09-12 09:08:40|2818.44|2818.44|2818.5|2818.5|2818.5|2818.5|2818.44|2818.44|0
1726132140000|2024-09-12 09:09:00|2818.41|2818.41|2818.69|2818.69|2818.69|2818.69|2818.41|2818.41|0
1726132180000|2024-09-12 09:09:40|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1726132190000|2024-09-12 09:09:50|2819.08|2819.08|2819.2|2819.2|2819.38|2819.38|2819.08|2819.08|0
1726132200000|2024-09-12 09:10:00|2819.3|2819.3|2819.27|2819.27|2819.3|2819.3|2819.27|2819.27|0
1726132210000|2024-09-12 09:10:10|2819.3|2819.3|2819.04|2819.04|2819.3|2819.3|2819.04|2819.04|0
1726132230000|2024-09-12 09:10:30|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1726132270000|2024-09-12 09:11:10|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1726132290000|2024-09-12 09:11:30|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1726132320000|2024-09-12 09:12:00|2820.05|2820.05|2820.24|2820.24|2820.24|2820.24|2820.05|2820.05|0
1726132350000|2024-09-12 09:12:30|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1726132400000|2024-09-12 09:13:20|2820.72|2820.72|2821.17|2821.17|2821.17|2821.17|2820.72|2820.72|0
1726132420000|2024-09-12 09:13:40|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1726132430000|2024-09-12 09:13:50|2820.98|2820.98|2821.02|2821.02|2821.02|2821.02|2820.89|2820.89|0
1726132440000|2024-09-12 09:14:00|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1726132480000|2024-09-12 09:14:40|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1726132490000|2024-09-12 09:14:50|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1726132500000|2024-09-12 09:15:00|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1726132540000|2024-09-12 09:15:40|2822.63|2822.63|2823.46|2823.46|2823.46|2823.46|2822.63|2822.63|0
1726132590000|2024-09-12 09:16:30|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1726132630000|2024-09-12 09:17:10|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1726132640000|2024-09-12 09:17:20|2823.66|2823.66|2825.21|2825.21|2825.21|2825.21|2823.66|2823.66|0
1726132660000|2024-09-12 09:17:40|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1726132670000|2024-09-12 09:17:50|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|0
1726132710000|2024-09-12 09:18:30|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1726132720000|2024-09-12 09:18:40|2825.16|2825.16|2824.95|2824.95|2825.17|2825.17|2824.95|2824.95|0
1726132730000|2024-09-12 09:18:50|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1726132750000|2024-09-12 09:19:10|2824.6|2824.6|2824.69|2824.69|2824.69|2824.69|2824.6|2824.6|0
1726132760000|2024-09-12 09:19:20|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1726132770000|2024-09-12 09:19:30|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1726132780000|2024-09-12 09:19:40|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1726132800000|2024-09-12 09:20:00|2824.66|2824.66|2824.79|2824.79|2824.79|2824.79|2824.66|2824.66|0
1726132830000|2024-09-12 09:20:30|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|0
1726132840000|2024-09-12 09:20:40|2825.31|2825.31|2825.18|2825.18|2825.31|2825.31|2825.18|2825.18|0
1726132850000|2024-09-12 09:20:50|2825.5|2825.5|2825.63|2825.63|2825.63|2825.63|2825.5|2825.5|0
1726132870000|2024-09-12 09:21:10|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1726132880000|2024-09-12 09:21:20|2825.5|2825.5|2825.18|2825.18|2825.5|2825.5|2825.18|2825.18|0
1726132900000|2024-09-12 09:21:40|2825.07|2825.07|2824.95|2824.95|2825.07|2825.07|2824.95|2824.95|0
1726132980000|2024-09-12 09:23:00|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1726132990000|2024-09-12 09:23:10|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1726133030000|2024-09-12 09:23:50|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1726133090000|2024-09-12 09:24:50|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1726133180000|2024-09-12 09:26:20|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|0
1726133200000|2024-09-12 09:26:40|2824.46|2824.46|2824.55|2824.55|2824.55|2824.55|2824.46|2824.46|0
1726133220000|2024-09-12 09:27:00|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1726133230000|2024-09-12 09:27:10|2824.53|2824.53|2824.71|2824.71|2824.71|2824.71|2824.53|2824.53|0
1726133240000|2024-09-12 09:27:20|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|0
1726133300000|2024-09-12 09:28:20|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1726133310000|2024-09-12 09:28:30|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1726133320000|2024-09-12 09:28:40|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1726133370000|2024-09-12 09:29:30|2825.32|2825.32|2825.26|2825.26|2825.32|2825.32|2825.26|2825.26|0
1726133380000|2024-09-12 09:29:40|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|0
1726133400000|2024-09-12 09:30:00|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|0
1726133420000|2024-09-12 09:30:20|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1726133440000|2024-09-12 09:30:40|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1726133450000|2024-09-12 09:30:50|2824.72|2824.72|2824.69|2824.69|2824.72|2824.72|2824.69|2824.69|0
1726133460000|2024-09-12 09:31:00|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1726133510000|2024-09-12 09:31:50|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|0
1726133520000|2024-09-12 09:32:00|2824.41|2824.41|2824.28|2824.28|2824.41|2824.41|2824.28|2824.28|0
1726133550000|2024-09-12 09:32:30|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1726133600000|2024-09-12 09:33:20|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1726133650000|2024-09-12 09:34:10|2824.24|2824.24|2824.5|2824.5|2824.5|2824.5|2824.24|2824.24|0
1726133700000|2024-09-12 09:35:00|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1726133720000|2024-09-12 09:35:20|2825.02|2825.02|2825.15|2825.15|2825.15|2825.15|2825.02|2825.02|0
1726133740000|2024-09-12 09:35:40|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1726133760000|2024-09-12 09:36:00|2825.5|2825.5|2825.59|2825.59|2825.59|2825.59|2825.5|2825.5|0
1726133790000|2024-09-12 09:36:30|2825.72|2825.72|2825.89|2825.89|2825.89|2825.89|2825.72|2825.72|0
1726133820000|2024-09-12 09:37:00|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1726133850000|2024-09-12 09:37:30|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1726133860000|2024-09-12 09:37:40|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1726133870000|2024-09-12 09:37:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1726133900000|2024-09-12 09:38:20|2826.34|2826.34|2826.15|2826.15|2826.34|2826.34|2826.15|2826.15|0
1726133930000|2024-09-12 09:38:50|2825.74|2825.74|2825.65|2825.65|2825.74|2825.74|2825.65|2825.65|0
1726133940000|2024-09-12 09:39:00|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1726133960000|2024-09-12 09:39:20|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1726133980000|2024-09-12 09:39:40|2825.75|2825.75|2825.93|2825.93|2825.93|2825.93|2825.75|2825.75|0
1726134000000|2024-09-12 09:40:00|2825.8|2825.8|2825.77|2825.77|2825.8|2825.8|2825.71|2825.71|0
1726134020000|2024-09-12 09:40:20|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1726134040000|2024-09-12 09:40:40|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1726134100000|2024-09-12 09:41:40|2825.68|2825.68|2826|2826|2826.09|2826.09|2825.68|2825.68|0
1726134130000|2024-09-12 09:42:10|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1726134140000|2024-09-12 09:42:20|2826|2826|2825.74|2825.74|2826|2826|2825.74|2825.74|0
1726134180000|2024-09-12 09:43:00|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1726134190000|2024-09-12 09:43:10|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1726134200000|2024-09-12 09:43:20|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1726134210000|2024-09-12 09:43:30|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|0
1726134220000|2024-09-12 09:43:40|2825.1|2825.1|2825.28|2825.28|2825.28|2825.28|2825.1|2825.1|0
1726134240000|2024-09-12 09:44:00|2825.54|2825.54|2825.47|2825.47|2825.54|2825.54|2825.45|2825.45|0
1726134250000|2024-09-12 09:44:10|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1726134260000|2024-09-12 09:44:20|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1726134270000|2024-09-12 09:44:30|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|0
1726134320000|2024-09-12 09:45:20|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1726134330000|2024-09-12 09:45:30|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1726134340000|2024-09-12 09:45:40|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1726134360000|2024-09-12 09:46:00|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1726134380000|2024-09-12 09:46:20|2823.99|2823.99|2823.63|2823.63|2823.99|2823.99|2823.63|2823.63|0
1726134440000|2024-09-12 09:47:20|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|0
1726134470000|2024-09-12 09:47:50|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1726134480000|2024-09-12 09:48:00|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1726134610000|2024-09-12 09:50:10|2822.72|2822.72|2822.63|2822.63|2822.72|2822.72|2822.54|2822.54|0
1726134640000|2024-09-12 09:50:40|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1726134680000|2024-09-12 09:51:20|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1726134690000|2024-09-12 09:51:30|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1726134720000|2024-09-12 09:52:00|2822.89|2822.89|2822.98|2822.98|2822.98|2822.98|2822.89|2822.89|0
1726134760000|2024-09-12 09:52:40|2822.63|2822.63|2822.37|2822.37|2822.63|2822.63|2822.37|2822.37|0
1726134770000|2024-09-12 09:52:50|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1726134790000|2024-09-12 09:53:10|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1726134800000|2024-09-12 09:53:20|2821.02|2821.02|2820.76|2820.76|2821.02|2821.02|2820.76|2820.76|0
1726134810000|2024-09-12 09:53:30|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1726134840000|2024-09-12 09:54:00|2820.76|2820.76|2821.02|2821.02|2821.02|2821.02|2820.76|2820.76|0
1726134860000|2024-09-12 09:54:20|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1726134880000|2024-09-12 09:54:40|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1726134920000|2024-09-12 09:55:20|2821.07|2821.07|2820.98|2820.98|2821.07|2821.07|2820.98|2820.98|0
1726134940000|2024-09-12 09:55:40|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1726134970000|2024-09-12 09:56:10|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1726134990000|2024-09-12 09:56:30|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1726135020000|2024-09-12 09:57:00|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1726135040000|2024-09-12 09:57:20|2820.87|2820.87|2820.8|2820.8|2820.87|2820.87|2820.8|2820.8|0
1726135050000|2024-09-12 09:57:30|2820.93|2820.93|2821.03|2821.03|2821.03|2821.03|2820.93|2820.93|0
1726135110000|2024-09-12 09:58:30|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1726135140000|2024-09-12 09:59:00|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1726135170000|2024-09-12 09:59:30|2822.12|2822.12|2822.2|2822.2|2822.2|2822.2|2822.12|2822.12|0
1726135210000|2024-09-12 10:00:10|2822.14|2822.14|2822.33|2822.33|2822.33|2822.33|2822.14|2822.14|0
1726135250000|2024-09-12 10:00:50|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1726135260000|2024-09-12 10:01:00|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1726135310000|2024-09-12 10:01:50|2821.86|2821.86|2821.68|2821.68|2821.86|2821.86|2821.68|2821.68|0
1726135330000|2024-09-12 10:02:10|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1726135440000|2024-09-12 10:04:00|2822.23|2822.23|2822.57|2822.57|2822.57|2822.57|2822.23|2822.23|0
1726135450000|2024-09-12 10:04:10|2822.64|2822.64|2822.73|2822.73|2822.89|2822.89|2822.64|2822.64|0
1726135510000|2024-09-12 10:05:10|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|0
1726135520000|2024-09-12 10:05:20|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|0
1726135540000|2024-09-12 10:05:40|2822.7|2822.7|2822.77|2822.77|2822.77|2822.77|2822.67|2822.67|0
1726135560000|2024-09-12 10:06:00|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1726135580000|2024-09-12 10:06:20|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|0
1726135590000|2024-09-12 10:06:30|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1726135610000|2024-09-12 10:06:50|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.65|2822.65|0
1726135630000|2024-09-12 10:07:10|2822.57|2822.57|2822.47|2822.47|2822.57|2822.57|2822.47|2822.47|0
1726135640000|2024-09-12 10:07:20|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1726135660000|2024-09-12 10:07:40|2822.15|2822.15|2822.24|2822.24|2822.24|2822.24|2822.15|2822.15|0
1726135670000|2024-09-12 10:07:50|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1726135680000|2024-09-12 10:08:00|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|0
1726135760000|2024-09-12 10:09:20|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1726135780000|2024-09-12 10:09:40|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1726135810000|2024-09-12 10:10:10|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1726135870000|2024-09-12 10:11:10|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1726135890000|2024-09-12 10:11:30|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|0
1726135900000|2024-09-12 10:11:40|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1726135920000|2024-09-12 10:12:00|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1726135950000|2024-09-12 10:12:30|2822|2822|2822|2822|2822|2822|2822|2822|0
1726136030000|2024-09-12 10:13:50|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1726136050000|2024-09-12 10:14:10|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1726136140000|2024-09-12 10:15:40|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1726136170000|2024-09-12 10:16:10|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|0
1726136180000|2024-09-12 10:16:20|2820.46|2820.46|2819.92|2819.92|2820.46|2820.46|2819.92|2819.92|0
1726136230000|2024-09-12 10:17:10|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1726136280000|2024-09-12 10:18:00|2820.18|2820.18|2820.29|2820.29|2820.29|2820.29|2820.18|2820.18|0
1726136330000|2024-09-12 10:18:50|2819.91|2819.91|2819.88|2819.88|2819.91|2819.91|2819.88|2819.88|0
1726136340000|2024-09-12 10:19:00|2819.79|2819.79|2819.69|2819.69|2819.79|2819.79|2819.6|2819.6|0
1726136350000|2024-09-12 10:19:10|2819.6|2819.6|2819.41|2819.41|2819.6|2819.6|2819.41|2819.41|0
1726136360000|2024-09-12 10:19:20|2819.22|2819.22|2818.94|2818.94|2819.22|2819.22|2818.94|2818.94|0
1726136380000|2024-09-12 10:19:40|2819.07|2819.07|2818.94|2818.94|2819.07|2819.07|2818.94|2818.94|0
1726136410000|2024-09-12 10:20:10|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1726136420000|2024-09-12 10:20:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1726136430000|2024-09-12 10:20:30|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1726136450000|2024-09-12 10:20:50|2818.88|2818.88|2818.75|2818.75|2818.88|2818.88|2818.75|2818.75|0
1726136460000|2024-09-12 10:21:00|2818.62|2818.62|2818.43|2818.43|2818.62|2818.62|2818.43|2818.43|0
1726136480000|2024-09-12 10:21:20|2818.24|2818.24|2817.98|2817.98|2818.24|2818.24|2817.98|2817.98|0
1726136500000|2024-09-12 10:21:40|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1726136530000|2024-09-12 10:22:10|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1726136550000|2024-09-12 10:22:30|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1726136570000|2024-09-12 10:22:50|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1726136580000|2024-09-12 10:23:00|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1726136600000|2024-09-12 10:23:20|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1726136610000|2024-09-12 10:23:30|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1726136640000|2024-09-12 10:24:00|2817.46|2817.46|2817.53|2817.53|2817.53|2817.53|2817.46|2817.46|0
1726136660000|2024-09-12 10:24:20|2817.46|2817.46|2817.43|2817.43|2817.46|2817.46|2817.43|2817.43|0
1726136680000|2024-09-12 10:24:40|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1726136710000|2024-09-12 10:25:10|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1726136740000|2024-09-12 10:25:40|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1726136750000|2024-09-12 10:25:50|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1726136760000|2024-09-12 10:26:00|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1726136790000|2024-09-12 10:26:30|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.29|2816.29|0
1726136800000|2024-09-12 10:26:40|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1726136840000|2024-09-12 10:27:20|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1726136850000|2024-09-12 10:27:30|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1726136870000|2024-09-12 10:27:50|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1726136900000|2024-09-12 10:28:20|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1726136920000|2024-09-12 10:28:40|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1726136960000|2024-09-12 10:29:20|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1726136980000|2024-09-12 10:29:40|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1726136990000|2024-09-12 10:29:50|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1726137000000|2024-09-12 10:30:00|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1726137070000|2024-09-12 10:31:10|2815.65|2815.65|2815.91|2815.91|2815.91|2815.91|2815.65|2815.65|0
1726137080000|2024-09-12 10:31:20|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1726137120000|2024-09-12 10:32:00|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1726137210000|2024-09-12 10:33:30|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1726137230000|2024-09-12 10:33:50|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1726137310000|2024-09-12 10:35:10|2816.38|2816.38|2816.01|2816.01|2816.38|2816.38|2816.01|2816.01|0
1726137340000|2024-09-12 10:35:40|2815.88|2815.88|2816.01|2816.01|2816.01|2816.01|2815.88|2815.88|0
1726137370000|2024-09-12 10:36:10|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1726137390000|2024-09-12 10:36:30|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1726137440000|2024-09-12 10:37:20|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1726137460000|2024-09-12 10:37:40|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1726137500000|2024-09-12 10:38:20|2815.74|2815.74|2815.61|2815.61|2815.74|2815.74|2815.61|2815.61|0
1726137510000|2024-09-12 10:38:30|2815.52|2815.52|2814.94|2814.94|2815.52|2815.52|2814.94|2814.94|0
1726137610000|2024-09-12 10:40:10|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1726137640000|2024-09-12 10:40:40|2814.29|2814.29|2814.29|2814.29|2814.37|2814.37|2814.29|2814.29|0
1726137650000|2024-09-12 10:40:50|2814.56|2814.56|2814.65|2814.65|2814.65|2814.65|2814.56|2814.56|0
1726137660000|2024-09-12 10:41:00|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1726137700000|2024-09-12 10:41:40|2814.5|2814.5|2814.59|2814.59|2814.59|2814.59|2814.5|2814.5|0
1726137730000|2024-09-12 10:42:10|2814.68|2814.68|2814.5|2814.5|2814.68|2814.68|2814.5|2814.5|0
1726137740000|2024-09-12 10:42:20|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1726137810000|2024-09-12 10:43:30|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.08|2814.08|0
1726137830000|2024-09-12 10:43:50|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1726137840000|2024-09-12 10:44:00|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1726137850000|2024-09-12 10:44:10|2814.26|2814.26|2814.35|2814.35|2814.35|2814.35|2814.16|2814.16|0
1726137860000|2024-09-12 10:44:20|2814.53|2814.53|2814.44|2814.44|2814.53|2814.53|2814.44|2814.44|0
1726137920000|2024-09-12 10:45:20|2814.57|2814.57|2815.56|2815.56|2815.56|2815.56|2814.57|2814.57|0
1726137960000|2024-09-12 10:46:00|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1726138000000|2024-09-12 10:46:40|2815.55|2815.55|2815.81|2815.81|2815.81|2815.81|2815.55|2815.55|0
1726138030000|2024-09-12 10:47:10|2815.99|2815.99|2816.16|2816.16|2816.16|2816.16|2815.99|2815.99|0
1726138060000|2024-09-12 10:47:40|2816.29|2816.29|2816.36|2816.36|2816.36|2816.36|2816.29|2816.29|0
1726138080000|2024-09-12 10:48:00|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1726138090000|2024-09-12 10:48:10|2816.24|2816.24|2816.49|2816.49|2816.49|2816.49|2816.24|2816.24|0
1726138100000|2024-09-12 10:48:20|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1726138160000|2024-09-12 10:49:20|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1726138170000|2024-09-12 10:49:30|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1726138180000|2024-09-12 10:49:40|2816.93|2816.93|2817.01|2817.01|2817.01|2817.01|2816.93|2816.93|0
1726138200000|2024-09-12 10:50:00|2816.84|2816.84|2816.93|2816.93|2816.93|2816.93|2816.67|2816.67|0
1726138210000|2024-09-12 10:50:10|2816.8|2816.8|2816.76|2816.76|2816.8|2816.8|2816.76|2816.76|0
1726138230000|2024-09-12 10:50:30|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1726138270000|2024-09-12 10:51:10|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1726138280000|2024-09-12 10:51:20|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1726138290000|2024-09-12 10:51:30|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1726138300000|2024-09-12 10:51:40|2817|2817|2817|2817|2817|2817|2817|2817|0
1726138320000|2024-09-12 10:52:00|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1726138360000|2024-09-12 10:52:40|2816.96|2816.96|2817|2817|2817|2817|2816.96|2816.96|0
1726138380000|2024-09-12 10:53:00|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1726138390000|2024-09-12 10:53:10|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1726138420000|2024-09-12 10:53:40|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1726138450000|2024-09-12 10:54:10|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1726138510000|2024-09-12 10:55:10|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|0
1726138580000|2024-09-12 10:56:20|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|0
1726138610000|2024-09-12 10:56:50|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1726138620000|2024-09-12 10:57:00|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1726138680000|2024-09-12 10:58:00|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1726138730000|2024-09-12 10:58:50|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1726138740000|2024-09-12 10:59:00|2816.97|2816.97|2816.8|2816.8|2816.97|2816.97|2816.8|2816.8|0
1726138840000|2024-09-12 11:00:40|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1726138890000|2024-09-12 11:01:30|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1726138920000|2024-09-12 11:02:00|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1726138930000|2024-09-12 11:02:10|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1726138940000|2024-09-12 11:02:20|2816.89|2816.89|2816.72|2816.72|2816.89|2816.89|2816.72|2816.72|0
1726138950000|2024-09-12 11:02:30|2816.66|2816.66|2816.53|2816.53|2816.66|2816.66|2816.53|2816.53|0
1726138970000|2024-09-12 11:02:50|2816.46|2816.46|2816.33|2816.33|2816.46|2816.46|2816.33|2816.33|0
1726139030000|2024-09-12 11:03:50|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1726139040000|2024-09-12 11:04:00|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1726139060000|2024-09-12 11:04:20|2815.66|2815.66|2815.75|2815.75|2815.75|2815.75|2815.66|2815.66|0
1726139090000|2024-09-12 11:04:50|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1726139140000|2024-09-12 11:05:40|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1726139160000|2024-09-12 11:06:00|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|0
1726139170000|2024-09-12 11:06:10|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1726139240000|2024-09-12 11:07:20|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1726139350000|2024-09-12 11:09:10|2814.81|2814.81|2814.9|2814.9|2814.9|2814.9|2814.81|2814.81|0
1726139360000|2024-09-12 11:09:20|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1726139370000|2024-09-12 11:09:30|2814.54|2814.54|2814.04|2814.04|2814.54|2814.54|2813.96|2813.96|0
1726139380000|2024-09-12 11:09:40|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|0
1726139400000|2024-09-12 11:10:00|2813.65|2813.65|2813.24|2813.24|2813.65|2813.65|2813.24|2813.24|0
1726139410000|2024-09-12 11:10:10|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1726139420000|2024-09-12 11:10:20|2813.24|2813.24|2813.31|2813.31|2813.31|2813.31|2813.24|2813.24|0
1726139520000|2024-09-12 11:12:00|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1726139530000|2024-09-12 11:12:10|2813.31|2813.31|2813.48|2813.48|2813.48|2813.48|2813.31|2813.31|0
1726139540000|2024-09-12 11:12:20|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1726139550000|2024-09-12 11:12:30|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1726139560000|2024-09-12 11:12:40|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1726139570000|2024-09-12 11:12:50|2814.24|2814.24|2814.17|2814.17|2814.24|2814.24|2814.17|2814.17|0
1726139710000|2024-09-12 11:15:10|2814.65|2814.65|2815.07|2815.07|2815.07|2815.07|2814.65|2814.65|0
1726139720000|2024-09-12 11:15:20|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1726139790000|2024-09-12 11:16:30|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1726139820000|2024-09-12 11:17:00|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1726139900000|2024-09-12 11:18:20|2815.61|2815.61|2815.88|2815.88|2815.88|2815.88|2815.61|2815.61|0
1726139910000|2024-09-12 11:18:30|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1726139920000|2024-09-12 11:18:40|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1726139930000|2024-09-12 11:18:50|2816.2|2816.2|2816.29|2816.29|2816.29|2816.29|2816.2|2816.2|0
1726139970000|2024-09-12 11:19:30|2816.42|2816.42|2816.23|2816.23|2816.42|2816.42|2816.23|2816.23|0
1726139980000|2024-09-12 11:19:40|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1726140000000|2024-09-12 11:20:00|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1726140020000|2024-09-12 11:20:20|2816.26|2816.26|2816.17|2816.17|2816.26|2816.26|2816.17|2816.17|0
1726140050000|2024-09-12 11:20:50|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1726140060000|2024-09-12 11:21:00|2816.21|2816.21|2816.08|2816.08|2816.21|2816.21|2816.08|2816.08|0
1726140080000|2024-09-12 11:21:20|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1726140090000|2024-09-12 11:21:30|2815.99|2815.99|2815.86|2815.86|2815.99|2815.99|2815.86|2815.86|0
1726140130000|2024-09-12 11:22:10|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.9|2815.9|0
1726140180000|2024-09-12 11:23:00|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1726140210000|2024-09-12 11:23:30|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1726140300000|2024-09-12 11:25:00|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1726140390000|2024-09-12 11:26:30|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1726140400000|2024-09-12 11:26:40|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1726140410000|2024-09-12 11:26:50|2816.57|2816.57|2816.67|2816.67|2816.67|2816.67|2816.57|2816.57|0
1726140480000|2024-09-12 11:28:00|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1726140510000|2024-09-12 11:28:30|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1726140560000|2024-09-12 11:29:20|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1726140570000|2024-09-12 11:29:30|2816.89|2816.89|2816.76|2816.76|2816.89|2816.89|2816.76|2816.76|0
1726140580000|2024-09-12 11:29:40|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1726140600000|2024-09-12 11:30:00|2816.54|2816.54|2816.41|2816.41|2816.54|2816.54|2816.41|2816.41|0
1726140630000|2024-09-12 11:30:30|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1726140640000|2024-09-12 11:30:40|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1726140660000|2024-09-12 11:31:00|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1726140730000|2024-09-12 11:32:10|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1726140750000|2024-09-12 11:32:30|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1726140830000|2024-09-12 11:33:50|2815.88|2815.88|2815.14|2815.14|2815.96|2815.96|2815.14|2815.14|0
1726140860000|2024-09-12 11:34:20|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1726140900000|2024-09-12 11:35:00|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1726140920000|2024-09-12 11:35:20|2815.23|2815.23|2815.55|2815.55|2815.55|2815.55|2815.23|2815.23|0
1726140940000|2024-09-12 11:35:40|2815.73|2815.73|2816.14|2816.14|2816.14|2816.14|2815.73|2815.73|0
1726140960000|2024-09-12 11:36:00|2816.17|2816.17|2816.26|2816.26|2816.26|2816.26|2816.17|2816.17|0
1726140990000|2024-09-12 11:36:30|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1726141020000|2024-09-12 11:37:00|2816.66|2816.66|2816.33|2816.33|2816.66|2816.66|2816.33|2816.33|0
1726141040000|2024-09-12 11:37:20|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1726141070000|2024-09-12 11:37:50|2816.31|2816.31|2816.18|2816.18|2816.31|2816.31|2816.18|2816.18|0
1726141080000|2024-09-12 11:38:00|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1726141100000|2024-09-12 11:38:20|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1726141180000|2024-09-12 11:39:40|2816.08|2816.08|2815.9|2815.9|2816.08|2816.08|2815.9|2815.9|0
1726141200000|2024-09-12 11:40:00|2815.97|2815.97|2817.04|2817.04|2817.04|2817.04|2815.97|2815.97|0
1726141210000|2024-09-12 11:40:10|2817.11|2817.11|2817.65|2817.65|2817.65|2817.65|2817.11|2817.11|0
1726141270000|2024-09-12 11:41:10|2817.57|2817.57|2817.48|2817.48|2817.57|2817.57|2817.48|2817.48|0
1726141290000|2024-09-12 11:41:30|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1726141310000|2024-09-12 11:41:50|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1726141320000|2024-09-12 11:42:00|2817.48|2817.48|2817.29|2817.29|2817.48|2817.48|2817.29|2817.29|0
1726141330000|2024-09-12 11:42:10|2817.07|2817.07|2817.07|2817.07|2817.13|2817.13|2817.07|2817.07|0
1726141400000|2024-09-12 11:43:20|2816.98|2816.98|2816.89|2816.89|2816.98|2816.98|2816.89|2816.89|0
1726141430000|2024-09-12 11:43:50|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1726141480000|2024-09-12 11:44:40|2817.24|2817.24|2817.15|2817.15|2817.24|2817.24|2817.15|2817.15|0
1726141520000|2024-09-12 11:45:20|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1726141540000|2024-09-12 11:45:40|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1726141550000|2024-09-12 11:45:50|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1726141560000|2024-09-12 11:46:00|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1726141570000|2024-09-12 11:46:10|2816.44|2816.44|2816.31|2816.31|2816.44|2816.44|2816.31|2816.31|0
1726141580000|2024-09-12 11:46:20|2816.18|2816.18|2816.09|2816.09|2816.18|2816.18|2816.09|2816.09|0
1726141590000|2024-09-12 11:46:30|2816.22|2816.22|2816.35|2816.35|2816.35|2816.35|2816.15|2816.15|0
1726141600000|2024-09-12 11:46:40|2816.52|2816.52|2816.61|2816.61|2816.61|2816.61|2816.52|2816.52|0
1726141610000|2024-09-12 11:46:50|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1726141640000|2024-09-12 11:47:20|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1726141670000|2024-09-12 11:47:50|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1726141690000|2024-09-12 11:48:10|2816.35|2816.35|2816.44|2816.44|2816.44|2816.44|2816.35|2816.35|0
1726141700000|2024-09-12 11:48:20|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1726141730000|2024-09-12 11:48:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1726141740000|2024-09-12 11:49:00|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1726141790000|2024-09-12 11:49:50|2816.78|2816.78|2817.04|2817.04|2817.04|2817.04|2816.78|2816.78|0
1726141810000|2024-09-12 11:50:10|2817.17|2817.17|2817.59|2817.59|2817.59|2817.59|2817.17|2817.17|0
1726141830000|2024-09-12 11:50:30|2817.52|2817.52|2817.33|2817.33|2817.52|2817.52|2817.33|2817.33|0
1726141850000|2024-09-12 11:50:50|2817.41|2817.41|2817.32|2817.32|2817.41|2817.41|2817.32|2817.32|0
1726141880000|2024-09-12 11:51:20|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1726141970000|2024-09-12 11:52:50|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1726141980000|2024-09-12 11:53:00|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1726141990000|2024-09-12 11:53:10|2818.01|2818.01|2818.43|2818.43|2818.43|2818.43|2818.01|2818.01|0
1726142000000|2024-09-12 11:53:20|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1726142010000|2024-09-12 11:53:30|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1726142070000|2024-09-12 11:54:30|2819.09|2819.09|2819.26|2819.26|2819.26|2819.26|2819.09|2819.09|0
1726142090000|2024-09-12 11:54:50|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|0
1726142100000|2024-09-12 11:55:00|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1726142150000|2024-09-12 11:55:50|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|0
1726142160000|2024-09-12 11:56:00|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1726142180000|2024-09-12 11:56:20|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1726142220000|2024-09-12 11:57:00|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1726142230000|2024-09-12 11:57:10|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1726142240000|2024-09-12 11:57:20|2820.09|2820.09|2820|2820|2820.09|2820.09|2820|2820|0
1726142340000|2024-09-12 11:59:00|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1726142360000|2024-09-12 11:59:20|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1726142380000|2024-09-12 11:59:40|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1726142410000|2024-09-12 12:00:10|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1726142430000|2024-09-12 12:00:30|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1726142440000|2024-09-12 12:00:40|2820.24|2820.24|2820.13|2820.13|2820.24|2820.24|2820.13|2820.13|0
1726142450000|2024-09-12 12:00:50|2819.95|2819.95|2819.84|2819.84|2819.95|2819.95|2819.84|2819.84|0
1726142460000|2024-09-12 12:01:00|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1726142530000|2024-09-12 12:02:10|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1726142540000|2024-09-12 12:02:20|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1726142560000|2024-09-12 12:02:40|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1726142580000|2024-09-12 12:03:00|2819.42|2819.42|2819.33|2819.33|2819.42|2819.42|2819.33|2819.33|0
1726142620000|2024-09-12 12:03:40|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1726142650000|2024-09-12 12:04:10|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1726142670000|2024-09-12 12:04:30|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1726142680000|2024-09-12 12:04:40|2820.13|2820.13|2820.2|2820.2|2820.2|2820.2|2820.13|2820.13|0
1726142690000|2024-09-12 12:04:50|2820.26|2820.26|2819.92|2819.92|2820.26|2820.26|2819.92|2819.92|0
1726142700000|2024-09-12 12:05:00|2820.39|2820.39|2820.48|2820.48|2820.48|2820.48|2820.39|2820.39|0
1726142790000|2024-09-12 12:06:30|2820.61|2820.61|2820.81|2820.81|2820.81|2820.81|2820.61|2820.61|0
1726142820000|2024-09-12 12:07:00|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1726142840000|2024-09-12 12:07:20|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1726142860000|2024-09-12 12:07:40|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1726142960000|2024-09-12 12:09:20|2821.03|2821.03|2821.16|2821.16|2821.16|2821.16|2821.03|2821.03|0
1726142970000|2024-09-12 12:09:30|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1726143040000|2024-09-12 12:10:40|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1726143060000|2024-09-12 12:11:00|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1726143070000|2024-09-12 12:11:10|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1726143100000|2024-09-12 12:11:40|2822.11|2822.11|2822.18|2822.18|2822.18|2822.18|2822.11|2822.11|0
1726143130000|2024-09-12 12:12:10|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1726143140000|2024-09-12 12:12:20|2822.18|2822.18|2821.91|2821.91|2822.18|2822.18|2821.91|2821.91|0
1726143150000|2024-09-12 12:12:30|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1726143160000|2024-09-12 12:12:40|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1726143180000|2024-09-12 12:13:00|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|0
1726143220000|2024-09-12 12:13:40|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|0
1726143250000|2024-09-12 12:14:10|2822.01|2822.01|2822.27|2822.27|2822.27|2822.27|2822.01|2822.01|0
1726143280000|2024-09-12 12:14:40|2822.08|2822.08|2822.34|2822.34|2822.34|2822.34|2822.08|2822.08|0
1726143300000|2024-09-12 12:15:00|2822.26|2822.26|2821.9|2821.9|2822.3|2822.3|2821.9|2821.9|0
1726143310000|2024-09-12 12:15:10|2821.64|2821.64|2820.79|2820.79|2821.64|2821.64|2820.79|2820.79|0
1726143320000|2024-09-12 12:15:20|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1726143360000|2024-09-12 12:16:00|2820.25|2820.25|2820.38|2820.38|2820.38|2820.38|2820.25|2820.25|0
1726143400000|2024-09-12 12:16:40|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1726143420000|2024-09-12 12:17:00|2820.32|2820.32|2821.27|2821.27|2821.27|2821.27|2820.32|2820.32|0
1726143430000|2024-09-12 12:17:10|2821.14|2821.14|2820.95|2820.95|2821.27|2821.27|2820.86|2820.86|0
1726143440000|2024-09-12 12:17:20|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1726143470000|2024-09-12 12:17:50|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1726143490000|2024-09-12 12:18:10|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|0
1726143520000|2024-09-12 12:18:40|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1726143550000|2024-09-12 12:19:10|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1726143590000|2024-09-12 12:19:50|2822.01|2822.01|2821.5|2821.5|2822.08|2822.08|2821.41|2821.41|0
1726143610000|2024-09-12 12:20:10|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1726143650000|2024-09-12 12:20:50|2821|2821|2821|2821|2821|2821|2821|2821|0
1726143670000|2024-09-12 12:21:10|2820.85|2820.85|2820.76|2820.76|2820.85|2820.85|2820.76|2820.76|0
1726143730000|2024-09-12 12:22:10|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|0
1726143740000|2024-09-12 12:22:20|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1726143750000|2024-09-12 12:22:30|2820.53|2820.53|2820.46|2820.46|2820.53|2820.53|2820.46|2820.46|0
1726143760000|2024-09-12 12:22:40|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1726143790000|2024-09-12 12:23:10|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1726143800000|2024-09-12 12:23:20|2820.28|2820.28|2819.92|2819.92|2820.28|2820.28|2819.92|2819.92|0
1726143810000|2024-09-12 12:23:30|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1726143820000|2024-09-12 12:23:40|2819.57|2819.57|2819.74|2819.74|2819.74|2819.74|2819.57|2819.57|0
1726143830000|2024-09-12 12:23:50|2819.61|2819.61|2817.93|2817.93|2819.61|2819.61|2817.93|2817.93|0
1726143850000|2024-09-12 12:24:10|2817.66|2817.66|2818.4|2818.4|2818.4|2818.4|2817.66|2817.66|0
1726143860000|2024-09-12 12:24:20|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1726143890000|2024-09-12 12:24:50|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1726143900000|2024-09-12 12:25:00|2818.94|2818.94|2819.01|2819.01|2819.2|2819.2|2818.94|2818.94|0
1726143950000|2024-09-12 12:25:50|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1726143960000|2024-09-12 12:26:00|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1726143970000|2024-09-12 12:26:10|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1726144080000|2024-09-12 12:28:00|2819.03|2819.03|2819.1|2819.1|2819.1|2819.1|2819.03|2819.03|0
1726144130000|2024-09-12 12:28:50|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1726144140000|2024-09-12 12:29:00|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1726144150000|2024-09-12 12:29:10|2819.18|2819.18|2819.25|2819.25|2819.25|2819.25|2819.18|2819.18|0
1726144170000|2024-09-12 12:29:30|2819.32|2819.32|2820.18|2820.18|2820.18|2820.18|2819.32|2819.32|0
1726144180000|2024-09-12 12:29:40|2820.25|2820.25|2820.93|2820.93|2820.93|2820.93|2820.25|2820.25|0
1726144190000|2024-09-12 12:29:50|2820.99|2820.99|2821.35|2821.35|2821.35|2821.35|2820.99|2820.99|0
1726144200000|2024-09-12 12:30:00|2821.87|2821.87|2821.42|2821.42|2821.87|2821.87|2821.42|2821.42|0
1726144210000|2024-09-12 12:30:10|2821.04|2821.04|2820.69|2820.69|2821.04|2821.04|2820.69|2820.69|0
1726144220000|2024-09-12 12:30:20|2820.66|2820.66|2820.53|2820.53|2820.66|2820.66|2820.53|2820.53|0
1726144240000|2024-09-12 12:30:40|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1726144250000|2024-09-12 12:30:50|2820.01|2820.01|2818.71|2818.71|2820.01|2820.01|2818.71|2818.71|0
1726144280000|2024-09-12 12:31:20|2818.52|2818.52|2818.1|2818.1|2818.52|2818.52|2818.1|2818.1|0
1726144290000|2024-09-12 12:31:30|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1726144310000|2024-09-12 12:31:50|2817.97|2817.97|2817.72|2817.72|2817.97|2817.97|2817.72|2817.72|0
1726144320000|2024-09-12 12:32:00|2817.37|2817.37|2817.2|2817.2|2817.37|2817.37|2817.2|2817.2|0
1726144330000|2024-09-12 12:32:10|2817.13|2817.13|2817|2817|2817.13|2817.13|2817|2817|0
1726144340000|2024-09-12 12:32:20|2816.59|2816.59|2815|2815|2816.59|2816.59|2815|2815|0
1726144380000|2024-09-12 12:33:00|2814.62|2814.62|2814.2|2814.2|2814.62|2814.62|2814.2|2814.2|0
1726144410000|2024-09-12 12:33:30|2813.58|2813.58|2813.54|2813.54|2813.58|2813.58|2813.54|2813.54|0
1726144420000|2024-09-12 12:33:40|2813.35|2813.35|2812.61|2812.61|2813.35|2813.35|2812.61|2812.61|0
1726144430000|2024-09-12 12:33:50|2812.42|2812.42|2812.9|2812.9|2812.9|2812.9|2812.42|2812.42|0
1726144440000|2024-09-12 12:34:00|2812.43|2812.43|2812.26|2812.26|2812.43|2812.43|2812.26|2812.26|0
1726144500000|2024-09-12 12:35:00|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1726144520000|2024-09-12 12:35:20|2812.15|2812.15|2811.85|2811.85|2812.15|2812.15|2811.85|2811.85|0
1726144570000|2024-09-12 12:36:10|2811.79|2811.79|2811.92|2811.92|2811.92|2811.92|2811.79|2811.79|0
1726144650000|2024-09-12 12:37:30|2812|2812|2811.51|2811.51|2812|2812|2811.51|2811.51|0
1726144670000|2024-09-12 12:37:50|2811.43|2811.43|2811.46|2811.46|2811.46|2811.46|2811.43|2811.43|0
1726144680000|2024-09-12 12:38:00|2811.59|2811.59|2811.66|2811.66|2811.66|2811.66|2811.59|2811.59|0
1726144720000|2024-09-12 12:38:40|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1726144750000|2024-09-12 12:39:10|2811.12|2811.12|2811.18|2811.18|2811.18|2811.18|2811.12|2811.12|0
1726144760000|2024-09-12 12:39:20|2811.27|2811.27|2810.89|2810.89|2811.27|2811.27|2810.89|2810.89|0
1726144790000|2024-09-12 12:39:50|2810.95|2810.95|2811.62|2811.62|2811.62|2811.62|2810.95|2810.95|0
1726144800000|2024-09-12 12:40:00|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1726144810000|2024-09-12 12:40:10|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1726144830000|2024-09-12 12:40:30|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1726144840000|2024-09-12 12:40:40|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|0
1726144860000|2024-09-12 12:41:00|2811.75|2811.75|2811.88|2811.88|2811.88|2811.88|2811.75|2811.75|0
1726144870000|2024-09-12 12:41:10|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1726144880000|2024-09-12 12:41:20|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|0
1726144890000|2024-09-12 12:41:30|2812.04|2812.04|2812.21|2812.21|2812.21|2812.21|2812.04|2812.04|0
1726144930000|2024-09-12 12:42:10|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1726144940000|2024-09-12 12:42:20|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1726144960000|2024-09-12 12:42:40|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1726144970000|2024-09-12 12:42:50|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1726145010000|2024-09-12 12:43:30|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1726145020000|2024-09-12 12:43:40|2812.74|2812.74|2813.55|2813.55|2813.55|2813.55|2812.74|2812.74|0
1726145030000|2024-09-12 12:43:50|2813.64|2813.64|2813.9|2813.9|2813.9|2813.9|2813.64|2813.64|0
1726145040000|2024-09-12 12:44:00|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|0
1726145060000|2024-09-12 12:44:20|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|0
1726145070000|2024-09-12 12:44:30|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1726145100000|2024-09-12 12:45:00|2814.55|2814.55|2814.62|2814.62|2814.62|2814.62|2814.55|2814.55|0
1726145110000|2024-09-12 12:45:10|2814.65|2814.65|2814.78|2814.78|2814.78|2814.78|2814.65|2814.65|0
1726145160000|2024-09-12 12:46:00|2814.87|2814.87|2815.04|2815.04|2815.04|2815.04|2814.87|2814.87|0
1726145170000|2024-09-12 12:46:10|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1726145190000|2024-09-12 12:46:30|2814.76|2814.76|2814.95|2814.95|2814.95|2814.95|2814.76|2814.76|0
1726145210000|2024-09-12 12:46:50|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1726145220000|2024-09-12 12:47:00|2814.84|2814.84|2814.72|2814.72|2814.84|2814.84|2814.72|2814.72|0
1726145230000|2024-09-12 12:47:10|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1726145260000|2024-09-12 12:47:40|2814.76|2814.76|2814.85|2814.85|2814.85|2814.85|2814.76|2814.76|0
1726145270000|2024-09-12 12:47:50|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1726145280000|2024-09-12 12:48:00|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1726145290000|2024-09-12 12:48:10|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1726145400000|2024-09-12 12:50:00|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1726145410000|2024-09-12 12:50:10|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1726145440000|2024-09-12 12:50:40|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1726145450000|2024-09-12 12:50:50|2815.01|2815.01|2814.83|2814.83|2815.01|2815.01|2814.83|2814.83|0
1726145480000|2024-09-12 12:51:20|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1726145520000|2024-09-12 12:52:00|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1726145610000|2024-09-12 12:53:30|2815.31|2815.31|2815.5|2815.5|2815.5|2815.5|2815.31|2815.31|0
1726145620000|2024-09-12 12:53:40|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1726145630000|2024-09-12 12:53:50|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1726145640000|2024-09-12 12:54:00|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1726145680000|2024-09-12 12:54:40|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1726145710000|2024-09-12 12:55:10|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1726145730000|2024-09-12 12:55:30|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1726145750000|2024-09-12 12:55:50|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|0
1726145780000|2024-09-12 12:56:20|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1726145790000|2024-09-12 12:56:30|2813.99|2813.99|2813.81|2813.81|2813.99|2813.99|2813.81|2813.81|0
1726145800000|2024-09-12 12:56:40|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1726145810000|2024-09-12 12:56:50|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1726145820000|2024-09-12 12:57:00|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1726145830000|2024-09-12 12:57:10|2814.02|2814.02|2814.15|2814.15|2814.15|2814.15|2814.02|2814.02|0
1726145850000|2024-09-12 12:57:30|2813.96|2813.96|2813.63|2813.63|2813.96|2813.96|2813.63|2813.63|0
1726145860000|2024-09-12 12:57:40|2814.05|2814.05|2814.11|2814.11|2814.11|2814.11|2814.05|2814.05|0
1726145950000|2024-09-12 12:59:10|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1726145960000|2024-09-12 12:59:20|2813.89|2813.89|2813.48|2813.48|2813.89|2813.89|2813.48|2813.48|0
1726146000000|2024-09-12 13:00:00|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1726146010000|2024-09-12 13:00:10|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|0
1726146020000|2024-09-12 13:00:20|2813.3|2813.3|2813.55|2813.55|2813.55|2813.55|2813.3|2813.3|0
1726146030000|2024-09-12 13:00:30|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1726146060000|2024-09-12 13:01:00|2812.83|2812.83|2812.84|2812.84|2812.84|2812.84|2812.75|2812.75|0
1726146120000|2024-09-12 13:02:00|2812.77|2812.77|2812.69|2812.69|2812.77|2812.77|2812.69|2812.69|0
1726146140000|2024-09-12 13:02:20|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1726146160000|2024-09-12 13:02:40|2812.69|2812.69|2813.33|2813.33|2813.33|2813.33|2812.69|2812.69|0
1726146230000|2024-09-12 13:03:50|2813.46|2813.46|2813.33|2813.33|2813.46|2813.46|2813.33|2813.33|0
1726146280000|2024-09-12 13:04:40|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1726146300000|2024-09-12 13:05:00|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1726146310000|2024-09-12 13:05:10|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1726146320000|2024-09-12 13:05:20|2812.98|2812.98|2814|2814|2814|2814|2812.98|2812.98|0
1726146330000|2024-09-12 13:05:30|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1726146340000|2024-09-12 13:05:40|2814.19|2814.19|2814.1|2814.1|2814.19|2814.19|2814.1|2814.1|0
1726146390000|2024-09-12 13:06:30|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1726146480000|2024-09-12 13:08:00|2814.11|2814.11|2814.17|2814.17|2814.17|2814.17|2814.11|2814.11|0
1726146500000|2024-09-12 13:08:20|2814.21|2814.21|2814.34|2814.34|2814.34|2814.34|2814.21|2814.21|0
1726146520000|2024-09-12 13:08:40|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1726146540000|2024-09-12 13:09:00|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1726146550000|2024-09-12 13:09:10|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1726146590000|2024-09-12 13:09:50|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1726146610000|2024-09-12 13:10:10|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1726146640000|2024-09-12 13:10:40|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1726146690000|2024-09-12 13:11:30|2814.32|2814.32|2814.73|2814.73|2814.73|2814.73|2814.32|2814.32|0
1726146700000|2024-09-12 13:11:40|2814.54|2814.54|2814.45|2814.45|2814.54|2814.54|2814.45|2814.45|0
1726146720000|2024-09-12 13:12:00|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1726146730000|2024-09-12 13:12:10|2814.84|2814.84|2814.71|2814.71|2814.84|2814.84|2814.71|2814.71|0
1726146740000|2024-09-12 13:12:20|2815.13|2815.13|2815.58|2815.58|2815.58|2815.58|2815.13|2815.13|0
1726146750000|2024-09-12 13:12:30|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1726146760000|2024-09-12 13:12:40|2815.19|2815.19|2815.45|2815.45|2815.45|2815.45|2815.19|2815.19|0
1726146790000|2024-09-12 13:13:10|2815.52|2815.52|2815.65|2815.65|2815.65|2815.65|2815.52|2815.52|0
1726146870000|2024-09-12 13:14:30|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1726146890000|2024-09-12 13:14:50|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1726146900000|2024-09-12 13:15:00|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1726146910000|2024-09-12 13:15:10|2815.49|2815.49|2815.4|2815.4|2815.49|2815.49|2815.4|2815.4|0
1726146930000|2024-09-12 13:15:30|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1726146950000|2024-09-12 13:15:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1726146980000|2024-09-12 13:16:20|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1726147000000|2024-09-12 13:16:40|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1726147020000|2024-09-12 13:17:00|2815.07|2815.07|2814.94|2814.94|2815.07|2815.07|2814.94|2814.94|0
1726147030000|2024-09-12 13:17:10|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1726147070000|2024-09-12 13:17:50|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1726147100000|2024-09-12 13:18:20|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1726147110000|2024-09-12 13:18:30|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1726147120000|2024-09-12 13:18:40|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1726147140000|2024-09-12 13:19:00|2814.7|2814.7|2814.79|2814.79|2814.79|2814.79|2814.7|2814.7|0
1726147170000|2024-09-12 13:19:30|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1726147180000|2024-09-12 13:19:40|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1726147200000|2024-09-12 13:20:00|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1726147210000|2024-09-12 13:20:10|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1726147230000|2024-09-12 13:20:30|2815|2815|2815|2815|2815|2815|2815|2815|0
1726147240000|2024-09-12 13:20:40|2815.09|2815.09|2814.82|2814.82|2815.09|2815.09|2814.82|2814.82|0
1726147300000|2024-09-12 13:21:40|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1726147310000|2024-09-12 13:21:50|2814.55|2814.55|2814.42|2814.42|2814.55|2814.55|2814.42|2814.42|0
1726147320000|2024-09-12 13:22:00|2814.48|2814.48|2815.31|2815.31|2815.31|2815.31|2814.42|2814.42|0
1726147360000|2024-09-12 13:22:40|2815.18|2815.18|2815.31|2815.31|2815.31|2815.31|2815.18|2815.18|0
1726147400000|2024-09-12 13:23:20|2815.27|2815.27|2815.24|2815.24|2815.27|2815.27|2815.24|2815.24|0
1726147410000|2024-09-12 13:23:30|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1726147420000|2024-09-12 13:23:40|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1726147430000|2024-09-12 13:23:50|2815.11|2815.11|2814.91|2814.91|2815.11|2815.11|2814.91|2814.91|0
1726147440000|2024-09-12 13:24:00|2814.49|2814.49|2814.26|2814.26|2814.49|2814.49|2814.26|2814.26|0
1726147450000|2024-09-12 13:24:10|2814.13|2814.13|2813.87|2813.87|2814.13|2814.13|2813.87|2813.87|0
1726147460000|2024-09-12 13:24:20|2814.28|2814.28|2814.15|2814.15|2814.28|2814.28|2814.15|2814.15|0
1726147470000|2024-09-12 13:24:30|2813.8|2813.8|2813.71|2813.71|2813.8|2813.8|2813.71|2813.71|0
1726147480000|2024-09-12 13:24:40|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1726147490000|2024-09-12 13:24:50|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1726147500000|2024-09-12 13:25:00|2813.7|2813.7|2813.57|2813.57|2813.7|2813.7|2813.57|2813.57|0
1726147520000|2024-09-12 13:25:20|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|0
1726147540000|2024-09-12 13:25:40|2813.4|2813.4|2813.49|2813.49|2813.49|2813.49|2813.4|2813.4|0
1726147560000|2024-09-12 13:26:00|2813.07|2813.07|2812.94|2812.94|2813.07|2813.07|2812.94|2812.94|0
1726147580000|2024-09-12 13:26:20|2812.68|2812.68|2812.81|2812.81|2812.81|2812.81|2812.68|2812.68|0
1726147610000|2024-09-12 13:26:50|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1726147650000|2024-09-12 13:27:30|2812.42|2812.42|2812.17|2812.17|2812.42|2812.42|2812.17|2812.17|0
1726147730000|2024-09-12 13:28:50|2812.06|2812.06|2811.26|2811.26|2812.06|2812.06|2811.26|2811.26|0
1726147750000|2024-09-12 13:29:10|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1726147760000|2024-09-12 13:29:20|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1726147770000|2024-09-12 13:29:30|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1726147780000|2024-09-12 13:29:40|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1726147790000|2024-09-12 13:29:50|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1726147800000|2024-09-12 13:30:00|2810.73|2810.73|2810.02|2810.02|2810.73|2810.73|2810.02|2810.02|0
1726147850000|2024-09-12 13:30:50|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1726147860000|2024-09-12 13:31:00|2809.66|2809.66|2808.55|2808.55|2809.66|2809.66|2808.55|2808.55|0
1726147870000|2024-09-12 13:31:10|2808.38|2808.38|2809.21|2809.21|2809.21|2809.21|2808.38|2808.38|0
1726147880000|2024-09-12 13:31:20|2809.25|2809.25|2809.86|2809.86|2809.86|2809.86|2809.25|2809.25|0
1726147890000|2024-09-12 13:31:30|2810.05|2810.05|2809.92|2809.92|2810.05|2810.05|2809.92|2809.92|0
1726147900000|2024-09-12 13:31:40|2810.01|2810.01|2810.27|2810.27|2810.27|2810.27|2810.01|2810.01|0
1726147910000|2024-09-12 13:31:50|2810.46|2810.46|2810.11|2810.11|2810.46|2810.46|2810.11|2810.11|0
1726147920000|2024-09-12 13:32:00|2809.92|2809.92|2811.26|2811.26|2811.45|2811.45|2809.92|2809.92|0
1726147930000|2024-09-12 13:32:10|2811.45|2811.45|2811.71|2811.71|2811.71|2811.71|2811.45|2811.45|0
1726147940000|2024-09-12 13:32:20|2811.79|2811.79|2811.48|2811.48|2811.79|2811.79|2811.23|2811.23|0
1726147950000|2024-09-12 13:32:30|2811.35|2811.35|2810.37|2810.37|2811.35|2811.35|2810.37|2810.37|0
1726147960000|2024-09-12 13:32:40|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1726147990000|2024-09-12 13:33:10|2810.33|2810.33|2810.2|2810.2|2810.33|2810.33|2810.2|2810.2|0
1726148010000|2024-09-12 13:33:30|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1726148030000|2024-09-12 13:33:50|2810.01|2810.01|2810.46|2810.46|2810.46|2810.46|2810.01|2810.01|0
1726148040000|2024-09-12 13:34:00|2810.87|2810.87|2810.81|2810.81|2810.87|2810.87|2810.81|2810.81|0
1726148050000|2024-09-12 13:34:10|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1726148070000|2024-09-12 13:34:30|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1726148090000|2024-09-12 13:34:50|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1726148100000|2024-09-12 13:35:00|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1726148120000|2024-09-12 13:35:20|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1726148130000|2024-09-12 13:35:30|2810.51|2810.51|2810.47|2810.47|2810.51|2810.51|2810.47|2810.47|0
1726148140000|2024-09-12 13:35:40|2810.64|2810.64|2811.06|2811.06|2811.06|2811.06|2810.64|2810.64|0
1726148150000|2024-09-12 13:35:50|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1726148160000|2024-09-12 13:36:00|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1726148170000|2024-09-12 13:36:10|2811.51|2811.51|2812.05|2812.05|2812.05|2812.05|2811.51|2811.51|0
1726148210000|2024-09-12 13:36:50|2811.92|2811.92|2811.8|2811.8|2811.92|2811.92|2811.8|2811.8|0
1726148220000|2024-09-12 13:37:00|2811.67|2811.67|2811.86|2811.86|2811.86|2811.86|2811.67|2811.67|0
1726148230000|2024-09-12 13:37:10|2812.12|2812.12|2812.51|2812.51|2812.7|2812.7|2812.12|2812.12|0
1726148240000|2024-09-12 13:37:20|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1726148250000|2024-09-12 13:37:30|2812.88|2812.88|2813|2813|2813|2813|2812.88|2812.88|0
1726148270000|2024-09-12 13:37:50|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1726148280000|2024-09-12 13:38:00|2813.22|2813.22|2813.41|2813.41|2813.41|2813.41|2813.22|2813.22|0
1726148290000|2024-09-12 13:38:10|2813|2813|2813.06|2813.06|2813.19|2813.19|2813|2813|0
1726148320000|2024-09-12 13:38:40|2813|2813|2813|2813|2813|2813|2813|2813|0
1726148330000|2024-09-12 13:38:50|2813.13|2813.13|2813|2813|2813.13|2813.13|2813|2813|0
1726148340000|2024-09-12 13:39:00|2812.91|2812.91|2813.1|2813.1|2813.1|2813.1|2812.91|2812.91|0
1726148350000|2024-09-12 13:39:10|2812.97|2812.97|2812.82|2812.82|2812.97|2812.97|2812.82|2812.82|0
1726148360000|2024-09-12 13:39:20|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1726148390000|2024-09-12 13:39:50|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1726148440000|2024-09-12 13:40:40|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1726148470000|2024-09-12 13:41:10|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1726148480000|2024-09-12 13:41:20|2811.97|2811.97|2811.71|2811.71|2811.97|2811.97|2811.71|2811.71|0
1726148490000|2024-09-12 13:41:30|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1726148510000|2024-09-12 13:41:50|2811.23|2811.23|2811.03|2811.03|2811.23|2811.23|2811.03|2811.03|0
1726148520000|2024-09-12 13:42:00|2810.84|2810.84|2810.81|2810.81|2810.84|2810.84|2810.81|2810.81|0
1726148530000|2024-09-12 13:42:10|2811|2811|2811|2811|2811|2811|2811|2811|0
1726148540000|2024-09-12 13:42:20|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1726148560000|2024-09-12 13:42:40|2811|2811|2811|2811|2811|2811|2811|2811|0
1726148580000|2024-09-12 13:43:00|2811.09|2811.09|2810.6|2810.6|2811.09|2811.09|2810.6|2810.6|0
1726148590000|2024-09-12 13:43:10|2810.7|2810.7|2810.9|2810.9|2810.9|2810.9|2810.7|2810.7|0
1726148650000|2024-09-12 13:44:10|2811.03|2811.03|2811.51|2811.51|2811.51|2811.51|2811.03|2811.03|0
1726148660000|2024-09-12 13:44:20|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1726148670000|2024-09-12 13:44:30|2811.72|2811.72|2811.56|2811.56|2811.72|2811.72|2811.5|2811.5|0
1726148680000|2024-09-12 13:44:40|2811.43|2811.43|2811.25|2811.25|2811.43|2811.43|2811.25|2811.25|0
1726148740000|2024-09-12 13:45:40|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1726148750000|2024-09-12 13:45:50|2810.77|2810.77|2810.68|2810.68|2810.77|2810.77|2810.68|2810.68|0
1726148760000|2024-09-12 13:46:00|2810.3|2810.3|2809.91|2809.91|2810.3|2810.3|2809.91|2809.91|0
1726148770000|2024-09-12 13:46:10|2809.5|2809.5|2808.84|2808.84|2809.5|2809.5|2808.84|2808.84|0
1726148780000|2024-09-12 13:46:20|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1726148810000|2024-09-12 13:46:50|2809.11|2809.11|2809.19|2809.19|2809.19|2809.19|2809.11|2809.11|0
1726148820000|2024-09-12 13:47:00|2809.13|2809.13|2808.87|2808.87|2809.13|2809.13|2808.87|2808.87|0
1726148830000|2024-09-12 13:47:10|2808.74|2808.74|2807.27|2807.27|2808.74|2808.74|2807.27|2807.27|0
1726148840000|2024-09-12 13:47:20|2807.07|2807.07|2806.88|2806.88|2807.07|2807.07|2806.88|2806.88|0
1726148860000|2024-09-12 13:47:40|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1726148880000|2024-09-12 13:48:00|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1726148890000|2024-09-12 13:48:10|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1726148900000|2024-09-12 13:48:20|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1726148940000|2024-09-12 13:49:00|2806.84|2806.84|2806.88|2806.88|2806.88|2806.88|2806.84|2806.84|0
1726148960000|2024-09-12 13:49:20|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1726148970000|2024-09-12 13:49:30|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1726148980000|2024-09-12 13:49:40|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1726149000000|2024-09-12 13:50:00|2806.78|2806.78|2806.26|2806.26|2806.78|2806.78|2806.26|2806.26|0
1726149010000|2024-09-12 13:50:10|2806.13|2806.13|2804.59|2804.59|2806.13|2806.13|2804.59|2804.59|0
1726149020000|2024-09-12 13:50:20|2804.46|2804.46|2804.65|2804.65|2804.65|2804.65|2804.46|2804.46|0
1726149040000|2024-09-12 13:50:40|2804.52|2804.52|2804.04|2804.04|2804.52|2804.52|2804.04|2804.04|0
1726149060000|2024-09-12 13:51:00|2803.78|2803.78|2803.65|2803.65|2803.78|2803.78|2803.65|2803.65|0
1726149070000|2024-09-12 13:51:10|2803.46|2803.46|2803.19|2803.19|2803.46|2803.46|2803.19|2803.19|0
1726149080000|2024-09-12 13:51:20|2803.32|2803.32|2804.45|2804.45|2804.45|2804.45|2803.32|2803.32|0
1726149090000|2024-09-12 13:51:30|2804.58|2804.58|2804.6|2804.6|2804.67|2804.67|2804.58|2804.58|0
1726149120000|2024-09-12 13:52:00|2804.73|2804.73|2805.53|2805.53|2805.53|2805.53|2804.73|2804.73|0
1726149130000|2024-09-12 13:52:10|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1726149140000|2024-09-12 13:52:20|2805.53|2805.53|2805.86|2805.86|2805.86|2805.86|2805.53|2805.53|0
1726149150000|2024-09-12 13:52:30|2805.99|2805.99|2807.3|2807.3|2807.3|2807.3|2805.99|2805.99|0
1726149160000|2024-09-12 13:52:40|2807.25|2807.25|2807.31|2807.31|2807.57|2807.57|2807.25|2807.25|0
1726149180000|2024-09-12 13:53:00|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|0
1726149210000|2024-09-12 13:53:30|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1726149230000|2024-09-12 13:53:50|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1726149260000|2024-09-12 13:54:20|2807.85|2807.85|2807.98|2807.98|2807.98|2807.98|2807.85|2807.85|0
1726149280000|2024-09-12 13:54:40|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1726149350000|2024-09-12 13:55:50|2808.27|2808.27|2808.53|2808.53|2808.53|2808.53|2808.27|2808.27|0
1726149360000|2024-09-12 13:56:00|2808.66|2808.66|2808.64|2808.64|2808.66|2808.66|2808.59|2808.59|0
1726149370000|2024-09-12 13:56:10|2808.7|2808.7|2809.22|2809.22|2809.22|2809.22|2808.7|2808.7|0
1726149380000|2024-09-12 13:56:20|2809.31|2809.31|2809.52|2809.52|2809.52|2809.52|2809.26|2809.26|0
1726149400000|2024-09-12 13:56:40|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1726149410000|2024-09-12 13:56:50|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1726149420000|2024-09-12 13:57:00|2809.5|2809.5|2809.02|2809.02|2809.5|2809.5|2809.02|2809.02|0
1726149450000|2024-09-12 13:57:30|2808.89|2808.89|2807.91|2807.91|2808.89|2808.89|2807.91|2807.91|0
1726149460000|2024-09-12 13:57:40|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.57|2807.57|0
1726149480000|2024-09-12 13:58:00|2807.81|2807.81|2808.22|2808.22|2808.22|2808.22|2807.81|2807.81|0
1726149530000|2024-09-12 13:58:50|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1726149570000|2024-09-12 13:59:30|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|0
1726149580000|2024-09-12 13:59:40|2808.22|2808.22|2808.8|2808.8|2808.8|2808.8|2808.22|2808.22|0
1726149590000|2024-09-12 13:59:50|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1726149600000|2024-09-12 14:00:00|2808.58|2808.58|2809.1|2809.1|2809.1|2809.1|2808.58|2808.58|0
1726149610000|2024-09-12 14:00:10|2808.92|2808.92|2808.71|2808.71|2808.92|2808.92|2808.71|2808.71|0
1726149630000|2024-09-12 14:00:30|2808.53|2808.53|2808.6|2808.6|2808.6|2808.6|2808.53|2808.53|0
1726149640000|2024-09-12 14:00:40|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1726149650000|2024-09-12 14:00:50|2808.13|2808.13|2808.22|2808.22|2808.22|2808.22|2808.13|2808.13|0
1726149660000|2024-09-12 14:01:00|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1726149680000|2024-09-12 14:01:20|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1726149700000|2024-09-12 14:01:40|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1726149710000|2024-09-12 14:01:50|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1726149720000|2024-09-12 14:02:00|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|0
1726149730000|2024-09-12 14:02:10|2808.31|2808.31|2808.27|2808.27|2808.31|2808.31|2808.27|2808.27|0
1726149750000|2024-09-12 14:02:30|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1726149760000|2024-09-12 14:02:40|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1726149770000|2024-09-12 14:02:50|2808.4|2808.4|2808.23|2808.23|2808.4|2808.4|2808.23|2808.23|0
1726149780000|2024-09-12 14:03:00|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1726149790000|2024-09-12 14:03:10|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1726149880000|2024-09-12 14:04:40|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1726149900000|2024-09-12 14:05:00|2807.86|2807.86|2807.84|2807.84|2807.86|2807.86|2807.48|2807.48|0
1726149910000|2024-09-12 14:05:10|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1726149930000|2024-09-12 14:05:30|2807.89|2807.89|2807.76|2807.76|2807.89|2807.89|2807.76|2807.76|0
1726149950000|2024-09-12 14:05:50|2807.85|2807.85|2808.18|2808.18|2808.18|2808.18|2807.85|2807.85|0
1726149960000|2024-09-12 14:06:00|2808.25|2808.25|2808.97|2808.97|2808.97|2808.97|2808.25|2808.25|0
1726149970000|2024-09-12 14:06:10|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|0
1726149990000|2024-09-12 14:06:30|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|2809.14|0
1726150010000|2024-09-12 14:06:50|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1726150020000|2024-09-12 14:07:00|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1726150030000|2024-09-12 14:07:10|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1726150040000|2024-09-12 14:07:20|2809.57|2809.57|2809.76|2809.76|2809.76|2809.76|2809.5|2809.5|0
1726150050000|2024-09-12 14:07:30|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1726150080000|2024-09-12 14:08:00|2809.71|2809.71|2809.64|2809.64|2809.71|2809.71|2809.64|2809.64|0
1726150090000|2024-09-12 14:08:10|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1726150100000|2024-09-12 14:08:20|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1726150140000|2024-09-12 14:09:00|2809.77|2809.77|2810.54|2810.54|2810.54|2810.54|2809.77|2809.77|0
1726150170000|2024-09-12 14:09:30|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1726150180000|2024-09-12 14:09:40|2810.69|2810.69|2810.76|2810.76|2810.76|2810.76|2810.69|2810.69|0
1726150190000|2024-09-12 14:09:50|2811.17|2811.17|2811.24|2811.24|2811.24|2811.24|2811.17|2811.17|0
1726150210000|2024-09-12 14:10:10|2811.3|2811.3|2811.49|2811.49|2811.49|2811.49|2811.3|2811.3|0
1726150220000|2024-09-12 14:10:20|2811.62|2811.62|2812.19|2812.19|2812.19|2812.19|2811.62|2811.62|0
1726150230000|2024-09-12 14:10:30|2812.32|2812.32|2813.62|2813.62|2813.62|2813.62|2812.32|2812.32|0
1726150260000|2024-09-12 14:11:00|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1726150270000|2024-09-12 14:11:10|2813.87|2813.87|2814|2814|2814|2814|2813.87|2813.87|0
1726150290000|2024-09-12 14:11:30|2813.59|2813.59|2813.21|2813.21|2813.59|2813.59|2813.21|2813.21|0
1726150310000|2024-09-12 14:11:50|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1726150320000|2024-09-12 14:12:00|2813.81|2813.81|2814.57|2814.57|2814.57|2814.57|2813.81|2813.81|0
1726150330000|2024-09-12 14:12:10|2814.76|2814.76|2815.04|2815.04|2815.04|2815.04|2814.76|2814.76|0
1726150340000|2024-09-12 14:12:20|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1726150350000|2024-09-12 14:12:30|2815.25|2815.25|2815.33|2815.33|2815.33|2815.33|2815.25|2815.25|0
1726150360000|2024-09-12 14:12:40|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1726150370000|2024-09-12 14:12:50|2815.33|2815.33|2816.74|2816.74|2816.74|2816.74|2815.33|2815.33|0
1726150400000|2024-09-12 14:13:20|2817.09|2817.09|2816.88|2816.88|2817.14|2817.14|2816.88|2816.88|0
1726150420000|2024-09-12 14:13:40|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1726150430000|2024-09-12 14:13:50|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1726150440000|2024-09-12 14:14:00|2816.6|2816.6|2816.79|2816.79|2816.79|2816.79|2816.6|2816.6|0
1726150450000|2024-09-12 14:14:10|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1726150470000|2024-09-12 14:14:30|2816.79|2816.79|2816.92|2816.92|2816.92|2816.92|2816.79|2816.79|0
1726150510000|2024-09-12 14:15:10|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1726150540000|2024-09-12 14:15:40|2816.94|2816.94|2817.07|2817.07|2817.07|2817.07|2816.94|2816.94|0
1726150550000|2024-09-12 14:15:50|2817.2|2817.2|2817.52|2817.52|2817.52|2817.52|2817.2|2817.2|0
1726150560000|2024-09-12 14:16:00|2817.44|2817.44|2817.5|2817.5|2817.5|2817.5|2817.39|2817.39|0
1726150580000|2024-09-12 14:16:20|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|0
1726150590000|2024-09-12 14:16:30|2817.46|2817.46|2817.4|2817.4|2817.59|2817.59|2817.4|2817.4|0
1726150620000|2024-09-12 14:17:00|2817.59|2817.59|2817.72|2817.72|2817.72|2817.72|2817.59|2817.59|0
1726150650000|2024-09-12 14:17:30|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1726150660000|2024-09-12 14:17:40|2817.93|2817.93|2818.54|2818.54|2818.54|2818.54|2817.93|2817.93|0
1726150710000|2024-09-12 14:18:30|2818.35|2818.35|2818.09|2818.09|2818.35|2818.35|2818.09|2818.09|0
1726150720000|2024-09-12 14:18:40|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1726150780000|2024-09-12 14:19:40|2817.96|2817.96|2817.86|2817.86|2817.96|2817.96|2817.86|2817.86|0
1726150800000|2024-09-12 14:20:00|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1726150870000|2024-09-12 14:21:10|2817.73|2817.73|2817.64|2817.64|2817.73|2817.73|2817.64|2817.64|0
1726150890000|2024-09-12 14:21:30|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1726150900000|2024-09-12 14:21:40|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1726150910000|2024-09-12 14:21:50|2817.49|2817.49|2817.55|2817.55|2817.55|2817.55|2817.49|2817.49|0
1726150990000|2024-09-12 14:23:10|2817.37|2817.37|2817.54|2817.54|2817.54|2817.54|2817.28|2817.28|0
1726151000000|2024-09-12 14:23:20|2817.73|2817.73|2818.01|2818.01|2818.01|2818.01|2817.73|2817.73|0
1726151010000|2024-09-12 14:23:30|2817.82|2817.82|2817.4|2817.4|2817.82|2817.82|2817.4|2817.4|0
1726151020000|2024-09-12 14:23:40|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1726151030000|2024-09-12 14:23:50|2817.21|2817.21|2817.08|2817.08|2817.21|2817.21|2817.08|2817.08|0
1726151040000|2024-09-12 14:24:00|2816.95|2816.95|2816.46|2816.46|2816.95|2816.95|2816.46|2816.46|0
1726151050000|2024-09-12 14:24:10|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|0
1726151070000|2024-09-12 14:24:30|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1726151080000|2024-09-12 14:24:40|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1726151100000|2024-09-12 14:25:00|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1726151110000|2024-09-12 14:25:10|2816.46|2816.46|2816.21|2816.21|2816.46|2816.46|2816.21|2816.21|0
1726151130000|2024-09-12 14:25:30|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1726151170000|2024-09-12 14:26:10|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1726151210000|2024-09-12 14:26:50|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1726151220000|2024-09-12 14:27:00|2816.11|2816.11|2816.03|2816.03|2816.11|2816.11|2816.03|2816.03|0
1726151230000|2024-09-12 14:27:10|2815.9|2815.9|2815.64|2815.64|2815.9|2815.9|2815.64|2815.64|0
1726151250000|2024-09-12 14:27:30|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1726151260000|2024-09-12 14:27:40|2815.42|2815.42|2815.29|2815.29|2815.42|2815.42|2815.29|2815.29|0
1726151280000|2024-09-12 14:28:00|2815.38|2815.38|2815.29|2815.29|2815.38|2815.38|2815.29|2815.29|0
1726151290000|2024-09-12 14:28:10|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1726151340000|2024-09-12 14:29:00|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1726151350000|2024-09-12 14:29:10|2815.09|2815.09|2813.87|2813.87|2815.09|2815.09|2813.87|2813.87|0
1726151360000|2024-09-12 14:29:20|2813.81|2813.81|2813.75|2813.75|2813.84|2813.84|2813.75|2813.75|0
1726151380000|2024-09-12 14:29:40|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1726151390000|2024-09-12 14:29:50|2813.97|2813.97|2814.15|2814.15|2814.15|2814.15|2813.97|2813.97|0
1726151400000|2024-09-12 14:30:00|2814.41|2814.41|2815.55|2815.55|2815.55|2815.55|2814.41|2814.41|0
1726151410000|2024-09-12 14:30:10|2815.48|2815.48|2815.35|2815.35|2815.48|2815.48|2815.35|2815.35|0
1726151460000|2024-09-12 14:31:00|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1726151470000|2024-09-12 14:31:10|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1726151480000|2024-09-12 14:31:20|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1726151540000|2024-09-12 14:32:20|2814.84|2814.84|2814.84|2814.84|2814.84|2814.84|2814.84|2814.84|0
1726151550000|2024-09-12 14:32:30|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1726151580000|2024-09-12 14:33:00|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1726151600000|2024-09-12 14:33:20|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1726151630000|2024-09-12 14:33:50|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|0
1726151640000|2024-09-12 14:34:00|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1726151650000|2024-09-12 14:34:10|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1726151660000|2024-09-12 14:34:20|2814.83|2814.83|2815|2815|2815.09|2815.09|2814.83|2814.83|0
1726151670000|2024-09-12 14:34:30|2815.32|2815.32|2815.39|2815.39|2815.39|2815.39|2815.32|2815.32|0
1726151700000|2024-09-12 14:35:00|2815.26|2815.26|2815.17|2815.17|2815.26|2815.26|2815.13|2815.13|0
1726151710000|2024-09-12 14:35:10|2814.76|2814.76|2815.24|2815.24|2815.24|2815.24|2814.76|2814.76|0
1726151730000|2024-09-12 14:35:30|2815.11|2815.11|2814.57|2814.57|2815.11|2815.11|2814.57|2814.57|0
1726151740000|2024-09-12 14:35:40|2814.44|2814.44|2814.32|2814.32|2814.5|2814.5|2814.32|2814.32|0
1726151760000|2024-09-12 14:36:00|2814.25|2814.25|2814.44|2814.44|2814.44|2814.44|2814.25|2814.25|0
1726151780000|2024-09-12 14:36:20|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1726151790000|2024-09-12 14:36:30|2814.44|2814.44|2814.79|2814.79|2814.79|2814.79|2814.44|2814.44|0
1726151800000|2024-09-12 14:36:40|2814.92|2814.92|2814.7|2814.7|2814.92|2814.92|2814.7|2814.7|0
1726151820000|2024-09-12 14:37:00|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1726151830000|2024-09-12 14:37:10|2814.9|2814.9|2814.94|2814.94|2814.94|2814.94|2814.9|2814.9|0
1726151840000|2024-09-12 14:37:20|2815.54|2815.54|2815.51|2815.51|2815.54|2815.54|2815.51|2815.51|0
1726151850000|2024-09-12 14:37:30|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1726151870000|2024-09-12 14:37:50|2815.19|2815.19|2815.64|2815.64|2815.64|2815.64|2815.19|2815.19|0
1726151890000|2024-09-12 14:38:10|2815.83|2815.83|2816.09|2816.09|2816.09|2816.09|2815.83|2815.83|0
1726151900000|2024-09-12 14:38:20|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1726151950000|2024-09-12 14:39:10|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1726151970000|2024-09-12 14:39:30|2815.42|2815.42|2815.51|2815.51|2815.51|2815.51|2815.38|2815.38|0
1726152000000|2024-09-12 14:40:00|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1726152020000|2024-09-12 14:40:20|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1726152030000|2024-09-12 14:40:30|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1726152060000|2024-09-12 14:41:00|2816|2816|2816|2816|2816|2816|2816|2816|0
1726152070000|2024-09-12 14:41:10|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1726152080000|2024-09-12 14:41:20|2816.17|2816.17|2816.26|2816.26|2816.26|2816.26|2816.17|2816.17|0
1726152110000|2024-09-12 14:41:50|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1726152120000|2024-09-12 14:42:00|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1726152130000|2024-09-12 14:42:10|2816.17|2816.17|2816.96|2816.96|2816.96|2816.96|2816.17|2816.17|0
1726152140000|2024-09-12 14:42:20|2817.57|2817.57|2817.38|2817.38|2817.57|2817.57|2817.38|2817.38|0
1726152190000|2024-09-12 14:43:10|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1726152230000|2024-09-12 14:43:50|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.12|2817.12|0
1726152240000|2024-09-12 14:44:00|2817.31|2817.31|2817.44|2817.44|2817.5|2817.5|2817.31|2817.31|0
1726152250000|2024-09-12 14:44:10|2817.4|2817.4|2817.21|2817.21|2817.4|2817.4|2817.21|2817.21|0
1726152260000|2024-09-12 14:44:20|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|0
1726152280000|2024-09-12 14:44:40|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1726152290000|2024-09-12 14:44:50|2817.51|2817.51|2817.58|2817.58|2817.58|2817.58|2817.51|2817.51|0
1726152300000|2024-09-12 14:45:00|2817.73|2817.73|2817.82|2817.82|2817.82|2817.82|2817.73|2817.73|0
1726152310000|2024-09-12 14:45:10|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1726152320000|2024-09-12 14:45:20|2817.66|2817.66|2817.68|2817.68|2817.68|2817.68|2817.36|2817.36|0
1726152330000|2024-09-12 14:45:30|2817.74|2817.74|2817.68|2817.68|2817.74|2817.74|2817.68|2817.68|0
1726152340000|2024-09-12 14:45:40|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1726152360000|2024-09-12 14:46:00|2817.51|2817.51|2817.43|2817.43|2817.51|2817.51|2817.43|2817.43|0
1726152370000|2024-09-12 14:46:10|2817.34|2817.34|2817.25|2817.25|2817.34|2817.34|2817.25|2817.25|0
1726152400000|2024-09-12 14:46:40|2817.38|2817.38|2817.47|2817.47|2817.47|2817.47|2817.38|2817.38|0
1726152410000|2024-09-12 14:46:50|2817.88|2817.88|2817.92|2817.92|2817.92|2817.92|2817.88|2817.88|0
1726152430000|2024-09-12 14:47:10|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1726152450000|2024-09-12 14:47:30|2817.92|2817.92|2817.98|2817.98|2817.98|2817.98|2817.92|2817.92|0
1726152460000|2024-09-12 14:47:40|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1726152470000|2024-09-12 14:47:50|2818.33|2818.33|2818.46|2818.46|2818.46|2818.46|2818.33|2818.33|0
1726152480000|2024-09-12 14:48:00|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1726152500000|2024-09-12 14:48:20|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1726152520000|2024-09-12 14:48:40|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1726152540000|2024-09-12 14:49:00|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1726152550000|2024-09-12 14:49:10|2818.24|2818.24|2818|2818|2818.41|2818.41|2818|2818|0
1726152590000|2024-09-12 14:49:50|2817.87|2817.87|2818.7|2818.7|2818.7|2818.7|2817.87|2817.87|0
1726152620000|2024-09-12 14:50:20|2818.61|2818.61|2818.54|2818.54|2818.61|2818.61|2818.54|2818.54|0
1726152630000|2024-09-12 14:50:30|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1726152680000|2024-09-12 14:51:20|2818.51|2818.51|2818.58|2818.58|2818.58|2818.58|2818.51|2818.51|0
1726152700000|2024-09-12 14:51:40|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1726152720000|2024-09-12 14:52:00|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1726152740000|2024-09-12 14:52:20|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1726152770000|2024-09-12 14:52:50|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1726152800000|2024-09-12 14:53:20|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1726152860000|2024-09-12 14:54:20|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1726152910000|2024-09-12 14:55:10|2818.27|2818.27|2818.4|2818.4|2818.4|2818.4|2818.27|2818.27|0
1726152920000|2024-09-12 14:55:20|2818.53|2818.53|2818.4|2818.4|2818.53|2818.53|2818.4|2818.4|0
1726152940000|2024-09-12 14:55:40|2818.81|2818.81|2818.31|2818.31|2818.81|2818.81|2818.31|2818.31|0
1726152960000|2024-09-12 14:56:00|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1726152970000|2024-09-12 14:56:10|2818.31|2818.31|2818.13|2818.13|2818.31|2818.31|2818.13|2818.13|0
1726152990000|2024-09-12 14:56:30|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1726153020000|2024-09-12 14:57:00|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1726153030000|2024-09-12 14:57:10|2818.49|2818.49|2818.9|2818.9|2818.9|2818.9|2818.49|2818.49|0
1726153060000|2024-09-12 14:57:40|2818.99|2818.99|2818.51|2818.51|2818.99|2818.99|2818.51|2818.51|0
1726153090000|2024-09-12 14:58:10|2818.38|2818.38|2818.28|2818.28|2818.38|2818.38|2818.28|2818.28|0
1726153100000|2024-09-12 14:58:20|2818.4|2818.4|2818.2|2818.2|2818.4|2818.4|2817.79|2817.79|0
1726153110000|2024-09-12 14:58:30|2817.89|2817.89|2817.46|2817.46|2817.89|2817.89|2817.46|2817.46|0
1726153130000|2024-09-12 14:58:50|2817.05|2817.05|2816.77|2816.77|2817.05|2817.05|2816.77|2816.77|0
1726153140000|2024-09-12 14:59:00|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1726153160000|2024-09-12 14:59:20|2816.54|2816.54|2816.16|2816.16|2816.57|2816.57|2816.16|2816.16|0
1726153180000|2024-09-12 14:59:40|2816.07|2816.07|2815.92|2815.92|2816.16|2816.16|2815.92|2815.92|0
1726153190000|2024-09-12 14:59:50|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1726153200000|2024-09-12 15:00:00|2815.55|2815.55|2814.91|2814.91|2815.55|2815.55|2814.91|2814.91|0
1726153210000|2024-09-12 15:00:10|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1726153220000|2024-09-12 15:00:20|2815.2|2815.2|2815.56|2815.56|2815.56|2815.56|2815.2|2815.2|0
1726153230000|2024-09-12 15:00:30|2815.82|2815.82|2815.54|2815.54|2815.82|2815.82|2815.54|2815.54|0
1726153240000|2024-09-12 15:00:40|2815.47|2815.47|2815.18|2815.18|2815.47|2815.47|2815.18|2815.18|0
1726153260000|2024-09-12 15:01:00|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1726153270000|2024-09-12 15:01:10|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1726153300000|2024-09-12 15:01:40|2815.37|2815.37|2815.5|2815.5|2815.5|2815.5|2815.37|2815.37|0
1726153310000|2024-09-12 15:01:50|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1726153320000|2024-09-12 15:02:00|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1726153330000|2024-09-12 15:02:10|2816.19|2816.19|2816.16|2816.16|2816.19|2816.19|2816.16|2816.16|0
1726153340000|2024-09-12 15:02:20|2815.74|2815.74|2815.07|2815.07|2815.74|2815.74|2815.07|2815.07|0
1726153350000|2024-09-12 15:02:30|2815.48|2815.48|2815.74|2815.74|2815.74|2815.74|2815.48|2815.48|0
1726153360000|2024-09-12 15:02:40|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1726153370000|2024-09-12 15:02:50|2815.75|2815.75|2815.34|2815.34|2815.75|2815.75|2815.34|2815.34|0
1726153420000|2024-09-12 15:03:40|2815.46|2815.46|2815.73|2815.73|2815.73|2815.73|2815.46|2815.46|0
1726153430000|2024-09-12 15:03:50|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1726153450000|2024-09-12 15:04:10|2816.27|2816.27|2816.88|2816.88|2816.88|2816.88|2816.27|2816.27|0
1726153470000|2024-09-12 15:04:30|2817.53|2817.53|2817.27|2817.27|2817.53|2817.53|2817.27|2817.27|0
1726153490000|2024-09-12 15:04:50|2817.68|2817.68|2817.81|2817.81|2817.81|2817.81|2817.68|2817.68|0
1726153500000|2024-09-12 15:05:00|2817.68|2817.68|2817.94|2817.94|2817.94|2817.94|2817.68|2817.68|0
1726153510000|2024-09-12 15:05:10|2817.97|2817.97|2817.91|2817.91|2817.97|2817.97|2817.91|2817.91|0
1726153520000|2024-09-12 15:05:20|2818.1|2818.1|2818.49|2818.49|2818.49|2818.49|2818.1|2818.1|0
1726153530000|2024-09-12 15:05:30|2818.82|2818.82|2819.1|2819.1|2819.21|2819.21|2818.82|2818.82|0
1726153540000|2024-09-12 15:05:40|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1726153550000|2024-09-12 15:05:50|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1726153560000|2024-09-12 15:06:00|2818.99|2818.99|2818.78|2818.78|2818.99|2818.99|2818.78|2818.78|0
1726153600000|2024-09-12 15:06:40|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1726153610000|2024-09-12 15:06:50|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1726153620000|2024-09-12 15:07:00|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1726153630000|2024-09-12 15:07:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1726153640000|2024-09-12 15:07:20|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1726153660000|2024-09-12 15:07:40|2818.7|2818.7|2818.83|2818.83|2818.83|2818.83|2818.7|2818.7|0
1726153670000|2024-09-12 15:07:50|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1726153680000|2024-09-12 15:08:00|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1726153700000|2024-09-12 15:08:20|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1726153730000|2024-09-12 15:08:50|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1726153740000|2024-09-12 15:09:00|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1726153770000|2024-09-12 15:09:30|2819.1|2819.1|2820.19|2820.19|2820.19|2820.19|2819.1|2819.1|0
1726153780000|2024-09-12 15:09:40|2820.26|2820.26|2820.06|2820.06|2820.26|2820.26|2820.06|2820.06|0
1726153790000|2024-09-12 15:09:50|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1726153800000|2024-09-12 15:10:00|2819.84|2819.84|2819.56|2819.56|2819.84|2819.84|2819.56|2819.56|0
1726153810000|2024-09-12 15:10:10|2819.39|2819.39|2819.35|2819.35|2819.39|2819.39|2819.35|2819.35|0
1726153840000|2024-09-12 15:10:40|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1726153880000|2024-09-12 15:11:20|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1726153900000|2024-09-12 15:11:40|2818.91|2818.91|2818.61|2818.61|2819.02|2819.02|2818.61|2818.61|0
1726153920000|2024-09-12 15:12:00|2818.42|2818.42|2817.88|2817.88|2818.42|2818.42|2817.88|2817.88|0
1726153930000|2024-09-12 15:12:10|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1726153940000|2024-09-12 15:12:20|2818.16|2818.16|2818.28|2818.28|2818.28|2818.28|2818.16|2818.16|0
1726153950000|2024-09-12 15:12:30|2818.04|2818.04|2817.91|2817.91|2818.04|2818.04|2817.91|2817.91|0
1726153970000|2024-09-12 15:12:50|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1726153980000|2024-09-12 15:13:00|2818.11|2818.11|2818.65|2818.65|2818.65|2818.65|2818.11|2818.11|0
1726153990000|2024-09-12 15:13:10|2818.57|2818.57|2818.76|2818.76|2818.76|2818.76|2818.57|2818.57|0
1726154000000|2024-09-12 15:13:20|2818.82|2818.82|2819.12|2819.12|2819.12|2819.12|2818.82|2818.82|0
1726154010000|2024-09-12 15:13:30|2819|2819|2819|2819|2819|2819|2819|2819|0
1726154020000|2024-09-12 15:13:40|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1726154040000|2024-09-12 15:14:00|2819.35|2819.35|2819.48|2819.48|2819.48|2819.48|2819.35|2819.35|0
1726154050000|2024-09-12 15:14:10|2819.74|2819.74|2819.87|2819.87|2819.87|2819.87|2819.74|2819.74|0
1726154070000|2024-09-12 15:14:30|2819.81|2819.81|2819.39|2819.39|2819.81|2819.81|2819.39|2819.39|0
1726154080000|2024-09-12 15:14:40|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1726154090000|2024-09-12 15:14:50|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1726154100000|2024-09-12 15:15:00|2819.23|2819.23|2818.91|2818.91|2819.23|2819.23|2818.91|2818.91|0
1726154130000|2024-09-12 15:15:30|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1726154140000|2024-09-12 15:15:40|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.5|2818.5|0
1726154150000|2024-09-12 15:15:50|2818.5|2818.5|2817.67|2817.67|2818.5|2818.5|2817.67|2817.67|0
1726154160000|2024-09-12 15:16:00|2817.54|2817.54|2816.82|2816.82|2817.54|2817.54|2816.82|2816.82|0
1726154170000|2024-09-12 15:16:10|2816.7|2816.7|2816.65|2816.65|2816.7|2816.7|2816.65|2816.65|0
1726154190000|2024-09-12 15:16:30|2816.24|2816.24|2816.65|2816.65|2816.65|2816.65|2816.24|2816.24|0
1726154200000|2024-09-12 15:16:40|2816.45|2816.45|2816.52|2816.52|2816.52|2816.52|2816.45|2816.45|0
1726154210000|2024-09-12 15:16:50|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1726154220000|2024-09-12 15:17:00|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1726154230000|2024-09-12 15:17:10|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.34|2816.34|0
1726154250000|2024-09-12 15:17:30|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1726154260000|2024-09-12 15:17:40|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1726154270000|2024-09-12 15:17:50|2816.36|2816.36|2816.69|2816.69|2816.78|2816.78|2816.36|2816.36|0
1726154280000|2024-09-12 15:18:00|2816.87|2816.87|2816.77|2816.77|2816.9|2816.9|2816.77|2816.77|0
1726154290000|2024-09-12 15:18:10|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1726154310000|2024-09-12 15:18:30|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1726154320000|2024-09-12 15:18:40|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1726154330000|2024-09-12 15:18:50|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1726154340000|2024-09-12 15:19:00|2816.89|2816.89|2817.11|2817.11|2817.11|2817.11|2816.89|2816.89|0
1726154350000|2024-09-12 15:19:10|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1726154370000|2024-09-12 15:19:30|2816.63|2816.63|2817.05|2817.05|2817.05|2817.05|2816.63|2816.63|0
1726154390000|2024-09-12 15:19:50|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1726154410000|2024-09-12 15:20:10|2817.18|2817.18|2817.31|2817.31|2817.44|2817.44|2817.18|2817.18|0
1726154430000|2024-09-12 15:20:30|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1726154440000|2024-09-12 15:20:40|2817.2|2817.2|2817.29|2817.29|2817.29|2817.29|2817.2|2817.2|0
1726154460000|2024-09-12 15:21:00|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1726154470000|2024-09-12 15:21:10|2817.26|2817.26|2817.19|2817.19|2817.26|2817.26|2817.13|2817.13|0
1726154480000|2024-09-12 15:21:20|2817.61|2817.61|2817.67|2817.67|2817.67|2817.67|2817.61|2817.61|0
1726154490000|2024-09-12 15:21:30|2817.73|2817.73|2817.67|2817.67|2817.73|2817.73|2817.67|2817.67|0
1726154500000|2024-09-12 15:21:40|2817.71|2817.71|2817.93|2817.93|2817.93|2817.93|2817.71|2817.71|0
1726154510000|2024-09-12 15:21:50|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1726154530000|2024-09-12 15:22:10|2817.85|2817.85|2817.86|2817.86|2817.95|2817.95|2817.85|2817.85|0
1726154540000|2024-09-12 15:22:20|2818.03|2818.03|2817.85|2817.85|2818.03|2818.03|2817.85|2817.85|0
1726154550000|2024-09-12 15:22:30|2817.46|2817.46|2817.17|2817.17|2817.46|2817.46|2817.17|2817.17|0
1726154560000|2024-09-12 15:22:40|2817.08|2817.08|2816.92|2816.92|2817.08|2817.08|2816.92|2816.92|0
1726154570000|2024-09-12 15:22:50|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1726154580000|2024-09-12 15:23:00|2817.19|2817.19|2817.1|2817.1|2817.19|2817.19|2817.1|2817.1|0
1726154590000|2024-09-12 15:23:10|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1726154600000|2024-09-12 15:23:20|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|0
1726154610000|2024-09-12 15:23:30|2817.56|2817.56|2818.5|2818.5|2818.5|2818.5|2817.56|2817.56|0
1726154630000|2024-09-12 15:23:50|2818.32|2818.32|2818.42|2818.42|2818.51|2818.51|2818.26|2818.26|0
1726154640000|2024-09-12 15:24:00|2818.24|2818.24|2818.07|2818.07|2818.24|2818.24|2818.07|2818.07|0
1726154650000|2024-09-12 15:24:10|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1726154660000|2024-09-12 15:24:20|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1726154680000|2024-09-12 15:24:40|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1726154690000|2024-09-12 15:24:50|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1726154700000|2024-09-12 15:25:00|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1726154710000|2024-09-12 15:25:10|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1726154730000|2024-09-12 15:25:30|2817.57|2817.57|2817.4|2817.4|2817.57|2817.57|2817.4|2817.4|0
1726154740000|2024-09-12 15:25:40|2817.31|2817.31|2816.7|2816.7|2817.31|2817.31|2816.7|2816.7|0
1726154760000|2024-09-12 15:26:00|2816.57|2816.57|2816.64|2816.64|2816.64|2816.64|2816.57|2816.57|0
1726154770000|2024-09-12 15:26:10|2816.51|2816.51|2815.9|2815.9|2816.51|2816.51|2815.9|2815.9|0
1726154780000|2024-09-12 15:26:20|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1726154790000|2024-09-12 15:26:30|2815.7|2815.7|2815.66|2815.66|2815.7|2815.7|2815.59|2815.59|0
1726154810000|2024-09-12 15:26:50|2815.73|2815.73|2815.86|2815.86|2815.86|2815.86|2815.73|2815.73|0
1726154820000|2024-09-12 15:27:00|2815.99|2815.99|2815.9|2815.9|2815.99|2815.99|2815.9|2815.9|0
1726154830000|2024-09-12 15:27:10|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1726154850000|2024-09-12 15:27:30|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1726154860000|2024-09-12 15:27:40|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1726154870000|2024-09-12 15:27:50|2816.46|2816.46|2816.52|2816.52|2816.52|2816.52|2816.46|2816.46|0
1726154890000|2024-09-12 15:28:10|2816.11|2816.11|2815.99|2815.99|2816.11|2816.11|2815.99|2815.99|0
1726154900000|2024-09-12 15:28:20|2816.2|2816.2|2816.24|2816.24|2816.24|2816.24|2816.2|2816.2|0
1726154910000|2024-09-12 15:28:30|2816.11|2816.11|2816.23|2816.23|2816.23|2816.23|2816.11|2816.11|0
1726154920000|2024-09-12 15:28:40|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2815.9|2815.9|0
1726154930000|2024-09-12 15:28:50|2815.9|2815.9|2815.36|2815.36|2815.9|2815.9|2815.36|2815.36|0
1726154940000|2024-09-12 15:29:00|2815.49|2815.49|2815.2|2815.2|2815.49|2815.49|2815.2|2815.2|0
1726154950000|2024-09-12 15:29:10|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1726154970000|2024-09-12 15:29:30|2814.97|2814.97|2815.92|2815.92|2816.25|2816.25|2814.97|2814.97|0
1726154980000|2024-09-12 15:29:40|2816.05|2816.05|2816.25|2816.25|2816.25|2816.25|2816.05|2816.05|0
1726154990000|2024-09-12 15:29:50|2816.28|2816.28|2816.17|2816.17|2816.45|2816.45|2816.02|2816.02|0
1726211710000|2024-09-13 07:15:10|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|0
1726211740000|2024-09-13 07:15:40|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|0
1726211750000|2024-09-13 07:15:50|2827.82|2827.82|2828.08|2828.08|2828.08|2828.08|2827.82|2827.82|0
1726211760000|2024-09-13 07:16:00|2828.47|2828.47|2828.81|2828.81|2828.81|2828.81|2828.47|2828.47|0
1726211770000|2024-09-13 07:16:10|2829.16|2829.16|2829.29|2829.29|2829.29|2829.29|2829.16|2829.16|0
1726211780000|2024-09-13 07:16:20|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1726211790000|2024-09-13 07:16:30|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1726211810000|2024-09-13 07:16:50|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1726211840000|2024-09-13 07:17:20|2831.19|2831.19|2831.32|2831.32|2831.32|2831.32|2831.19|2831.19|0
1726211860000|2024-09-13 07:17:40|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1726211880000|2024-09-13 07:18:00|2831.88|2831.88|2832.01|2832.01|2832.01|2832.01|2831.62|2831.62|0
1726211910000|2024-09-13 07:18:30|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1726211940000|2024-09-13 07:19:00|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1726211980000|2024-09-13 07:19:40|2831.55|2831.55|2831.92|2831.92|2831.92|2831.92|2831.55|2831.55|0
1726211990000|2024-09-13 07:19:50|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1726212000000|2024-09-13 07:20:00|2832.5|2832.5|2832.48|2832.48|2832.5|2832.5|2832.41|2832.41|0
1726212080000|2024-09-13 07:21:20|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1726212130000|2024-09-13 07:22:10|2832.35|2832.35|2831.96|2831.96|2832.35|2832.35|2831.96|2831.96|0
1726212180000|2024-09-13 07:23:00|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1726212240000|2024-09-13 07:24:00|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1726212260000|2024-09-13 07:24:20|2832.04|2832.04|2832.3|2832.3|2832.3|2832.3|2832.04|2832.04|0
1726212290000|2024-09-13 07:24:50|2832.58|2832.58|2832.67|2832.67|2832.67|2832.67|2832.58|2832.58|0
1726212300000|2024-09-13 07:25:00|2832.93|2832.93|2833.02|2833.02|2833.02|2833.02|2832.93|2832.93|0
1726212340000|2024-09-13 07:25:40|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1726212350000|2024-09-13 07:25:50|2833.02|2833.02|2833.52|2833.52|2833.52|2833.52|2833.02|2833.02|0
1726212360000|2024-09-13 07:26:00|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1726212370000|2024-09-13 07:26:10|2833.6|2833.6|2834.02|2834.02|2834.02|2834.02|2833.6|2833.6|0
1726212380000|2024-09-13 07:26:20|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1726212390000|2024-09-13 07:26:30|2834.85|2834.85|2835.67|2835.67|2835.67|2835.67|2834.85|2834.85|0
1726212400000|2024-09-13 07:26:40|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1726212410000|2024-09-13 07:26:50|2836|2836|2836|2836|2836|2836|2836|2836|0
1726212420000|2024-09-13 07:27:00|2835.87|2835.87|2836.16|2836.16|2836.16|2836.16|2835.87|2835.87|0
1726212460000|2024-09-13 07:27:40|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1726212470000|2024-09-13 07:27:50|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1726212480000|2024-09-13 07:28:00|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1726212490000|2024-09-13 07:28:10|2836.77|2836.77|2836.9|2836.9|2836.9|2836.9|2836.77|2836.77|0
1726212530000|2024-09-13 07:28:50|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1726212550000|2024-09-13 07:29:10|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1726212590000|2024-09-13 07:29:50|2836.61|2836.61|2836.58|2836.58|2836.61|2836.61|2836.58|2836.58|0
1726212600000|2024-09-13 07:30:00|2836.71|2836.71|2837.29|2837.29|2837.29|2837.29|2836.71|2836.71|0
1726212620000|2024-09-13 07:30:20|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1726212630000|2024-09-13 07:30:30|2837.68|2837.68|2838.07|2838.07|2838.07|2838.07|2837.68|2837.68|0
1726212640000|2024-09-13 07:30:40|2838.89|2838.89|2839.02|2839.02|2839.02|2839.02|2838.89|2838.89|0
1726212650000|2024-09-13 07:30:50|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|0
1726212680000|2024-09-13 07:31:20|2838.93|2838.93|2838.8|2838.8|2838.93|2838.93|2838.8|2838.8|0
1726212700000|2024-09-13 07:31:40|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1726212710000|2024-09-13 07:31:50|2838.73|2838.73|2838.63|2838.63|2838.8|2838.8|2838.63|2838.63|0
1726470900000|2024-09-16 07:15:00|2842.72|2842.72|2842.47|2842.47|2842.72|2842.72|2842.47|2842.47|0
1726470910000|2024-09-16 07:15:10|2842.27|2842.27|2842.47|2842.47|2842.47|2842.47|2842.27|2842.27|0
1726470940000|2024-09-16 07:15:40|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|0
1726470960000|2024-09-16 07:16:00|2844.51|2844.51|2845.38|2845.38|2845.38|2845.38|2844.51|2844.51|0
1726470980000|2024-09-16 07:16:20|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1726470990000|2024-09-16 07:16:30|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1726471010000|2024-09-16 07:16:50|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1726471050000|2024-09-16 07:17:30|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1726471090000|2024-09-16 07:18:10|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1726471110000|2024-09-16 07:18:30|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1726471120000|2024-09-16 07:18:40|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|0
1726471140000|2024-09-16 07:19:00|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1726471170000|2024-09-16 07:19:30|2846.22|2846.22|2846.48|2846.48|2846.48|2846.48|2846.22|2846.22|0
1726471180000|2024-09-16 07:19:40|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1726471240000|2024-09-16 07:20:40|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1726471250000|2024-09-16 07:20:50|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1726471260000|2024-09-16 07:21:00|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|0
1726471300000|2024-09-16 07:21:40|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1726471320000|2024-09-16 07:22:00|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1726471460000|2024-09-16 07:24:20|2847.38|2847.38|2847.51|2847.51|2847.51|2847.51|2847.38|2847.38|0
1726471470000|2024-09-16 07:24:30|2847.89|2847.89|2848.02|2848.02|2848.02|2848.02|2847.89|2847.89|0
1726471530000|2024-09-16 07:25:30|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|0
1726471550000|2024-09-16 07:25:50|2848.11|2848.11|2847.98|2847.98|2848.11|2848.11|2847.98|2847.98|0
1726471560000|2024-09-16 07:26:00|2848.15|2848.15|2848.74|2848.74|2848.74|2848.74|2848.02|2848.02|0
1726471570000|2024-09-16 07:26:10|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|0
1726471600000|2024-09-16 07:26:40|2847.56|2847.56|2847.37|2847.37|2847.56|2847.56|2847.37|2847.37|0
1726471640000|2024-09-16 07:27:20|2847.5|2847.5|2847.69|2847.69|2847.82|2847.82|2847.5|2847.5|0
1726471680000|2024-09-16 07:28:00|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1726471730000|2024-09-16 07:28:50|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|0
1726471740000|2024-09-16 07:29:00|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1726471770000|2024-09-16 07:29:30|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1726471790000|2024-09-16 07:29:50|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1726471800000|2024-09-16 07:30:00|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|0
1726471810000|2024-09-16 07:30:10|2848.56|2848.56|2848.73|2848.73|2848.73|2848.73|2848.56|2848.56|0
1726471840000|2024-09-16 07:30:40|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1726471850000|2024-09-16 07:30:50|2849.49|2849.49|2849.01|2849.01|2849.49|2849.49|2849.01|2849.01|0
1726471860000|2024-09-16 07:31:00|2848.89|2848.89|2848.32|2848.32|2848.89|2848.89|2848.32|2848.32|0
1726471870000|2024-09-16 07:31:10|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1726471890000|2024-09-16 07:31:30|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.73|2848.73|0
1726471950000|2024-09-16 07:32:30|2849.28|2849.28|2850.24|2850.24|2850.3|2850.3|2849.28|2849.28|0
1726471960000|2024-09-16 07:32:40|2850.37|2850.37|2850.17|2850.17|2850.37|2850.37|2850.17|2850.17|0
1726471980000|2024-09-16 07:33:00|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|0
1726471990000|2024-09-16 07:33:10|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1726472010000|2024-09-16 07:33:30|2850.91|2850.91|2851.04|2851.04|2851.04|2851.04|2850.91|2850.91|0
1726472050000|2024-09-16 07:34:10|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1726472100000|2024-09-16 07:35:00|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1726472140000|2024-09-16 07:35:40|2851.17|2851.17|2850.72|2850.72|2851.17|2851.17|2850.72|2850.72|0
1726472150000|2024-09-16 07:35:50|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1726472190000|2024-09-16 07:36:30|2850.62|2850.62|2850.59|2850.59|2850.62|2850.62|2850.59|2850.59|0
1726472200000|2024-09-16 07:36:40|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|0
1726472210000|2024-09-16 07:36:50|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1726472290000|2024-09-16 07:38:10|2850.44|2850.44|2850.7|2850.7|2850.7|2850.7|2850.44|2850.44|0
1726472340000|2024-09-16 07:39:00|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1726472400000|2024-09-16 07:40:00|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1726472420000|2024-09-16 07:40:20|2850.57|2850.57|2850.51|2850.51|2850.57|2850.57|2850.51|2850.51|0
1726472470000|2024-09-16 07:41:10|2851.34|2851.34|2851.6|2851.6|2851.6|2851.6|2851.34|2851.34|0
1726472480000|2024-09-16 07:41:20|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1726472490000|2024-09-16 07:41:30|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1726472500000|2024-09-16 07:41:40|2852.2|2852.2|2852.38|2852.38|2852.38|2852.38|2852.2|2852.2|0
1726472510000|2024-09-16 07:41:50|2852.51|2852.51|2852.59|2852.59|2852.59|2852.59|2852.51|2852.51|0
1726472580000|2024-09-16 07:43:00|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1726472590000|2024-09-16 07:43:10|2852.47|2852.47|2852.24|2852.24|2852.47|2852.47|2852.24|2852.24|0
1726472610000|2024-09-16 07:43:30|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1726472620000|2024-09-16 07:43:40|2852.29|2852.29|2852.26|2852.26|2852.29|2852.29|2852.26|2852.26|0
1726472630000|2024-09-16 07:43:50|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1726472640000|2024-09-16 07:44:00|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|0
1726472670000|2024-09-16 07:44:30|2852|2852|2852|2852|2852|2852|2852|2852|0
1726472680000|2024-09-16 07:44:40|2851.91|2851.91|2852.18|2852.18|2852.18|2852.18|2851.91|2851.91|0
1726472690000|2024-09-16 07:44:50|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1726472700000|2024-09-16 07:45:00|2852.56|2852.56|2852.4|2852.4|2852.67|2852.67|2852.4|2852.4|0
1726472710000|2024-09-16 07:45:10|2852.52|2852.52|2852.4|2852.4|2852.52|2852.52|2852.4|2852.4|0
1726472730000|2024-09-16 07:45:30|2852.66|2852.66|2852.53|2852.53|2852.66|2852.66|2852.53|2852.53|0
1726472780000|2024-09-16 07:46:20|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|0
1726472820000|2024-09-16 07:47:00|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1726472830000|2024-09-16 07:47:10|2853.09|2853.09|2853.55|2853.55|2853.73|2853.73|2853.09|2853.09|0
1726472850000|2024-09-16 07:47:30|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1726472860000|2024-09-16 07:47:40|2853.51|2853.51|2853.06|2853.06|2853.51|2853.51|2853.06|2853.06|0
1726472870000|2024-09-16 07:47:50|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1726472890000|2024-09-16 07:48:10|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1726472900000|2024-09-16 07:48:20|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1726472930000|2024-09-16 07:48:50|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1726472950000|2024-09-16 07:49:10|2853.28|2853.28|2853.15|2853.15|2853.28|2853.28|2853.15|2853.15|0
1726472960000|2024-09-16 07:49:20|2852.74|2852.74|2853.15|2853.15|2853.15|2853.15|2852.74|2852.74|0
1726472980000|2024-09-16 07:49:40|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1726473010000|2024-09-16 07:50:10|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1726473040000|2024-09-16 07:50:40|2852.92|2852.92|2852.24|2852.24|2852.92|2852.92|2852.24|2852.24|0
1726473100000|2024-09-16 07:51:40|2851.83|2851.83|2852.22|2852.22|2852.22|2852.22|2851.83|2851.83|0
1726473150000|2024-09-16 07:52:30|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1726473170000|2024-09-16 07:52:50|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1726473180000|2024-09-16 07:53:00|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|0
1726473220000|2024-09-16 07:53:40|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1726473240000|2024-09-16 07:54:00|2853.06|2853.06|2853.19|2853.19|2853.19|2853.19|2853.06|2853.06|0
1726473250000|2024-09-16 07:54:10|2852.93|2852.93|2853.19|2853.19|2853.19|2853.19|2852.93|2852.93|0
1726473270000|2024-09-16 07:54:30|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1726473280000|2024-09-16 07:54:40|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1726473290000|2024-09-16 07:54:50|2853.62|2853.62|2854.38|2854.38|2854.38|2854.38|2853.58|2853.58|0
1726473300000|2024-09-16 07:55:00|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|0
1726473330000|2024-09-16 07:55:30|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1726473350000|2024-09-16 07:55:50|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1726473360000|2024-09-16 07:56:00|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1726473380000|2024-09-16 07:56:20|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|0
1726473390000|2024-09-16 07:56:30|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1726473400000|2024-09-16 07:56:40|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1726473420000|2024-09-16 07:57:00|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1726473430000|2024-09-16 07:57:10|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.34|2854.34|0
1726473470000|2024-09-16 07:57:50|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1726473510000|2024-09-16 07:58:30|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1726473550000|2024-09-16 07:59:10|2855.01|2855.01|2855.03|2855.03|2855.23|2855.23|2855.01|2855.01|0
1726473590000|2024-09-16 07:59:50|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1726473600000|2024-09-16 08:00:00|2854.72|2854.72|2854.31|2854.31|2854.72|2854.72|2854.31|2854.31|0
1726473620000|2024-09-16 08:00:20|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1726473660000|2024-09-16 08:01:00|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1726473850000|2024-09-16 08:04:10|2854.38|2854.38|2854.79|2854.79|2854.79|2854.79|2854.38|2854.38|0
1726473900000|2024-09-16 08:05:00|2854.92|2854.92|2855.27|2855.27|2855.27|2855.27|2854.92|2854.92|0
1726473930000|2024-09-16 08:05:30|2855.34|2855.34|2855.21|2855.21|2855.34|2855.34|2855.21|2855.21|0
1726473960000|2024-09-16 08:06:00|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1726473990000|2024-09-16 08:06:30|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1726474060000|2024-09-16 08:07:40|2854.72|2854.72|2854.79|2854.79|2854.79|2854.79|2854.72|2854.72|0
1726474070000|2024-09-16 08:07:50|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1726474080000|2024-09-16 08:08:00|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1726474090000|2024-09-16 08:08:10|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1726474120000|2024-09-16 08:08:40|2854.07|2854.07|2854.57|2854.57|2854.57|2854.57|2854.07|2854.07|0
1726474140000|2024-09-16 08:09:00|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|0
1726474210000|2024-09-16 08:10:10|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1726474230000|2024-09-16 08:10:30|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1726474320000|2024-09-16 08:12:00|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1726474370000|2024-09-16 08:12:50|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1726474390000|2024-09-16 08:13:10|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1726474500000|2024-09-16 08:15:00|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|0
1726474520000|2024-09-16 08:15:20|2854.8|2854.8|2854.97|2854.97|2855.1|2855.1|2854.8|2854.8|0
1726474540000|2024-09-16 08:15:40|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|0
1726474570000|2024-09-16 08:16:10|2855.23|2855.23|2855.62|2855.62|2855.62|2855.62|2855.23|2855.23|0
1726474580000|2024-09-16 08:16:20|2855.75|2855.75|2855.83|2855.83|2855.83|2855.83|2855.75|2855.75|0
1726474590000|2024-09-16 08:16:30|2856.25|2856.25|2856.16|2856.16|2856.25|2856.25|2856.16|2856.16|0
1726474600000|2024-09-16 08:16:40|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1726474660000|2024-09-16 08:17:40|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|0
1726474680000|2024-09-16 08:18:00|2856.6|2856.6|2856.57|2856.57|2856.87|2856.87|2856.57|2856.57|0
1726474690000|2024-09-16 08:18:10|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1726474750000|2024-09-16 08:19:10|2857.03|2857.03|2857.16|2857.16|2857.16|2857.16|2857.03|2857.03|0
1726474800000|2024-09-16 08:20:00|2857.29|2857.29|2857.42|2857.42|2857.42|2857.42|2857.29|2857.29|0
1726474810000|2024-09-16 08:20:10|2857.55|2857.55|2857.93|2857.93|2857.93|2857.93|2857.55|2857.55|0
1726474850000|2024-09-16 08:20:50|2858|2858|2858|2858|2858|2858|2858|2858|0
1726474880000|2024-09-16 08:21:20|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1726474910000|2024-09-16 08:21:50|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1726474950000|2024-09-16 08:22:30|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1726474990000|2024-09-16 08:23:10|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1726475070000|2024-09-16 08:24:30|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1726475250000|2024-09-16 08:27:30|2858.74|2858.74|2859.15|2859.15|2859.23|2859.23|2858.74|2858.74|0
1726475260000|2024-09-16 08:27:40|2859.56|2859.56|2859.69|2859.69|2859.69|2859.69|2859.56|2859.56|0
1726475280000|2024-09-16 08:28:00|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1726475360000|2024-09-16 08:29:20|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1726475420000|2024-09-16 08:30:20|2859.83|2859.83|2860.13|2860.13|2860.13|2860.13|2859.83|2859.83|0
1726475440000|2024-09-16 08:30:40|2860.07|2860.07|2860|2860|2860.07|2860.07|2860|2860|0
1726475450000|2024-09-16 08:30:50|2859.59|2859.59|2859.27|2859.27|2859.59|2859.59|2859.27|2859.27|0
1726475470000|2024-09-16 08:31:10|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|0
1726475500000|2024-09-16 08:31:40|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.62|2858.62|0
1726475510000|2024-09-16 08:31:50|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1726475520000|2024-09-16 08:32:00|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1726475560000|2024-09-16 08:32:40|2858.24|2858.24|2858.42|2858.42|2858.42|2858.42|2858.24|2858.24|0
1726475580000|2024-09-16 08:33:00|2858.68|2858.68|2858.83|2858.83|2858.83|2858.83|2858.68|2858.68|0
1726475600000|2024-09-16 08:33:20|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|0
1726475630000|2024-09-16 08:33:50|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1726475650000|2024-09-16 08:34:10|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1726475660000|2024-09-16 08:34:20|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1726475670000|2024-09-16 08:34:30|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1726475680000|2024-09-16 08:34:40|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1726475700000|2024-09-16 08:35:00|2858.38|2858.38|2857.91|2857.91|2858.38|2858.38|2857.91|2857.91|0
1726475710000|2024-09-16 08:35:10|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1726475720000|2024-09-16 08:35:20|2858.06|2858.06|2857.85|2857.85|2858.06|2858.06|2857.85|2857.85|0
1726475730000|2024-09-16 08:35:30|2857.44|2857.44|2857.03|2857.03|2857.44|2857.44|2857.03|2857.03|0
1726475740000|2024-09-16 08:35:40|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1726475810000|2024-09-16 08:36:50|2856.87|2856.87|2856.96|2856.96|2856.96|2856.96|2856.87|2856.87|0
1726475820000|2024-09-16 08:37:00|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1726475840000|2024-09-16 08:37:20|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|0
1726475870000|2024-09-16 08:37:50|2856.48|2856.48|2856.22|2856.22|2856.48|2856.48|2856.22|2856.22|0
1726475950000|2024-09-16 08:39:10|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1726475960000|2024-09-16 08:39:20|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1726476010000|2024-09-16 08:40:10|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1726476060000|2024-09-16 08:41:00|2856.53|2856.53|2856.94|2856.94|2856.94|2856.94|2856.53|2856.53|0
1726476080000|2024-09-16 08:41:20|2857.13|2857.13|2858.08|2858.08|2858.08|2858.08|2857.13|2857.13|0
1726476100000|2024-09-16 08:41:40|2858.15|2858.15|2858.24|2858.24|2858.24|2858.24|2858.15|2858.15|0
1726476110000|2024-09-16 08:41:50|2858.41|2858.41|2858.32|2858.32|2858.41|2858.41|2858.32|2858.32|0
1726476170000|2024-09-16 08:42:50|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1726476240000|2024-09-16 08:44:00|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1726476280000|2024-09-16 08:44:40|2858.05|2858.05|2857.96|2857.96|2858.05|2858.05|2857.96|2857.96|0
1726476310000|2024-09-16 08:45:10|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1726476350000|2024-09-16 08:45:50|2858.16|2858.16|2858.09|2858.09|2858.16|2858.16|2858.09|2858.09|0
1726476360000|2024-09-16 08:46:00|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1726476370000|2024-09-16 08:46:10|2857.58|2857.58|2857.52|2857.52|2857.58|2857.58|2857.43|2857.43|0
1726476380000|2024-09-16 08:46:20|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1726476400000|2024-09-16 08:46:40|2857.35|2857.35|2856.94|2856.94|2857.35|2857.35|2856.94|2856.94|0
1726476440000|2024-09-16 08:47:20|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1726476460000|2024-09-16 08:47:40|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1726476470000|2024-09-16 08:47:50|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1726476490000|2024-09-16 08:48:10|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1726476520000|2024-09-16 08:48:40|2856.57|2856.57|2856.74|2856.74|2856.74|2856.74|2856.57|2856.57|0
1726476540000|2024-09-16 08:49:00|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1726476610000|2024-09-16 08:50:10|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1726476620000|2024-09-16 08:50:20|2856.75|2856.75|2856.27|2856.27|2856.75|2856.75|2856.27|2856.27|0
1726476680000|2024-09-16 08:51:20|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1726476710000|2024-09-16 08:51:50|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|0
1726476750000|2024-09-16 08:52:30|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1726476760000|2024-09-16 08:52:40|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1726476820000|2024-09-16 08:53:40|2855.99|2855.99|2856.12|2856.12|2856.12|2856.12|2855.99|2855.99|0
1726476850000|2024-09-16 08:54:10|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1726477030000|2024-09-16 08:57:10|2856.98|2856.98|2857.16|2857.16|2857.16|2857.16|2856.98|2856.98|0
1726477120000|2024-09-16 08:58:40|2857.5|2857.5|2857.76|2857.76|2857.76|2857.76|2857.5|2857.5|0
1726477140000|2024-09-16 08:59:00|2857.69|2857.69|2857.56|2857.56|2857.69|2857.69|2857.56|2857.56|0
1726477200000|2024-09-16 09:00:00|2857.98|2857.98|2858.06|2858.06|2858.15|2858.15|2857.98|2857.98|0
1726477220000|2024-09-16 09:00:20|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1726477240000|2024-09-16 09:00:40|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1726477290000|2024-09-16 09:01:30|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1726477330000|2024-09-16 09:02:10|2857.61|2857.61|2857.55|2857.55|2857.61|2857.61|2857.55|2857.55|0
1726477340000|2024-09-16 09:02:20|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1726477360000|2024-09-16 09:02:40|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1726477380000|2024-09-16 09:03:00|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1726477420000|2024-09-16 09:03:40|2857.81|2857.81|2857.72|2857.72|2857.81|2857.81|2857.72|2857.72|0
1726477440000|2024-09-16 09:04:00|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1726477450000|2024-09-16 09:04:10|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1726477500000|2024-09-16 09:05:00|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1726477510000|2024-09-16 09:05:10|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1726477540000|2024-09-16 09:05:40|2857.44|2857.44|2857.5|2857.5|2857.5|2857.5|2857.44|2857.44|0
1726477570000|2024-09-16 09:06:10|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1726477600000|2024-09-16 09:06:40|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1726477610000|2024-09-16 09:06:50|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1726477650000|2024-09-16 09:07:30|2856.46|2856.46|2856.46|2856.46|2856.59|2856.59|2856.33|2856.33|0
1726477660000|2024-09-16 09:07:40|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.14|2856.14|0
1726477670000|2024-09-16 09:07:50|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1726477710000|2024-09-16 09:08:30|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1726477720000|2024-09-16 09:08:40|2856.21|2856.21|2856.39|2856.39|2856.39|2856.39|2856.21|2856.21|0
1726477740000|2024-09-16 09:09:00|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1726477800000|2024-09-16 09:10:00|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1726477820000|2024-09-16 09:10:20|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1726477830000|2024-09-16 09:10:30|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1726477840000|2024-09-16 09:10:40|2856.9|2856.9|2857.03|2857.03|2857.03|2857.03|2856.9|2856.9|0
1726477880000|2024-09-16 09:11:20|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1726477940000|2024-09-16 09:12:20|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1726477990000|2024-09-16 09:13:10|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1726478000000|2024-09-16 09:13:20|2858.08|2858.08|2858.82|2858.82|2858.82|2858.82|2858.08|2858.08|0
1726478010000|2024-09-16 09:13:30|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|0
1726478040000|2024-09-16 09:14:00|2858.89|2858.89|2859.02|2859.02|2859.02|2859.02|2858.89|2858.89|0
1726478050000|2024-09-16 09:14:10|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1726478090000|2024-09-16 09:14:50|2859.08|2859.08|2859.36|2859.36|2859.58|2859.58|2859.08|2859.08|0
1726478140000|2024-09-16 09:15:40|2859.27|2859.27|2859.1|2859.1|2859.27|2859.27|2859.1|2859.1|0
1726478200000|2024-09-16 09:16:40|2858.97|2858.97|2858.84|2858.84|2858.97|2858.97|2858.84|2858.84|0
1726478210000|2024-09-16 09:16:50|2858.78|2858.78|2858.86|2858.86|2858.86|2858.86|2858.78|2858.78|0
1726478220000|2024-09-16 09:17:00|2858.73|2858.73|2858.55|2858.55|2858.73|2858.73|2858.55|2858.55|0
1726478290000|2024-09-16 09:18:10|2858.68|2858.68|2858.72|2858.72|2858.72|2858.72|2858.68|2858.68|0
1726478310000|2024-09-16 09:18:30|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|0
1726478320000|2024-09-16 09:18:40|2858.98|2858.98|2859.23|2859.23|2859.23|2859.23|2858.98|2858.98|0
1726478340000|2024-09-16 09:19:00|2859.1|2859.1|2858.85|2858.85|2859.1|2859.1|2858.85|2858.85|0
1726478350000|2024-09-16 09:19:10|2858.98|2858.98|2859.11|2859.11|2859.11|2859.11|2858.98|2858.98|0
1726478370000|2024-09-16 09:19:30|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1726478380000|2024-09-16 09:19:40|2859.17|2859.17|2859.25|2859.25|2859.25|2859.25|2859.17|2859.17|0
1726478410000|2024-09-16 09:20:10|2858.73|2858.73|2858.86|2858.86|2858.86|2858.86|2858.73|2858.73|0
1726478440000|2024-09-16 09:20:40|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1726478500000|2024-09-16 09:21:40|2858.93|2858.93|2858.86|2858.86|2858.93|2858.93|2858.86|2858.86|0
1726478510000|2024-09-16 09:21:50|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1726478590000|2024-09-16 09:23:10|2859.19|2859.19|2859.15|2859.15|2859.19|2859.19|2859.15|2859.15|0
1726478610000|2024-09-16 09:23:30|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1726478700000|2024-09-16 09:25:00|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1726478720000|2024-09-16 09:25:20|2859.58|2859.58|2859.39|2859.39|2859.58|2859.58|2859.39|2859.39|0
1726478740000|2024-09-16 09:25:40|2859.26|2859.26|2858.9|2858.9|2859.26|2859.26|2858.9|2858.9|0
1726478830000|2024-09-16 09:27:10|2858.71|2858.71|2858.34|2858.34|2858.76|2858.76|2858.34|2858.34|0
1726478840000|2024-09-16 09:27:20|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1726478860000|2024-09-16 09:27:40|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1726478870000|2024-09-16 09:27:50|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1726478880000|2024-09-16 09:28:00|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1726478910000|2024-09-16 09:28:30|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1726478980000|2024-09-16 09:29:40|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1726478990000|2024-09-16 09:29:50|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1726479000000|2024-09-16 09:30:00|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1726479010000|2024-09-16 09:30:10|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1726479060000|2024-09-16 09:31:00|2858.27|2858.27|2858.33|2858.33|2858.33|2858.33|2858.27|2858.27|0
1726479080000|2024-09-16 09:31:20|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1726479090000|2024-09-16 09:31:30|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1726479100000|2024-09-16 09:31:40|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1726479120000|2024-09-16 09:32:00|2858.8|2858.8|2859.26|2859.26|2859.26|2859.26|2858.8|2858.8|0
1726479230000|2024-09-16 09:33:50|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|0
1726479250000|2024-09-16 09:34:10|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1726479260000|2024-09-16 09:34:20|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1726479410000|2024-09-16 09:36:50|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1726479430000|2024-09-16 09:37:10|2859.47|2859.47|2860.18|2860.18|2860.18|2860.18|2859.47|2859.47|0
1726479440000|2024-09-16 09:37:20|2860|2860|2860|2860|2860|2860|2860|2860|0
1726479450000|2024-09-16 09:37:30|2859.92|2859.92|2859.83|2859.83|2859.92|2859.92|2859.83|2859.83|0
1726479460000|2024-09-16 09:37:40|2859.92|2859.92|2859.85|2859.85|2859.92|2859.92|2859.85|2859.85|0
1726479470000|2024-09-16 09:37:50|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1726479520000|2024-09-16 09:38:40|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1726479540000|2024-09-16 09:39:00|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|0
1726479550000|2024-09-16 09:39:10|2859.43|2859.43|2858.89|2858.89|2859.43|2859.43|2858.89|2858.89|0
1726479560000|2024-09-16 09:39:20|2858.69|2858.69|2858.4|2858.4|2858.69|2858.69|2858.4|2858.4|0
1726479590000|2024-09-16 09:39:50|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1726479610000|2024-09-16 09:40:10|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1726479620000|2024-09-16 09:40:20|2858.08|2858.08|2857.77|2857.77|2858.08|2858.08|2857.77|2857.77|0
1726479630000|2024-09-16 09:40:30|2857.64|2857.64|2857.96|2857.96|2857.96|2857.96|2857.61|2857.61|0
1726479640000|2024-09-16 09:40:40|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1726479660000|2024-09-16 09:41:00|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1726479720000|2024-09-16 09:42:00|2857.95|2857.95|2857.77|2857.77|2857.95|2857.95|2857.77|2857.77|0
1726479730000|2024-09-16 09:42:10|2857.86|2857.86|2858.08|2858.08|2858.08|2858.08|2857.86|2857.86|0
1726479770000|2024-09-16 09:42:50|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1726479850000|2024-09-16 09:44:10|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1726479880000|2024-09-16 09:44:40|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1726479900000|2024-09-16 09:45:00|2858.31|2858.31|2858.38|2858.38|2858.38|2858.38|2858.31|2858.31|0
1726479920000|2024-09-16 09:45:20|2858.44|2858.44|2858.57|2858.57|2858.57|2858.57|2858.44|2858.44|0
1726479940000|2024-09-16 09:45:40|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1726479970000|2024-09-16 09:46:10|2858.7|2858.7|2858.55|2858.55|2858.7|2858.7|2858.51|2858.51|0
1726480010000|2024-09-16 09:46:50|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1726480050000|2024-09-16 09:47:30|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1726480060000|2024-09-16 09:47:40|2858.13|2858.13|2858.26|2858.26|2858.26|2858.26|2858.13|2858.13|0
1726480120000|2024-09-16 09:48:40|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1726480140000|2024-09-16 09:49:00|2857.87|2857.87|2858.29|2858.29|2858.29|2858.29|2857.87|2857.87|0
1726480170000|2024-09-16 09:49:30|2858.42|2858.42|2858.35|2858.35|2858.42|2858.42|2858.35|2858.35|0
1726480200000|2024-09-16 09:50:00|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1726480230000|2024-09-16 09:50:30|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1726480260000|2024-09-16 09:51:00|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1726480320000|2024-09-16 09:52:00|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1726480350000|2024-09-16 09:52:30|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1726480410000|2024-09-16 09:53:30|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1726480420000|2024-09-16 09:53:40|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1726480490000|2024-09-16 09:54:50|2857.67|2857.67|2857.62|2857.62|2857.67|2857.67|2857.51|2857.51|0
1726480500000|2024-09-16 09:55:00|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1726480530000|2024-09-16 09:55:30|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1726480550000|2024-09-16 09:55:50|2857.11|2857.11|2857.05|2857.05|2857.11|2857.11|2857.05|2857.05|0
1726480560000|2024-09-16 09:56:00|2856.92|2856.92|2856.74|2856.74|2856.92|2856.92|2856.74|2856.74|0
1726480610000|2024-09-16 09:56:50|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1726480630000|2024-09-16 09:57:10|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1726480660000|2024-09-16 09:57:40|2855.87|2855.87|2856|2856|2856|2856|2855.87|2855.87|0
1726480670000|2024-09-16 09:57:50|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1726480710000|2024-09-16 09:58:30|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1726480740000|2024-09-16 09:59:00|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1726480750000|2024-09-16 09:59:10|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1726480760000|2024-09-16 09:59:20|2856.15|2856.15|2856.06|2856.06|2856.15|2856.15|2856.06|2856.06|0
1726480770000|2024-09-16 09:59:30|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|0
1726480780000|2024-09-16 09:59:40|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1726480800000|2024-09-16 10:00:00|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1726480810000|2024-09-16 10:00:10|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1726480880000|2024-09-16 10:01:20|2854.46|2854.46|2854.37|2854.37|2854.46|2854.46|2854.37|2854.37|0
1726480910000|2024-09-16 10:01:50|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1726480990000|2024-09-16 10:03:10|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1726481010000|2024-09-16 10:03:30|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1726481040000|2024-09-16 10:04:00|2855.12|2855.12|2855.38|2855.38|2855.38|2855.38|2855.12|2855.12|0
1726481050000|2024-09-16 10:04:10|2855.51|2855.51|2855.64|2855.64|2855.64|2855.64|2855.51|2855.51|0
1726481070000|2024-09-16 10:04:30|2855.44|2855.44|2855.41|2855.41|2855.44|2855.44|2855.41|2855.41|0
1726481090000|2024-09-16 10:04:50|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1726481100000|2024-09-16 10:05:00|2856.01|2856.01|2855.58|2855.58|2856.01|2856.01|2855.58|2855.58|0
1726481190000|2024-09-16 10:06:30|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1726481200000|2024-09-16 10:06:40|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1726481210000|2024-09-16 10:06:50|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1726481220000|2024-09-16 10:07:00|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1726481240000|2024-09-16 10:07:20|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|0
1726481250000|2024-09-16 10:07:30|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1726481260000|2024-09-16 10:07:40|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1726481270000|2024-09-16 10:07:50|2855.37|2855.37|2855.45|2855.45|2855.45|2855.45|2855.37|2855.37|0
1726481300000|2024-09-16 10:08:20|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1726481330000|2024-09-16 10:08:50|2855.8|2855.8|2855.61|2855.61|2855.8|2855.8|2855.61|2855.61|0
1726481340000|2024-09-16 10:09:00|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1726481350000|2024-09-16 10:09:10|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|0
1726481390000|2024-09-16 10:09:50|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1726481450000|2024-09-16 10:10:50|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1726481490000|2024-09-16 10:11:30|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|0
1726481510000|2024-09-16 10:11:50|2855.31|2855.31|2855.72|2855.72|2855.72|2855.72|2855.31|2855.31|0
1726481570000|2024-09-16 10:12:50|2855.81|2855.81|2855.98|2855.98|2855.98|2855.98|2855.81|2855.81|0
1726481600000|2024-09-16 10:13:20|2856.17|2856.17|2856.3|2856.3|2856.3|2856.3|2856.17|2856.17|0
1726481610000|2024-09-16 10:13:30|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1726481620000|2024-09-16 10:13:40|2857.45|2857.45|2857.58|2857.58|2857.58|2857.58|2857.45|2857.45|0
1726481630000|2024-09-16 10:13:50|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1726481730000|2024-09-16 10:15:30|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1726481750000|2024-09-16 10:15:50|2857.79|2857.79|2857.92|2857.92|2857.92|2857.92|2857.79|2857.79|0
1726481760000|2024-09-16 10:16:00|2857.83|2857.83|2857.96|2857.96|2857.96|2857.96|2857.83|2857.83|0
1726481770000|2024-09-16 10:16:10|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1726481800000|2024-09-16 10:16:40|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1726481820000|2024-09-16 10:17:00|2858.12|2858.12|2858.12|2858.12|2858.18|2858.18|2858.05|2858.05|0
1726481840000|2024-09-16 10:17:20|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1726481890000|2024-09-16 10:18:10|2858.59|2858.59|2858.48|2858.48|2858.59|2858.59|2858.48|2858.48|0
1726482060000|2024-09-16 10:21:00|2858.39|2858.39|2858.48|2858.48|2858.48|2858.48|2858.39|2858.39|0
1726482100000|2024-09-16 10:21:40|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|0
1726482110000|2024-09-16 10:21:50|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|0
1726482190000|2024-09-16 10:23:10|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|0
1726482250000|2024-09-16 10:24:10|2858.5|2858.5|2858.37|2858.37|2858.5|2858.5|2858.37|2858.37|0
1726482270000|2024-09-16 10:24:30|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1726482280000|2024-09-16 10:24:40|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1726482320000|2024-09-16 10:25:20|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1726482370000|2024-09-16 10:26:10|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1726482420000|2024-09-16 10:27:00|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1726482430000|2024-09-16 10:27:10|2857.4|2857.4|2857.27|2857.27|2857.4|2857.4|2857.27|2857.27|0
1726482440000|2024-09-16 10:27:20|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1726482470000|2024-09-16 10:27:50|2857.08|2857.08|2857.01|2857.01|2857.08|2857.08|2857.01|2857.01|0
1726482540000|2024-09-16 10:29:00|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1726482580000|2024-09-16 10:29:40|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1726482690000|2024-09-16 10:31:30|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1726482740000|2024-09-16 10:32:20|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1726482820000|2024-09-16 10:33:40|2856.9|2856.9|2856.97|2856.97|2856.97|2856.97|2856.9|2856.9|0
1726482860000|2024-09-16 10:34:20|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1726482940000|2024-09-16 10:35:40|2857.27|2857.27|2857.44|2857.44|2857.44|2857.44|2857.27|2857.27|0
1726482960000|2024-09-16 10:36:00|2857.51|2857.51|2857.89|2857.89|2857.89|2857.89|2857.51|2857.51|0
1726483020000|2024-09-16 10:37:00|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1726483060000|2024-09-16 10:37:40|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|0
1726483070000|2024-09-16 10:37:50|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1726483080000|2024-09-16 10:38:00|2857.51|2857.51|2857.64|2857.64|2857.64|2857.64|2857.51|2857.51|0
1726483090000|2024-09-16 10:38:10|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1726483120000|2024-09-16 10:38:40|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1726483160000|2024-09-16 10:39:20|2857.66|2857.66|2857.79|2857.79|2857.79|2857.79|2857.66|2857.66|0
1726483180000|2024-09-16 10:39:40|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1726483190000|2024-09-16 10:39:50|2858.81|2858.81|2858.92|2858.92|2858.92|2858.92|2858.81|2858.81|0
1726483230000|2024-09-16 10:40:30|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1726483260000|2024-09-16 10:41:00|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1726483270000|2024-09-16 10:41:10|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|0
1726483310000|2024-09-16 10:41:50|2859.41|2859.41|2859.59|2859.59|2859.59|2859.59|2859.41|2859.41|0
1726483320000|2024-09-16 10:42:00|2859.71|2859.71|2859.8|2859.8|2859.8|2859.8|2859.71|2859.71|0
1726483330000|2024-09-16 10:42:10|2859.89|2859.89|2859.95|2859.95|2859.95|2859.95|2859.89|2859.89|0
1726483380000|2024-09-16 10:43:00|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1726483560000|2024-09-16 10:46:00|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1726483570000|2024-09-16 10:46:10|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1726483590000|2024-09-16 10:46:30|2860.23|2860.23|2860.58|2860.58|2860.58|2860.58|2860.23|2860.23|0
1726483620000|2024-09-16 10:47:00|2860.99|2860.99|2861.12|2861.12|2861.12|2861.12|2860.99|2860.99|0
1726483630000|2024-09-16 10:47:10|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1726483650000|2024-09-16 10:47:30|2860.86|2860.86|2860.32|2860.32|2860.86|2860.86|2860.32|2860.32|0
1726483660000|2024-09-16 10:47:40|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1726483740000|2024-09-16 10:49:00|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.81|2859.81|0
1726483750000|2024-09-16 10:49:10|2859.53|2859.53|2859.27|2859.27|2859.53|2859.53|2859.27|2859.27|0
1726483760000|2024-09-16 10:49:20|2859.36|2859.36|2859.48|2859.48|2859.48|2859.48|2859.36|2859.36|0
1726483820000|2024-09-16 10:50:20|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|0
1726483840000|2024-09-16 10:50:40|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1726483860000|2024-09-16 10:51:00|2859.48|2859.48|2859.61|2859.61|2859.61|2859.61|2859.48|2859.48|0
1726483870000|2024-09-16 10:51:10|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|0
1726483940000|2024-09-16 10:52:20|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|0
1726484070000|2024-09-16 10:54:30|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1726484150000|2024-09-16 10:55:50|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1726484170000|2024-09-16 10:56:10|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1726484180000|2024-09-16 10:56:20|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1726484210000|2024-09-16 10:56:50|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1726484280000|2024-09-16 10:58:00|2859.25|2859.25|2859.12|2859.12|2859.25|2859.25|2859.12|2859.12|0
1726484390000|2024-09-16 10:59:50|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1726484400000|2024-09-16 11:00:00|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1726484450000|2024-09-16 11:00:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1726484530000|2024-09-16 11:02:10|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1726484540000|2024-09-16 11:02:20|2858.79|2858.79|2858.47|2858.47|2858.79|2858.79|2858.47|2858.47|0
1726484550000|2024-09-16 11:02:30|2858.08|2858.08|2858.33|2858.33|2858.33|2858.33|2858.01|2858.01|0
1726484580000|2024-09-16 11:03:00|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|0
1726484590000|2024-09-16 11:03:10|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1726484630000|2024-09-16 11:03:50|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1726484640000|2024-09-16 11:04:00|2857.4|2857.4|2857.27|2857.27|2857.4|2857.4|2857.27|2857.27|0
1726484710000|2024-09-16 11:05:10|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1726484720000|2024-09-16 11:05:20|2857.47|2857.47|2857.38|2857.38|2857.47|2857.47|2857.38|2857.38|0
1726484740000|2024-09-16 11:05:40|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1726484770000|2024-09-16 11:06:10|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1726484780000|2024-09-16 11:06:20|2857.81|2857.81|2857.62|2857.62|2857.81|2857.81|2857.62|2857.62|0
1726484790000|2024-09-16 11:06:30|2857.75|2857.75|2857.92|2857.92|2857.92|2857.92|2857.75|2857.75|0
1726484800000|2024-09-16 11:06:40|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1726484810000|2024-09-16 11:06:50|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1726484830000|2024-09-16 11:07:10|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1726484840000|2024-09-16 11:07:20|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1726484850000|2024-09-16 11:07:30|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|0
1726484870000|2024-09-16 11:07:50|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1726484890000|2024-09-16 11:08:10|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1726484900000|2024-09-16 11:08:20|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1726484910000|2024-09-16 11:08:30|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1726484940000|2024-09-16 11:09:00|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1726484990000|2024-09-16 11:09:50|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1726485040000|2024-09-16 11:10:40|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1726485060000|2024-09-16 11:11:00|2858.62|2858.62|2858.56|2858.56|2858.62|2858.62|2858.56|2858.56|0
1726485100000|2024-09-16 11:11:40|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1726485120000|2024-09-16 11:12:00|2858.84|2858.84|2859.1|2859.1|2859.1|2859.1|2858.84|2858.84|0
1726485130000|2024-09-16 11:12:10|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1726485140000|2024-09-16 11:12:20|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1726485180000|2024-09-16 11:13:00|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1726485190000|2024-09-16 11:13:10|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|0
1726485200000|2024-09-16 11:13:20|2859.92|2859.92|2859.47|2859.47|2859.92|2859.92|2859.47|2859.47|0
1726485270000|2024-09-16 11:14:30|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1726485290000|2024-09-16 11:14:50|2859.08|2859.08|2859.25|2859.25|2859.25|2859.25|2859.08|2859.08|0
1726485350000|2024-09-16 11:15:50|2859.12|2859.12|2859.44|2859.44|2859.44|2859.44|2859.12|2859.12|0
1726485360000|2024-09-16 11:16:00|2859.38|2859.38|2858.86|2858.86|2859.38|2859.38|2858.86|2858.86|0
1726485380000|2024-09-16 11:16:20|2858.69|2858.69|2858.51|2858.51|2858.69|2858.69|2858.51|2858.51|0
1726485390000|2024-09-16 11:16:30|2858|2858|2858.32|2858.32|2858.32|2858.32|2858|2858|0
1726485400000|2024-09-16 11:16:40|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1726485410000|2024-09-16 11:16:50|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1726485430000|2024-09-16 11:17:10|2857.49|2857.49|2857.43|2857.43|2857.49|2857.49|2857.43|2857.43|0
1726485440000|2024-09-16 11:17:20|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1726485470000|2024-09-16 11:17:50|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1726485490000|2024-09-16 11:18:10|2857.42|2857.42|2857.23|2857.23|2857.42|2857.42|2857.23|2857.23|0
1726485540000|2024-09-16 11:19:00|2857.1|2857.1|2856.97|2856.97|2857.1|2857.1|2856.97|2856.97|0
1726485550000|2024-09-16 11:19:10|2856.8|2856.8|2856.54|2856.54|2856.8|2856.8|2856.54|2856.54|0
1726485560000|2024-09-16 11:19:20|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1726485580000|2024-09-16 11:19:40|2856.02|2856.02|2856.19|2856.19|2856.28|2856.28|2856.02|2856.02|0
1726485590000|2024-09-16 11:19:50|2856.36|2856.36|2855.93|2855.93|2856.36|2856.36|2855.93|2855.93|0
1726485600000|2024-09-16 11:20:00|2855.84|2855.84|2855.76|2855.76|2855.84|2855.84|2855.76|2855.76|0
1726485610000|2024-09-16 11:20:10|2856.1|2856.1|2856.23|2856.23|2856.23|2856.23|2856.1|2856.1|0
1726485660000|2024-09-16 11:21:00|2856.32|2856.32|2856.39|2856.39|2856.58|2856.58|2856.32|2856.32|0
1726485680000|2024-09-16 11:21:20|2856.52|2856.52|2856.78|2856.78|2856.78|2856.78|2856.52|2856.52|0
1726485750000|2024-09-16 11:22:30|2856.43|2856.43|2856.69|2856.69|2856.69|2856.69|2856.43|2856.43|0
1726485770000|2024-09-16 11:22:50|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1726485790000|2024-09-16 11:23:10|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1726485820000|2024-09-16 11:23:40|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1726485890000|2024-09-16 11:24:50|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|0
1726485910000|2024-09-16 11:25:10|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|0
1726485940000|2024-09-16 11:25:40|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1726486030000|2024-09-16 11:27:10|2856.57|2856.57|2856.51|2856.51|2856.64|2856.64|2856.51|2856.51|0
1726486060000|2024-09-16 11:27:40|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1726486090000|2024-09-16 11:28:10|2856.34|2856.34|2856.42|2856.42|2856.42|2856.42|2856.34|2856.34|0
1726486140000|2024-09-16 11:29:00|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1726486200000|2024-09-16 11:30:00|2856.14|2856.14|2855.97|2855.97|2856.23|2856.23|2855.97|2855.97|0
1726486210000|2024-09-16 11:30:10|2855.84|2855.84|2856.06|2856.06|2856.06|2856.06|2855.84|2855.84|0
1726486260000|2024-09-16 11:31:00|2855.67|2855.67|2856.01|2856.01|2856.01|2856.01|2855.67|2855.67|0
1726486270000|2024-09-16 11:31:10|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1726486340000|2024-09-16 11:32:20|2856.27|2856.27|2856.4|2856.4|2856.4|2856.4|2856.27|2856.27|0
1726486370000|2024-09-16 11:32:50|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|0
1726486400000|2024-09-16 11:33:20|2856.44|2856.44|2856.68|2856.68|2856.81|2856.81|2856.44|2856.44|0
1726486410000|2024-09-16 11:33:30|2857.22|2857.22|2857.41|2857.41|2857.41|2857.41|2857.22|2857.22|0
1726486430000|2024-09-16 11:33:50|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1726486440000|2024-09-16 11:34:00|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1726486470000|2024-09-16 11:34:30|2857.71|2857.71|2858.13|2858.13|2858.13|2858.13|2857.71|2857.71|0
1726486500000|2024-09-16 11:35:00|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1726486510000|2024-09-16 11:35:10|2858.3|2858.3|2858.43|2858.43|2858.43|2858.43|2858.3|2858.3|0
1726486520000|2024-09-16 11:35:20|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|0
1726486550000|2024-09-16 11:35:50|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1726486560000|2024-09-16 11:36:00|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1726486570000|2024-09-16 11:36:10|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1726486620000|2024-09-16 11:37:00|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1726486640000|2024-09-16 11:37:20|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1726486700000|2024-09-16 11:38:20|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1726486720000|2024-09-16 11:38:40|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1726486730000|2024-09-16 11:38:50|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1726486740000|2024-09-16 11:39:00|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.7|2858.7|0
1726486750000|2024-09-16 11:39:10|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|0
1726486760000|2024-09-16 11:39:20|2859|2859|2859.08|2859.08|2859.08|2859.08|2859|2859|0
1726486780000|2024-09-16 11:39:40|2859|2859|2859|2859|2859|2859|2859|2859|0
1726486790000|2024-09-16 11:39:50|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|0
1726486840000|2024-09-16 11:40:40|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1726486900000|2024-09-16 11:41:40|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1726486940000|2024-09-16 11:42:20|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1726486960000|2024-09-16 11:42:40|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1726486970000|2024-09-16 11:42:50|2858.85|2858.85|2858.98|2858.98|2858.98|2858.98|2858.85|2858.85|0
1726486980000|2024-09-16 11:43:00|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|0
1726487020000|2024-09-16 11:43:40|2858.98|2858.98|2859.11|2859.11|2859.11|2859.11|2858.98|2858.98|0
1726487080000|2024-09-16 11:44:40|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1726487090000|2024-09-16 11:44:50|2858.52|2858.52|2858.83|2858.83|2858.83|2858.83|2858.52|2858.52|0
1726487120000|2024-09-16 11:45:20|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1726487160000|2024-09-16 11:46:00|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1726487170000|2024-09-16 11:46:10|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1726487210000|2024-09-16 11:46:50|2859|2859|2859|2859|2859|2859|2859|2859|0
1726487250000|2024-09-16 11:47:30|2859.41|2859.41|2859.5|2859.5|2859.5|2859.5|2859.41|2859.41|0
1726487260000|2024-09-16 11:47:40|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1726487390000|2024-09-16 11:49:50|2859.33|2859.33|2859.26|2859.26|2859.33|2859.33|2859.26|2859.26|0
1726487400000|2024-09-16 11:50:00|2859.13|2859.13|2858.27|2858.27|2859.13|2859.13|2858.14|2858.14|0
1726487440000|2024-09-16 11:50:40|2858.35|2858.35|2858.42|2858.42|2858.42|2858.42|2858.35|2858.35|0
1726487450000|2024-09-16 11:50:50|2858.5|2858.5|2858.87|2858.87|2858.87|2858.87|2858.5|2858.5|0
1726487500000|2024-09-16 11:51:40|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1726487520000|2024-09-16 11:52:00|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1726487530000|2024-09-16 11:52:10|2858.43|2858.43|2858.26|2858.26|2858.43|2858.43|2858.26|2858.26|0
1726487540000|2024-09-16 11:52:20|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1726487560000|2024-09-16 11:52:40|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1726487680000|2024-09-16 11:54:40|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1726487750000|2024-09-16 11:55:50|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1726487760000|2024-09-16 11:56:00|2857.91|2857.91|2857.72|2857.72|2857.91|2857.91|2857.72|2857.72|0
1726487790000|2024-09-16 11:56:30|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1726487820000|2024-09-16 11:57:00|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1726487830000|2024-09-16 11:57:10|2858.26|2858.26|2858.52|2858.52|2858.52|2858.52|2858.26|2858.26|0
1726487890000|2024-09-16 11:58:10|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1726487930000|2024-09-16 11:58:50|2858.73|2858.73|2858.65|2858.65|2858.73|2858.73|2858.65|2858.65|0
1726487940000|2024-09-16 11:59:00|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1726487950000|2024-09-16 11:59:10|2858.39|2858.39|2858.3|2858.3|2858.39|2858.39|2858.3|2858.3|0
1726487970000|2024-09-16 11:59:30|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1726487990000|2024-09-16 11:59:50|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1726488000000|2024-09-16 12:00:00|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1726488020000|2024-09-16 12:00:20|2859.35|2859.35|2859.89|2859.89|2859.89|2859.89|2859.35|2859.35|0
1726488050000|2024-09-16 12:00:50|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1726488060000|2024-09-16 12:01:00|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1726488070000|2024-09-16 12:01:10|2859.31|2859.31|2858.9|2858.9|2859.31|2859.31|2858.9|2858.9|0
1726488120000|2024-09-16 12:02:00|2859.09|2859.09|2859.15|2859.15|2859.15|2859.15|2859.09|2859.09|0
1726488140000|2024-09-16 12:02:20|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|0
1726488230000|2024-09-16 12:03:50|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1726488250000|2024-09-16 12:04:10|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1726488330000|2024-09-16 12:05:30|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1726488350000|2024-09-16 12:05:50|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1726488360000|2024-09-16 12:06:00|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1726488420000|2024-09-16 12:07:00|2859.47|2859.47|2859.89|2859.89|2859.89|2859.89|2859.47|2859.47|0
1726488430000|2024-09-16 12:07:10|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1726488450000|2024-09-16 12:07:30|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|0
1726488460000|2024-09-16 12:07:40|2860.17|2860.17|2860.36|2860.36|2860.36|2860.36|2860.17|2860.17|0
1726488480000|2024-09-16 12:08:00|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1726488510000|2024-09-16 12:08:30|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1726488530000|2024-09-16 12:08:50|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|0
1726488540000|2024-09-16 12:09:00|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1726488580000|2024-09-16 12:09:40|2861.01|2861.01|2861.27|2861.27|2861.27|2861.27|2861.01|2861.01|0
1726488610000|2024-09-16 12:10:10|2861.81|2861.81|2861.65|2861.65|2861.81|2861.81|2861.65|2861.65|0
1726488750000|2024-09-16 12:12:30|2861.84|2861.84|2862|2862|2862|2862|2861.84|2861.84|0
1726488770000|2024-09-16 12:12:50|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1726488810000|2024-09-16 12:13:30|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1726488830000|2024-09-16 12:13:50|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1726488840000|2024-09-16 12:14:00|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1726488850000|2024-09-16 12:14:10|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1726488880000|2024-09-16 12:14:40|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1726488890000|2024-09-16 12:14:50|2860.81|2860.81|2860.9|2860.9|2860.94|2860.94|2860.81|2860.81|0
1726488900000|2024-09-16 12:15:00|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|0
1726488950000|2024-09-16 12:15:50|2860.71|2860.71|2860.67|2860.67|2860.71|2860.71|2860.67|2860.67|0
1726488960000|2024-09-16 12:16:00|2860.37|2860.37|2859.72|2859.72|2860.46|2860.46|2859.72|2859.72|0
1726488970000|2024-09-16 12:16:10|2859.59|2859.59|2859.03|2859.03|2859.59|2859.59|2859.03|2859.03|0
1726488990000|2024-09-16 12:16:30|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1726489010000|2024-09-16 12:16:50|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1726489040000|2024-09-16 12:17:20|2858.96|2858.96|2858.83|2858.83|2858.96|2858.96|2858.83|2858.83|0
1726489060000|2024-09-16 12:17:40|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|0
1726489100000|2024-09-16 12:18:20|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|0
1726489110000|2024-09-16 12:18:30|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1726489140000|2024-09-16 12:19:00|2858.9|2858.9|2858.35|2858.35|2858.9|2858.9|2858.35|2858.35|0
1726489160000|2024-09-16 12:19:20|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1726489170000|2024-09-16 12:19:30|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1726489300000|2024-09-16 12:21:40|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1726489320000|2024-09-16 12:22:00|2858.32|2858.32|2857.9|2857.9|2858.32|2858.32|2857.9|2857.9|0
1726489380000|2024-09-16 12:23:00|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1726489390000|2024-09-16 12:23:10|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1726489430000|2024-09-16 12:23:50|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1726489450000|2024-09-16 12:24:10|2857.79|2857.79|2857.41|2857.41|2857.79|2857.79|2857.41|2857.41|0
1726489460000|2024-09-16 12:24:20|2857.24|2857.24|2856.62|2856.62|2857.29|2857.29|2856.62|2856.62|0
1726489470000|2024-09-16 12:24:30|2856.53|2856.53|2856.34|2856.34|2856.53|2856.53|2856.34|2856.34|0
1726489510000|2024-09-16 12:25:10|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1726489520000|2024-09-16 12:25:20|2855.95|2855.95|2855.77|2855.77|2855.95|2855.95|2855.77|2855.77|0
1726489540000|2024-09-16 12:25:40|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1726489550000|2024-09-16 12:25:50|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1726489560000|2024-09-16 12:26:00|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1726489600000|2024-09-16 12:26:40|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|0
1726489620000|2024-09-16 12:27:00|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1726489650000|2024-09-16 12:27:30|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1726489660000|2024-09-16 12:27:40|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1726489680000|2024-09-16 12:28:00|2855.56|2855.56|2857.74|2857.74|2857.74|2857.74|2855.56|2855.56|0
1726489690000|2024-09-16 12:28:10|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1726489700000|2024-09-16 12:28:20|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1726489730000|2024-09-16 12:28:50|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1726489750000|2024-09-16 12:29:10|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|0
1726489760000|2024-09-16 12:29:20|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1726489770000|2024-09-16 12:29:30|2859.32|2859.32|2861.94|2861.94|2861.94|2861.94|2859.32|2859.32|0
1726489780000|2024-09-16 12:29:40|2862.07|2862.07|2862.48|2862.48|2862.9|2862.9|2862.07|2862.07|0
1726489790000|2024-09-16 12:29:50|2862.67|2862.67|2862.61|2862.61|2862.74|2862.74|2862.61|2862.61|0
1726489800000|2024-09-16 12:30:00|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|0
1726489810000|2024-09-16 12:30:10|2863.39|2863.39|2863.2|2863.2|2863.39|2863.39|2863.2|2863.2|0
1726489820000|2024-09-16 12:30:20|2863.07|2863.07|2862.94|2862.94|2863.07|2863.07|2862.94|2862.94|0
1726489840000|2024-09-16 12:30:40|2862.75|2862.75|2861.97|2861.97|2862.75|2862.75|2861.97|2861.97|0
1726489850000|2024-09-16 12:30:50|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1726489880000|2024-09-16 12:31:20|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1726489890000|2024-09-16 12:31:30|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1726489910000|2024-09-16 12:31:50|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1726489920000|2024-09-16 12:32:00|2860.24|2860.24|2859.77|2859.77|2860.24|2860.24|2859.77|2859.77|0
1726489940000|2024-09-16 12:32:20|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1726489950000|2024-09-16 12:32:30|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1726489990000|2024-09-16 12:33:10|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|0
1726490000000|2024-09-16 12:33:20|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1726490020000|2024-09-16 12:33:40|2859.36|2859.36|2859.62|2859.62|2859.62|2859.62|2859.36|2859.36|0
1726490070000|2024-09-16 12:34:30|2859.75|2859.75|2859.62|2859.62|2859.75|2859.75|2859.62|2859.62|0
1726490080000|2024-09-16 12:34:40|2859.49|2859.49|2859.29|2859.29|2859.49|2859.49|2859.29|2859.29|0
1726490090000|2024-09-16 12:34:50|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|0
1726490190000|2024-09-16 12:36:30|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1726490260000|2024-09-16 12:37:40|2859.62|2859.62|2860.03|2860.03|2860.03|2860.03|2859.62|2859.62|0
1726490310000|2024-09-16 12:38:30|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1726490340000|2024-09-16 12:39:00|2860.51|2860.51|2860.86|2860.86|2860.86|2860.86|2860.51|2860.51|0
1726490350000|2024-09-16 12:39:10|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1726490410000|2024-09-16 12:40:10|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1726490430000|2024-09-16 12:40:30|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1726490440000|2024-09-16 12:40:40|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1726490460000|2024-09-16 12:41:00|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1726490470000|2024-09-16 12:41:10|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1726490480000|2024-09-16 12:41:20|2860.95|2860.95|2861.08|2861.08|2861.08|2861.08|2860.95|2860.95|0
1726490490000|2024-09-16 12:41:30|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1726490510000|2024-09-16 12:41:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1726490530000|2024-09-16 12:42:10|2860.77|2860.77|2860.51|2860.51|2860.77|2860.77|2860.51|2860.51|0
1726490550000|2024-09-16 12:42:30|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|0
1726490560000|2024-09-16 12:42:40|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1726490660000|2024-09-16 12:44:20|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|0
1726490700000|2024-09-16 12:45:00|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1726490720000|2024-09-16 12:45:20|2861.03|2861.03|2861.16|2861.16|2861.16|2861.16|2861.03|2861.03|0
1726490760000|2024-09-16 12:46:00|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1726490770000|2024-09-16 12:46:10|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|0
1726490830000|2024-09-16 12:47:10|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1726490840000|2024-09-16 12:47:20|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1726490850000|2024-09-16 12:47:30|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|0
1726490870000|2024-09-16 12:47:50|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1726490930000|2024-09-16 12:48:50|2860.78|2860.78|2860.71|2860.71|2860.78|2860.78|2860.71|2860.71|0
1726490950000|2024-09-16 12:49:10|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1726490960000|2024-09-16 12:49:20|2860.66|2860.66|2860.72|2860.72|2860.72|2860.72|2860.66|2860.66|0
1726490970000|2024-09-16 12:49:30|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|0
1726490980000|2024-09-16 12:49:40|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1726491030000|2024-09-16 12:50:30|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1726491060000|2024-09-16 12:51:00|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1726491070000|2024-09-16 12:51:10|2860.31|2860.31|2859.46|2859.46|2860.31|2860.31|2859.46|2859.46|0
1726491120000|2024-09-16 12:52:00|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1726491150000|2024-09-16 12:52:30|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1726491160000|2024-09-16 12:52:40|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1726491190000|2024-09-16 12:53:10|2860|2860|2860.09|2860.09|2860.09|2860.09|2860|2860|0
1726491200000|2024-09-16 12:53:20|2860.28|2860.28|2860.69|2860.69|2860.69|2860.69|2860.28|2860.28|0
1726491260000|2024-09-16 12:54:20|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1726491280000|2024-09-16 12:54:40|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1726491300000|2024-09-16 12:55:00|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1726491310000|2024-09-16 12:55:10|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1726491340000|2024-09-16 12:55:40|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1726491350000|2024-09-16 12:55:50|2861.19|2861.19|2861.27|2861.27|2861.27|2861.27|2861.19|2861.19|0
1726491380000|2024-09-16 12:56:20|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1726491410000|2024-09-16 12:56:50|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1726491450000|2024-09-16 12:57:30|2861.47|2861.47|2861.55|2861.55|2861.55|2861.55|2861.47|2861.47|0
1726491470000|2024-09-16 12:57:50|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1726491480000|2024-09-16 12:58:00|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1726491570000|2024-09-16 12:59:30|2861.17|2861.17|2861.43|2861.43|2861.43|2861.43|2861.17|2861.17|0
1726491580000|2024-09-16 12:59:40|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1726491590000|2024-09-16 12:59:50|2861.47|2861.47|2861.54|2861.54|2861.54|2861.54|2861.47|2861.47|0
1726491600000|2024-09-16 13:00:00|2861.41|2861.41|2861.49|2861.49|2861.49|2861.49|2861.41|2861.41|0
1726491610000|2024-09-16 13:00:10|2861.41|2861.41|2861.46|2861.46|2861.46|2861.46|2861.28|2861.28|0
1726491620000|2024-09-16 13:00:20|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1726491640000|2024-09-16 13:00:40|2861.72|2861.72|2863.04|2863.04|2863.04|2863.04|2861.72|2861.72|0
1726491650000|2024-09-16 13:00:50|2863.1|2863.1|2863.23|2863.23|2863.23|2863.23|2863.1|2863.1|0
1726491660000|2024-09-16 13:01:00|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1726491710000|2024-09-16 13:01:50|2862.78|2862.78|2862.71|2862.71|2862.78|2862.78|2862.71|2862.71|0
1726491760000|2024-09-16 13:02:40|2862.3|2862.3|2862.37|2862.37|2862.37|2862.37|2862.3|2862.3|0
1726491770000|2024-09-16 13:02:50|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|0
1726491790000|2024-09-16 13:03:10|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1726491810000|2024-09-16 13:03:30|2862.26|2862.26|2862.35|2862.35|2862.35|2862.35|2862.26|2862.26|0
1726491830000|2024-09-16 13:03:50|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|0
1726491860000|2024-09-16 13:04:20|2862.03|2862.03|2861.94|2861.94|2862.03|2862.03|2861.94|2861.94|0
1726491870000|2024-09-16 13:04:30|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1726491890000|2024-09-16 13:04:50|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1726491900000|2024-09-16 13:05:00|2861.68|2861.68|2861.61|2861.61|2861.68|2861.68|2861.61|2861.61|0
1726491930000|2024-09-16 13:05:30|2861.53|2861.53|2861.35|2861.35|2861.53|2861.53|2861.35|2861.35|0
1726491940000|2024-09-16 13:05:40|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|0
1726491980000|2024-09-16 13:06:20|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1726492000000|2024-09-16 13:06:40|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1726492020000|2024-09-16 13:07:00|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1726492070000|2024-09-16 13:07:50|2861.18|2861.18|2861.31|2861.31|2861.31|2861.31|2861.18|2861.18|0
1726492100000|2024-09-16 13:08:20|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|0
1726492140000|2024-09-16 13:09:00|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1726492160000|2024-09-16 13:09:20|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1726492180000|2024-09-16 13:09:40|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1726492210000|2024-09-16 13:10:10|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1726492220000|2024-09-16 13:10:20|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|0
1726492260000|2024-09-16 13:11:00|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|0
1726492290000|2024-09-16 13:11:30|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1726492320000|2024-09-16 13:12:00|2860.95|2860.95|2861.12|2861.12|2861.12|2861.12|2860.95|2860.95|0
1726492340000|2024-09-16 13:12:20|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1726492370000|2024-09-16 13:12:50|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1726492450000|2024-09-16 13:14:10|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1726492460000|2024-09-16 13:14:20|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|0
1726492480000|2024-09-16 13:14:40|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1726492490000|2024-09-16 13:14:50|2861.42|2861.42|2861.13|2861.13|2861.42|2861.42|2861.13|2861.13|0
1726492530000|2024-09-16 13:15:30|2861.05|2861.05|2860.5|2860.5|2861.05|2861.05|2860.5|2860.5|0
1726492540000|2024-09-16 13:15:40|2860.42|2860.42|2860.35|2860.35|2860.42|2860.42|2860.35|2860.35|0
1726492560000|2024-09-16 13:16:00|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1726492570000|2024-09-16 13:16:10|2859.82|2859.82|2859.69|2859.69|2859.82|2859.82|2859.69|2859.69|0
1726492590000|2024-09-16 13:16:30|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1726492600000|2024-09-16 13:16:40|2859.24|2859.24|2859.2|2859.2|2859.24|2859.24|2859.2|2859.2|0
1726492660000|2024-09-16 13:17:40|2859.33|2859.33|2858.94|2858.94|2859.33|2859.33|2858.94|2858.94|0
1726492670000|2024-09-16 13:17:50|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1726492680000|2024-09-16 13:18:00|2859.2|2859.2|2859.29|2859.29|2859.29|2859.29|2859.2|2859.2|0
1726492700000|2024-09-16 13:18:20|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|0
1726492730000|2024-09-16 13:18:50|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1726492740000|2024-09-16 13:19:00|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1726492750000|2024-09-16 13:19:10|2858.78|2858.78|2858.72|2858.72|2858.78|2858.78|2858.72|2858.72|0
1726492760000|2024-09-16 13:19:20|2858.78|2858.78|2859.09|2859.09|2859.2|2859.2|2858.78|2858.78|0
1726492770000|2024-09-16 13:19:30|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1726492820000|2024-09-16 13:20:20|2858.99|2858.99|2859.12|2859.12|2859.12|2859.12|2858.99|2858.99|0
1726492900000|2024-09-16 13:21:40|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1726492920000|2024-09-16 13:22:00|2859.14|2859.14|2858.96|2858.96|2859.14|2859.14|2858.96|2858.96|0
1726492930000|2024-09-16 13:22:10|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1726493020000|2024-09-16 13:23:40|2859.4|2859.4|2858.99|2858.99|2859.4|2859.4|2858.99|2858.99|0
1726493030000|2024-09-16 13:23:50|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1726493080000|2024-09-16 13:24:40|2858.99|2858.99|2859.5|2859.5|2859.5|2859.5|2858.99|2858.99|0
1726493100000|2024-09-16 13:25:00|2859.56|2859.56|2859.37|2859.37|2859.56|2859.56|2859.37|2859.37|0
1726493120000|2024-09-16 13:25:20|2859.5|2859.5|2860.18|2860.18|2860.18|2860.18|2859.5|2859.5|0
1726493130000|2024-09-16 13:25:30|2860.31|2860.31|2860.18|2860.18|2860.31|2860.31|2860.18|2860.18|0
1726493180000|2024-09-16 13:26:20|2860.24|2860.24|2860.95|2860.95|2860.95|2860.95|2860.24|2860.24|0
1726493190000|2024-09-16 13:26:30|2861.04|2861.04|2861.12|2861.12|2861.12|2861.12|2861.04|2861.04|0
1726493200000|2024-09-16 13:26:40|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1726493270000|2024-09-16 13:27:50|2861.17|2861.17|2861.3|2861.3|2861.3|2861.3|2861.17|2861.17|0
1726493290000|2024-09-16 13:28:10|2861.26|2861.26|2861.3|2861.3|2861.3|2861.3|2861.26|2861.26|0
1726493300000|2024-09-16 13:28:20|2861.33|2861.33|2861.2|2861.2|2861.33|2861.33|2861.2|2861.2|0
1726493320000|2024-09-16 13:28:40|2861.03|2861.03|2861.2|2861.2|2861.2|2861.2|2861.03|2861.03|0
1726493350000|2024-09-16 13:29:10|2860.77|2860.77|2860.85|2860.85|2860.85|2860.85|2860.77|2860.77|0
1726493360000|2024-09-16 13:29:20|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|0
1726493370000|2024-09-16 13:29:30|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|0
1726493380000|2024-09-16 13:29:40|2860.38|2860.38|2860.14|2860.14|2860.38|2860.38|2860.14|2860.14|0
1726493390000|2024-09-16 13:29:50|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|0
1726493400000|2024-09-16 13:30:00|2860.16|2860.16|2859.97|2859.97|2860.16|2860.16|2859.97|2859.97|0
1726493410000|2024-09-16 13:30:10|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1726493430000|2024-09-16 13:30:30|2860.51|2860.51|2860.93|2860.93|2860.93|2860.93|2860.51|2860.51|0
1726493440000|2024-09-16 13:30:40|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|0
1726493450000|2024-09-16 13:30:50|2860.25|2860.25|2859.99|2859.99|2860.25|2860.25|2859.99|2859.99|0
1726493460000|2024-09-16 13:31:00|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1726493490000|2024-09-16 13:31:30|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1726493510000|2024-09-16 13:31:50|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1726493530000|2024-09-16 13:32:10|2860.4|2860.4|2860.27|2860.27|2860.4|2860.4|2860.27|2860.27|0
1726493540000|2024-09-16 13:32:20|2860.4|2860.4|2860.46|2860.46|2860.46|2860.46|2860.4|2860.4|0
1726493560000|2024-09-16 13:32:40|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|0
1726493590000|2024-09-16 13:33:10|2860.22|2860.22|2859.9|2859.9|2860.22|2860.22|2859.9|2859.9|0
1726493600000|2024-09-16 13:33:20|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1726493610000|2024-09-16 13:33:30|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1726493630000|2024-09-16 13:33:50|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|0
1726493640000|2024-09-16 13:34:00|2859.75|2859.75|2859.71|2859.71|2859.75|2859.75|2859.71|2859.71|0
1726493650000|2024-09-16 13:34:10|2859.84|2859.84|2859.92|2859.92|2860.01|2860.01|2859.84|2859.84|0
1726493700000|2024-09-16 13:35:00|2859.73|2859.73|2859.31|2859.31|2859.73|2859.73|2859.31|2859.31|0
1726493710000|2024-09-16 13:35:10|2859.18|2859.18|2858.73|2858.73|2859.18|2859.18|2858.73|2858.73|0
1726493720000|2024-09-16 13:35:20|2858.6|2858.6|2858.47|2858.47|2858.6|2858.6|2858.47|2858.47|0
1726493760000|2024-09-16 13:36:00|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1726493770000|2024-09-16 13:36:10|2858.3|2858.3|2858.38|2858.38|2858.38|2858.38|2858.3|2858.3|0
1726493780000|2024-09-16 13:36:20|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|0
1726493810000|2024-09-16 13:36:50|2858.21|2858.21|2858.08|2858.08|2858.21|2858.21|2858.08|2858.08|0
1726493820000|2024-09-16 13:37:00|2857.95|2857.95|2858.34|2858.34|2858.34|2858.34|2857.95|2857.95|0
1726493830000|2024-09-16 13:37:10|2858.28|2858.28|2858.1|2858.1|2858.28|2858.28|2858.1|2858.1|0
1726493840000|2024-09-16 13:37:20|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|0
1726493850000|2024-09-16 13:37:30|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1726493860000|2024-09-16 13:37:40|2857.67|2857.67|2857.62|2857.62|2857.73|2857.73|2857.62|2857.62|0
1726493870000|2024-09-16 13:37:50|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1726493890000|2024-09-16 13:38:10|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1726493900000|2024-09-16 13:38:20|2857.62|2857.62|2858.2|2858.2|2858.2|2858.2|2857.62|2857.62|0
1726493910000|2024-09-16 13:38:30|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1726493920000|2024-09-16 13:38:40|2858.16|2858.16|2858.25|2858.25|2858.25|2858.25|2858.16|2858.16|0
1726493930000|2024-09-16 13:38:50|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1726493940000|2024-09-16 13:39:00|2857.99|2857.99|2858.55|2858.55|2858.55|2858.55|2857.99|2857.99|0
1726493960000|2024-09-16 13:39:20|2858.59|2858.59|2858.65|2858.65|2858.65|2858.65|2858.59|2858.59|0
1726493970000|2024-09-16 13:39:30|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|0
1726493980000|2024-09-16 13:39:40|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|0
1726493990000|2024-09-16 13:39:50|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1726494000000|2024-09-16 13:40:00|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1726494040000|2024-09-16 13:40:40|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|0
1726494050000|2024-09-16 13:40:50|2857.96|2857.96|2858.22|2858.22|2858.22|2858.22|2857.96|2857.96|0
1726494060000|2024-09-16 13:41:00|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|0
1726494070000|2024-09-16 13:41:10|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1726494100000|2024-09-16 13:41:40|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1726494130000|2024-09-16 13:42:10|2858|2858|2858.17|2858.17|2858.17|2858.17|2858|2858|0
1726494160000|2024-09-16 13:42:40|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1726494170000|2024-09-16 13:42:50|2857.73|2857.73|2856.88|2856.88|2857.73|2857.73|2856.88|2856.88|0
1726494180000|2024-09-16 13:43:00|2856.78|2856.78|2856.67|2856.67|2856.85|2856.85|2856.67|2856.67|0
1726494190000|2024-09-16 13:43:10|2856.26|2856.26|2856.43|2856.43|2856.43|2856.43|2856.26|2856.26|0
1726494200000|2024-09-16 13:43:20|2856.52|2856.52|2856.61|2856.61|2856.61|2856.61|2856.39|2856.39|0
1726494220000|2024-09-16 13:43:40|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|0
1726494240000|2024-09-16 13:44:00|2856.66|2856.66|2856.53|2856.53|2856.66|2856.66|2856.53|2856.53|0
1726494250000|2024-09-16 13:44:10|2856.12|2856.12|2855.99|2855.99|2856.12|2856.12|2855.99|2855.99|0
1726494260000|2024-09-16 13:44:20|2855.8|2855.8|2855.67|2855.67|2855.8|2855.8|2855.67|2855.67|0
1726494270000|2024-09-16 13:44:30|2855.54|2855.54|2855.09|2855.09|2855.54|2855.54|2855.09|2855.09|0
1726494280000|2024-09-16 13:44:40|2854.91|2854.91|2854.46|2854.46|2854.91|2854.91|2854.46|2854.46|0
1726494300000|2024-09-16 13:45:00|2854.59|2854.59|2854.68|2854.68|2854.94|2854.94|2854.53|2854.53|0
1726494310000|2024-09-16 13:45:10|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1726494340000|2024-09-16 13:45:40|2854.7|2854.7|2854.78|2854.78|2854.91|2854.91|2854.7|2854.7|0
1726494350000|2024-09-16 13:45:50|2854.65|2854.65|2854.78|2854.78|2854.78|2854.78|2854.65|2854.65|0
1726494370000|2024-09-16 13:46:10|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1726494400000|2024-09-16 13:46:40|2854.83|2854.83|2854.96|2854.96|2854.96|2854.96|2854.83|2854.83|0
1726494410000|2024-09-16 13:46:50|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1726494430000|2024-09-16 13:47:10|2854.9|2854.9|2854.7|2854.7|2854.9|2854.9|2854.7|2854.7|0
1726494440000|2024-09-16 13:47:20|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1726494450000|2024-09-16 13:47:30|2854.96|2854.96|2855.37|2855.37|2855.37|2855.37|2854.96|2854.96|0
1726494460000|2024-09-16 13:47:40|2855.48|2855.48|2856.04|2856.04|2856.04|2856.04|2855.48|2855.48|0
1726494480000|2024-09-16 13:48:00|2855.85|2855.85|2855.63|2855.63|2855.85|2855.85|2855.63|2855.63|0
1726494510000|2024-09-16 13:48:30|2855.66|2855.66|2856.11|2856.11|2856.11|2856.11|2855.66|2855.66|0
1726494520000|2024-09-16 13:48:40|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1726494560000|2024-09-16 13:49:20|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1726494600000|2024-09-16 13:50:00|2856.35|2856.35|2856.54|2856.54|2856.54|2856.54|2856.35|2856.35|0
1726494620000|2024-09-16 13:50:20|2857.16|2857.16|2857.77|2857.77|2857.77|2857.77|2857.16|2857.16|0
1726494630000|2024-09-16 13:50:30|2857.84|2857.84|2857.93|2857.93|2857.93|2857.93|2857.84|2857.84|0
1726494640000|2024-09-16 13:50:40|2858.02|2858.02|2858.52|2858.52|2858.52|2858.52|2858.02|2858.02|0
1726494680000|2024-09-16 13:51:20|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1726494690000|2024-09-16 13:51:30|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|0
1726494700000|2024-09-16 13:51:40|2858.99|2858.99|2859.03|2859.03|2859.03|2859.03|2858.99|2858.99|0
1726494710000|2024-09-16 13:51:50|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1726494720000|2024-09-16 13:52:00|2859.53|2859.53|2859.72|2859.72|2859.72|2859.72|2859.53|2859.53|0
1726494730000|2024-09-16 13:52:10|2860.11|2860.11|2860.43|2860.43|2860.43|2860.43|2860.11|2860.11|0
1726494750000|2024-09-16 13:52:30|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1726494760000|2024-09-16 13:52:40|2860.49|2860.49|2860.21|2860.21|2860.62|2860.62|2860.21|2860.21|0
1726494770000|2024-09-16 13:52:50|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1726494780000|2024-09-16 13:53:00|2860.23|2860.23|2860.3|2860.3|2860.3|2860.3|2860.23|2860.23|0
1726494790000|2024-09-16 13:53:10|2860.4|2860.4|2860.93|2860.93|2860.93|2860.93|2860.4|2860.4|0
1726494800000|2024-09-16 13:53:20|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1726494830000|2024-09-16 13:53:50|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1726494860000|2024-09-16 13:54:20|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1726494870000|2024-09-16 13:54:30|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1726494930000|2024-09-16 13:55:30|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1726494940000|2024-09-16 13:55:40|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1726494950000|2024-09-16 13:55:50|2862|2862|2862.17|2862.17|2862.17|2862.17|2862|2862|0
1726494960000|2024-09-16 13:56:00|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|0
1726495000000|2024-09-16 13:56:40|2862.39|2862.39|2862.74|2862.74|2862.74|2862.74|2862.39|2862.39|0
1726495010000|2024-09-16 13:56:50|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1726495020000|2024-09-16 13:57:00|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1726495030000|2024-09-16 13:57:10|2862.87|2862.87|2863.26|2863.26|2863.26|2863.26|2862.87|2862.87|0
1726495040000|2024-09-16 13:57:20|2863.17|2863.17|2863.26|2863.26|2863.26|2863.26|2863.17|2863.17|0
1726495130000|2024-09-16 13:58:50|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|0
1726495140000|2024-09-16 13:59:00|2863.52|2863.52|2863.58|2863.58|2863.58|2863.58|2863.52|2863.52|0
1726495150000|2024-09-16 13:59:10|2864.72|2864.72|2864.76|2864.76|2864.76|2864.76|2864.72|2864.72|0
1726495160000|2024-09-16 13:59:20|2865.11|2865.11|2864.93|2864.93|2865.11|2865.11|2864.93|2864.93|0
1726495180000|2024-09-16 13:59:40|2864.85|2864.85|2865.11|2865.11|2865.11|2865.11|2864.85|2864.85|0
1726495220000|2024-09-16 14:00:20|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1726495230000|2024-09-16 14:00:30|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|0
1726495240000|2024-09-16 14:00:40|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1726495310000|2024-09-16 14:01:50|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1726495320000|2024-09-16 14:02:00|2864.63|2864.63|2864.03|2864.03|2864.63|2864.63|2863.9|2863.9|0
1726495330000|2024-09-16 14:02:10|2863.97|2863.97|2864.05|2864.05|2864.05|2864.05|2863.97|2863.97|0
1726495340000|2024-09-16 14:02:20|2864.14|2864.14|2863.76|2863.76|2864.14|2864.14|2863.76|2863.76|0
1726495350000|2024-09-16 14:02:30|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1726495360000|2024-09-16 14:02:40|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|0
1726495370000|2024-09-16 14:02:50|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|0
1726495390000|2024-09-16 14:03:10|2863.48|2863.48|2862.7|2862.7|2863.48|2863.48|2862.7|2862.7|0
1726495400000|2024-09-16 14:03:20|2862.87|2862.87|2862.81|2862.81|2863|2863|2862.81|2862.81|0
1726495420000|2024-09-16 14:03:40|2862.88|2862.88|2863|2863|2863|2863|2862.88|2862.88|0
1726495480000|2024-09-16 14:04:40|2863.13|2863.13|2863.51|2863.51|2863.51|2863.51|2863.13|2863.13|0
1726495500000|2024-09-16 14:05:00|2863.64|2863.64|2863.96|2863.96|2863.96|2863.96|2863.64|2863.64|0
1726495510000|2024-09-16 14:05:10|2864|2864|2864|2864|2864|2864|2864|2864|0
1726495520000|2024-09-16 14:05:20|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1726495530000|2024-09-16 14:05:30|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|0
1726495590000|2024-09-16 14:06:30|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|0
1726495600000|2024-09-16 14:06:40|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|0
1726495630000|2024-09-16 14:07:10|2864.33|2864.33|2864.98|2864.98|2864.98|2864.98|2864.33|2864.33|0
1726495640000|2024-09-16 14:07:20|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|0
1726495650000|2024-09-16 14:07:30|2865.2|2865.2|2865.46|2865.46|2865.46|2865.46|2865.2|2865.2|0
1726495660000|2024-09-16 14:07:40|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|0
1726495680000|2024-09-16 14:08:00|2865.94|2865.94|2866.41|2866.41|2866.41|2866.41|2865.94|2865.94|0
1726495690000|2024-09-16 14:08:10|2866.54|2866.54|2866.63|2866.63|2866.63|2866.63|2866.54|2866.54|0
1726495700000|2024-09-16 14:08:20|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1726495750000|2024-09-16 14:09:10|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1726495760000|2024-09-16 14:09:20|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|0
1726495770000|2024-09-16 14:09:30|2867.97|2867.97|2868.36|2868.36|2868.36|2868.36|2867.97|2867.97|0
1726495780000|2024-09-16 14:09:40|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1726495790000|2024-09-16 14:09:50|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1726495800000|2024-09-16 14:10:00|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1726495810000|2024-09-16 14:10:10|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1726495820000|2024-09-16 14:10:20|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|0
1726495890000|2024-09-16 14:11:30|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1726495910000|2024-09-16 14:11:50|2867.86|2867.86|2867.99|2867.99|2867.99|2867.99|2867.86|2867.86|0
1726495940000|2024-09-16 14:12:20|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|0
1726495960000|2024-09-16 14:12:40|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|0
1726495980000|2024-09-16 14:13:00|2868.06|2868.06|2868.1|2868.1|2868.1|2868.1|2868.06|2868.06|0
1726496000000|2024-09-16 14:13:20|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1726496020000|2024-09-16 14:13:40|2868.62|2868.62|2868.49|2868.49|2868.62|2868.62|2868.49|2868.49|0
1726496030000|2024-09-16 14:13:50|2868.36|2868.36|2867.94|2867.94|2868.36|2868.36|2867.94|2867.94|0
1726496040000|2024-09-16 14:14:00|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.75|2867.75|0
1726496050000|2024-09-16 14:14:10|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|0
1726496070000|2024-09-16 14:14:30|2867.88|2867.88|2867.71|2867.71|2867.88|2867.88|2867.71|2867.71|0
1726496080000|2024-09-16 14:14:40|2867.79|2867.79|2867.53|2867.53|2867.79|2867.79|2867.53|2867.53|0
1726496170000|2024-09-16 14:16:10|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|0
1726496240000|2024-09-16 14:17:20|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1726496260000|2024-09-16 14:17:40|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1726496270000|2024-09-16 14:17:50|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|0
1726496340000|2024-09-16 14:19:00|2867.99|2867.99|2867.93|2867.93|2867.99|2867.99|2867.93|2867.93|0
1726496370000|2024-09-16 14:19:30|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|0
1726496390000|2024-09-16 14:19:50|2867.98|2867.98|2867.89|2867.89|2867.98|2867.98|2867.89|2867.89|0
1726496400000|2024-09-16 14:20:00|2867.79|2867.79|2867.54|2867.54|2867.89|2867.89|2867.54|2867.54|0
1726496420000|2024-09-16 14:20:20|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|0
1726496440000|2024-09-16 14:20:40|2867.49|2867.49|2867.68|2867.68|2867.68|2867.68|2867.49|2867.49|0
1726496450000|2024-09-16 14:20:50|2867.55|2867.55|2867.55|2867.55|2867.68|2867.68|2867.55|2867.55|0
1726496470000|2024-09-16 14:21:10|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1726496490000|2024-09-16 14:21:30|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|0
1726496510000|2024-09-16 14:21:50|2867.64|2867.64|2867.92|2867.92|2867.92|2867.92|2867.64|2867.64|0
1726496540000|2024-09-16 14:22:20|2868.18|2868.18|2868.05|2868.05|2868.31|2868.31|2868.05|2868.05|0
1726496550000|2024-09-16 14:22:30|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1726496560000|2024-09-16 14:22:40|2868.09|2868.09|2867.92|2867.92|2868.09|2868.09|2867.92|2867.92|0
1726496570000|2024-09-16 14:22:50|2868.11|2868.11|2868.24|2868.24|2868.24|2868.24|2868.11|2868.11|0
1726496600000|2024-09-16 14:23:20|2868.07|2868.07|2868.48|2868.48|2868.48|2868.48|2868.07|2868.07|0
1726496610000|2024-09-16 14:23:30|2868.66|2868.66|2868.46|2868.46|2868.66|2868.66|2868.46|2868.46|0
1726496620000|2024-09-16 14:23:40|2868.2|2868.2|2868.14|2868.14|2868.2|2868.2|2868.14|2868.14|0
1726496650000|2024-09-16 14:24:10|2868.1|2868.1|2867.85|2867.85|2868.1|2868.1|2867.85|2867.85|0
1726496670000|2024-09-16 14:24:30|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1726496680000|2024-09-16 14:24:40|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1726496690000|2024-09-16 14:24:50|2867.22|2867.22|2867.14|2867.14|2867.22|2867.22|2867.14|2867.14|0
1726496700000|2024-09-16 14:25:00|2867.27|2867.27|2867.48|2867.48|2867.48|2867.48|2867.27|2867.27|0
1726496710000|2024-09-16 14:25:10|2867.67|2867.67|2867.67|2867.67|2867.67|2867.67|2867.67|2867.67|0
1726496730000|2024-09-16 14:25:30|2867.48|2867.48|2867.66|2867.66|2867.66|2867.66|2867.48|2867.48|0
1726496740000|2024-09-16 14:25:40|2867.47|2867.47|2867.66|2867.66|2867.66|2867.66|2867.47|2867.47|0
1726496750000|2024-09-16 14:25:50|2867.69|2867.69|2868.08|2868.08|2868.08|2868.08|2867.69|2867.69|0
1726496760000|2024-09-16 14:26:00|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|0
1726496770000|2024-09-16 14:26:10|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1726496790000|2024-09-16 14:26:30|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|0
1726496810000|2024-09-16 14:26:50|2867.23|2867.23|2866.67|2866.67|2867.23|2867.23|2866.54|2866.54|0
1726496830000|2024-09-16 14:27:10|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1726496840000|2024-09-16 14:27:20|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1726496860000|2024-09-16 14:27:40|2866.02|2866.02|2865.89|2865.89|2866.02|2866.02|2865.89|2865.89|0
1726496870000|2024-09-16 14:27:50|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1726496880000|2024-09-16 14:28:00|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|0
1726496890000|2024-09-16 14:28:10|2865.97|2865.97|2865.84|2865.84|2865.97|2865.97|2865.84|2865.84|0
1726496930000|2024-09-16 14:28:50|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|0
1726496950000|2024-09-16 14:29:10|2865.58|2865.58|2865.8|2865.8|2865.8|2865.8|2865.58|2865.58|0
1726496960000|2024-09-16 14:29:20|2865.97|2865.97|2865.97|2865.97|2866.06|2866.06|2865.97|2865.97|0
1726497000000|2024-09-16 14:30:00|2865.84|2865.84|2865.64|2865.64|2866.03|2866.03|2865.64|2865.64|0
1726497020000|2024-09-16 14:30:20|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1726497040000|2024-09-16 14:30:40|2865.13|2865.13|2863.75|2863.75|2865.13|2865.13|2863.75|2863.75|0
1726497050000|2024-09-16 14:30:50|2863.58|2863.58|2863.32|2863.32|2863.58|2863.58|2863.32|2863.32|0
1726497060000|2024-09-16 14:31:00|2863.06|2863.06|2862.97|2862.97|2863.06|2863.06|2862.97|2862.97|0
1726497070000|2024-09-16 14:31:10|2862.84|2862.84|2862.81|2862.81|2862.84|2862.84|2862.81|2862.81|0
1726497080000|2024-09-16 14:31:20|2862.39|2862.39|2862.07|2862.07|2862.39|2862.39|2862.07|2862.07|0
1726497090000|2024-09-16 14:31:30|2862.16|2862.16|2861.57|2861.57|2862.16|2862.16|2861.57|2861.57|0
1726497100000|2024-09-16 14:31:40|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1726497120000|2024-09-16 14:32:00|2861.33|2861.33|2860.94|2860.94|2861.33|2861.33|2860.94|2860.94|0
1726497130000|2024-09-16 14:32:10|2860.81|2860.81|2860.9|2860.9|2860.9|2860.9|2860.81|2860.81|0
1726497140000|2024-09-16 14:32:20|2860.97|2860.97|2861.03|2861.03|2861.03|2861.03|2860.97|2860.97|0
1726497150000|2024-09-16 14:32:30|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1726497160000|2024-09-16 14:32:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1726497190000|2024-09-16 14:33:10|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1726497200000|2024-09-16 14:33:20|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1726497240000|2024-09-16 14:34:00|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1726497250000|2024-09-16 14:34:10|2860.76|2860.76|2859.37|2859.37|2860.76|2860.76|2859.37|2859.37|0
1726497260000|2024-09-16 14:34:20|2859.24|2859.24|2858.89|2858.89|2859.24|2859.24|2858.76|2858.76|0
1726497270000|2024-09-16 14:34:30|2858.98|2858.98|2858.85|2858.85|2858.98|2858.98|2858.85|2858.85|0
1726497290000|2024-09-16 14:34:50|2858.93|2858.93|2859.11|2859.11|2859.11|2859.11|2858.93|2858.93|0
1726497310000|2024-09-16 14:35:10|2858.93|2858.93|2859.79|2859.79|2859.79|2859.79|2858.93|2858.93|0
1726497320000|2024-09-16 14:35:20|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1726497330000|2024-09-16 14:35:30|2860.1|2860.1|2860.36|2860.36|2860.36|2860.36|2860.1|2860.1|0
1726497340000|2024-09-16 14:35:40|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1726497350000|2024-09-16 14:35:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1726497360000|2024-09-16 14:36:00|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1726497390000|2024-09-16 14:36:30|2860.86|2860.86|2861.49|2861.49|2861.56|2861.56|2860.86|2860.86|0
1726497400000|2024-09-16 14:36:40|2861.53|2861.53|2861.62|2861.62|2861.62|2861.62|2861.53|2861.53|0
1726497420000|2024-09-16 14:37:00|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|0
1726497450000|2024-09-16 14:37:30|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1726497460000|2024-09-16 14:37:40|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1726497480000|2024-09-16 14:38:00|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1726497490000|2024-09-16 14:38:10|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|0
1726497540000|2024-09-16 14:39:00|2861.26|2861.26|2860.59|2860.59|2861.26|2861.26|2860.59|2860.59|0
1726497550000|2024-09-16 14:39:10|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1726497570000|2024-09-16 14:39:30|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1726497590000|2024-09-16 14:39:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1726497600000|2024-09-16 14:40:00|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1726497650000|2024-09-16 14:40:50|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1726497660000|2024-09-16 14:41:00|2860.89|2860.89|2860.96|2860.96|2860.96|2860.96|2860.89|2860.89|0
1726497670000|2024-09-16 14:41:10|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1726497680000|2024-09-16 14:41:20|2860.7|2860.7|2860.99|2860.99|2861|2861|2860.7|2860.7|0
1726497690000|2024-09-16 14:41:30|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1726497700000|2024-09-16 14:41:40|2860.98|2860.98|2862.01|2862.01|2862.11|2862.11|2860.98|2860.98|0
1726497710000|2024-09-16 14:41:50|2861.82|2861.82|2861.85|2861.85|2861.85|2861.85|2861.82|2861.82|0
1726497720000|2024-09-16 14:42:00|2861.78|2861.78|2861.72|2861.72|2861.78|2861.78|2861.72|2861.72|0
1726497730000|2024-09-16 14:42:10|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1726497740000|2024-09-16 14:42:20|2861.77|2861.77|2861.68|2861.68|2861.77|2861.77|2861.68|2861.68|0
1726497750000|2024-09-16 14:42:30|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1726497780000|2024-09-16 14:43:00|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|0
1726497790000|2024-09-16 14:43:10|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1726497800000|2024-09-16 14:43:20|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|0
1726497810000|2024-09-16 14:43:30|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1726497820000|2024-09-16 14:43:40|2862.15|2862.15|2863.71|2863.71|2863.71|2863.71|2862.15|2862.15|0
1726497840000|2024-09-16 14:44:00|2863.8|2863.8|2863.97|2863.97|2863.97|2863.97|2863.8|2863.8|0
1726497850000|2024-09-16 14:44:10|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|0
1726497860000|2024-09-16 14:44:20|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|0
1726497870000|2024-09-16 14:44:30|2864.19|2864.19|2864.8|2864.8|2864.8|2864.8|2864.19|2864.19|0
1726497880000|2024-09-16 14:44:40|2864.99|2864.99|2864.8|2864.8|2865.12|2865.12|2864.8|2864.8|0
1726497900000|2024-09-16 14:45:00|2864.62|2864.62|2864.49|2864.49|2864.62|2864.62|2864.49|2864.49|0
1726497920000|2024-09-16 14:45:20|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1726497940000|2024-09-16 14:45:40|2864.49|2864.49|2864.64|2864.64|2864.64|2864.64|2864.49|2864.49|0
1726497960000|2024-09-16 14:46:00|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|0
1726497970000|2024-09-16 14:46:10|2864.96|2864.96|2865.05|2865.05|2865.05|2865.05|2864.96|2864.96|0
1726497980000|2024-09-16 14:46:20|2864.96|2864.96|2865.05|2865.05|2865.05|2865.05|2864.96|2864.96|0
1726498000000|2024-09-16 14:46:40|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1726498020000|2024-09-16 14:47:00|2864.95|2864.95|2864.92|2864.92|2864.95|2864.95|2864.92|2864.92|0
1726498030000|2024-09-16 14:47:10|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|0
1726498040000|2024-09-16 14:47:20|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|0
1726498070000|2024-09-16 14:47:50|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1726498080000|2024-09-16 14:48:00|2864.96|2864.96|2865.09|2865.09|2865.09|2865.09|2864.96|2864.96|0
1726498090000|2024-09-16 14:48:10|2864.96|2864.96|2864.87|2864.87|2864.96|2864.96|2864.87|2864.87|0
1726498100000|2024-09-16 14:48:20|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|0
1726498120000|2024-09-16 14:48:40|2864.59|2864.59|2864.46|2864.46|2864.59|2864.59|2864.46|2864.46|0
1726498130000|2024-09-16 14:48:50|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1726498160000|2024-09-16 14:49:20|2864.42|2864.42|2864.64|2864.64|2864.64|2864.64|2864.42|2864.42|0
1726498170000|2024-09-16 14:49:30|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|0
1726498200000|2024-09-16 14:50:00|2864.86|2864.86|2864.95|2864.95|2864.95|2864.95|2864.86|2864.86|0
1726498210000|2024-09-16 14:50:10|2865.36|2865.36|2865.94|2865.94|2865.94|2865.94|2865.36|2865.36|0
1726498220000|2024-09-16 14:50:20|2866.07|2866.07|2865.98|2865.98|2866.07|2866.07|2865.98|2865.98|0
1726498230000|2024-09-16 14:50:30|2866.07|2866.07|2866.2|2866.2|2866.2|2866.2|2866.07|2866.07|0
1726498250000|2024-09-16 14:50:50|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1726498260000|2024-09-16 14:51:00|2866.16|2866.16|2866.2|2866.2|2866.33|2866.33|2866.16|2866.16|0
1726498270000|2024-09-16 14:51:10|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1726498300000|2024-09-16 14:51:40|2866.02|2866.02|2865.89|2865.89|2866.02|2866.02|2865.89|2865.89|0
1726498310000|2024-09-16 14:51:50|2865.8|2865.8|2865.59|2865.59|2865.8|2865.8|2865.59|2865.59|0
1726498320000|2024-09-16 14:52:00|2865.27|2865.27|2864.86|2864.86|2865.27|2865.27|2864.86|2864.86|0
1726498330000|2024-09-16 14:52:10|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|0
1726498340000|2024-09-16 14:52:20|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1726498350000|2024-09-16 14:52:30|2864.72|2864.72|2864.76|2864.76|2864.76|2864.76|2864.72|2864.72|0
1726498370000|2024-09-16 14:52:50|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1726498380000|2024-09-16 14:53:00|2864.43|2864.43|2864.56|2864.56|2864.56|2864.56|2864.43|2864.43|0
1726498420000|2024-09-16 14:53:40|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|0
1726498430000|2024-09-16 14:53:50|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|0
1726498440000|2024-09-16 14:54:00|2864.3|2864.3|2864.43|2864.43|2864.43|2864.43|2864.3|2864.3|0
1726498450000|2024-09-16 14:54:10|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|0
1726498470000|2024-09-16 14:54:30|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|0
1726498480000|2024-09-16 14:54:40|2864.3|2864.3|2864.36|2864.36|2864.36|2864.36|2864.3|2864.3|0
1726498500000|2024-09-16 14:55:00|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1726498530000|2024-09-16 14:55:30|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|0
1726498550000|2024-09-16 14:55:50|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1726498560000|2024-09-16 14:56:00|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|0
1726498580000|2024-09-16 14:56:20|2865.01|2865.01|2865.18|2865.18|2865.18|2865.18|2865.01|2865.01|0
1726498590000|2024-09-16 14:56:30|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1726498630000|2024-09-16 14:57:10|2865.31|2865.31|2865.07|2865.07|2865.31|2865.31|2865.07|2865.07|0
1726498640000|2024-09-16 14:57:20|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|0
1726498660000|2024-09-16 14:57:40|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|0
1726498670000|2024-09-16 14:57:50|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|0
1726498680000|2024-09-16 14:58:00|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|0
1726498700000|2024-09-16 14:58:20|2865.59|2865.59|2865.07|2865.07|2865.59|2865.59|2865.07|2865.07|0
1726498720000|2024-09-16 14:58:40|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1726498730000|2024-09-16 14:58:50|2864.95|2864.95|2864.69|2864.69|2864.95|2864.95|2864.69|2864.69|0
1726498740000|2024-09-16 14:59:00|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1726498760000|2024-09-16 14:59:20|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1726498770000|2024-09-16 14:59:30|2864.56|2864.56|2864.69|2864.69|2864.69|2864.69|2864.56|2864.56|0
1726498790000|2024-09-16 14:59:50|2864.82|2864.82|2864.89|2864.89|2864.89|2864.89|2864.82|2864.82|0
1726498800000|2024-09-16 15:00:00|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|0
1726498810000|2024-09-16 15:00:10|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|0
1726498830000|2024-09-16 15:00:30|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1726498850000|2024-09-16 15:00:50|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1726498860000|2024-09-16 15:01:00|2863.93|2863.93|2863.61|2863.61|2863.93|2863.93|2863.61|2863.61|0
1726498870000|2024-09-16 15:01:10|2863.7|2863.7|2863.7|2863.7|2863.7|2863.7|2863.7|2863.7|0
1726498880000|2024-09-16 15:01:20|2863.78|2863.78|2863.87|2863.87|2863.87|2863.87|2863.78|2863.78|0
1726498920000|2024-09-16 15:02:00|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1726498930000|2024-09-16 15:02:10|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1726498960000|2024-09-16 15:02:40|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1726498980000|2024-09-16 15:03:00|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|0
1726499000000|2024-09-16 15:03:20|2864.22|2864.22|2864.13|2864.13|2864.22|2864.22|2864.13|2864.13|0
1726499010000|2024-09-16 15:03:30|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1726499020000|2024-09-16 15:03:40|2863.96|2863.96|2863.77|2863.77|2863.96|2863.96|2863.77|2863.77|0
1726499070000|2024-09-16 15:04:30|2863.69|2863.69|2863.96|2863.96|2863.96|2863.96|2863.69|2863.69|0
1726499080000|2024-09-16 15:04:40|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1726499090000|2024-09-16 15:04:50|2864.18|2864.18|2864.27|2864.27|2864.27|2864.27|2864.18|2864.18|0
1726499100000|2024-09-16 15:05:00|2864.33|2864.33|2864.5|2864.5|2864.58|2864.58|2864.33|2864.33|0
1726499110000|2024-09-16 15:05:10|2864.63|2864.63|2864.54|2864.54|2864.63|2864.63|2864.54|2864.54|0
1726499130000|2024-09-16 15:05:30|2864.67|2864.67|2865.71|2865.71|2865.84|2865.84|2864.67|2864.67|0
1726499140000|2024-09-16 15:05:40|2865.84|2865.84|2865.86|2865.86|2865.93|2865.93|2865.84|2865.84|0
1726499150000|2024-09-16 15:05:50|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1726499160000|2024-09-16 15:06:00|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|0
1726499180000|2024-09-16 15:06:20|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1726499200000|2024-09-16 15:06:40|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1726499220000|2024-09-16 15:07:00|2865.44|2865.44|2865.05|2865.05|2865.44|2865.44|2865.05|2865.05|0
1726499240000|2024-09-16 15:07:20|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1726499250000|2024-09-16 15:07:30|2865.03|2865.03|2865.03|2865.03|2865.03|2865.03|2865.03|2865.03|0
1726499280000|2024-09-16 15:08:00|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|0
1726499290000|2024-09-16 15:08:10|2864.81|2864.81|2865|2865|2865|2865|2864.81|2864.81|0
1726499300000|2024-09-16 15:08:20|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1726499310000|2024-09-16 15:08:30|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|0
1726499320000|2024-09-16 15:08:40|2864.91|2864.91|2864.85|2864.85|2864.98|2864.98|2864.85|2864.85|0
1726499330000|2024-09-16 15:08:50|2864.98|2864.98|2864.55|2864.55|2864.98|2864.98|2864.55|2864.55|0
1726499350000|2024-09-16 15:09:10|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|0
1726499370000|2024-09-16 15:09:30|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1726499380000|2024-09-16 15:09:40|2864.4|2864.4|2864.47|2864.47|2864.47|2864.47|2864.4|2864.4|0
1726499390000|2024-09-16 15:09:50|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|0
1726499400000|2024-09-16 15:10:00|2864.79|2864.79|2864.92|2864.92|2864.92|2864.92|2864.79|2864.79|0
1726499410000|2024-09-16 15:10:10|2865.05|2865.05|2864.64|2864.64|2865.05|2865.05|2864.64|2864.64|0
1726499430000|2024-09-16 15:10:30|2864.55|2864.55|2864.87|2864.87|2864.87|2864.87|2864.55|2864.55|0
1726499450000|2024-09-16 15:10:50|2865|2865|2865|2865|2865|2865|2865|2865|0
1726499470000|2024-09-16 15:11:10|2864.83|2864.83|2864.92|2864.92|2864.92|2864.92|2864.83|2864.83|0
1726499480000|2024-09-16 15:11:20|2864.85|2864.85|2864.44|2864.44|2864.85|2864.85|2864.44|2864.44|0
1726499540000|2024-09-16 15:12:20|2864.31|2864.31|2864.11|2864.11|2864.31|2864.31|2864.11|2864.11|0
1726499550000|2024-09-16 15:12:30|2863.92|2863.92|2863.79|2863.79|2863.92|2863.92|2863.79|2863.79|0
1726499590000|2024-09-16 15:13:10|2863.71|2863.71|2863.36|2863.36|2863.71|2863.71|2863.36|2863.36|0
1726499600000|2024-09-16 15:13:20|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1726499610000|2024-09-16 15:13:30|2863.38|2863.38|2863.3|2863.3|2863.38|2863.38|2863.3|2863.3|0
1726499640000|2024-09-16 15:14:00|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|0
1726499660000|2024-09-16 15:14:20|2862.98|2862.98|2862.94|2862.94|2862.98|2862.98|2862.94|2862.94|0
1726499670000|2024-09-16 15:14:30|2862.91|2862.91|2862.78|2862.78|2862.97|2862.97|2862.78|2862.78|0
1726499680000|2024-09-16 15:14:40|2862.84|2862.84|2862.7|2862.7|2862.84|2862.84|2862.7|2862.7|0
1726499690000|2024-09-16 15:14:50|2862.83|2862.83|2862.9|2862.9|2862.9|2862.9|2862.83|2862.83|0
1726499700000|2024-09-16 15:15:00|2862.73|2862.73|2862.79|2862.79|2862.99|2862.99|2862.73|2862.73|0
1726499710000|2024-09-16 15:15:10|2862.66|2862.66|2862.58|2862.58|2862.66|2862.66|2862.58|2862.58|0
1726499720000|2024-09-16 15:15:20|2862.71|2862.71|2862.71|2862.71|2862.74|2862.74|2862.55|2862.55|0
1726499730000|2024-09-16 15:15:30|2862.75|2862.75|2862.82|2862.82|2862.82|2862.82|2862.75|2862.75|0
1726499740000|2024-09-16 15:15:40|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|0
1726499750000|2024-09-16 15:15:50|2862.59|2862.59|2862.56|2862.56|2862.59|2862.59|2862.56|2862.56|0
1726499790000|2024-09-16 15:16:30|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1726499800000|2024-09-16 15:16:40|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1726499810000|2024-09-16 15:16:50|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|0
1726499820000|2024-09-16 15:17:00|2862.68|2862.68|2862.77|2862.77|2862.77|2862.77|2862.68|2862.68|0
1726499830000|2024-09-16 15:17:10|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1726499840000|2024-09-16 15:17:20|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|0
1726499850000|2024-09-16 15:17:30|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|0
1726499870000|2024-09-16 15:17:50|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1726499880000|2024-09-16 15:18:00|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|0
1726499890000|2024-09-16 15:18:10|2863.41|2863.41|2863.19|2863.19|2863.41|2863.41|2863.19|2863.19|0
1726499910000|2024-09-16 15:18:30|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1726499920000|2024-09-16 15:18:40|2862.98|2862.98|2862.89|2862.89|2862.98|2862.98|2862.89|2862.89|0
1726499930000|2024-09-16 15:18:50|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|0
1726499940000|2024-09-16 15:19:00|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1726499990000|2024-09-16 15:19:50|2862.54|2862.54|2862.63|2862.63|2862.63|2862.63|2862.54|2862.54|0
1726500010000|2024-09-16 15:20:10|2862.46|2862.46|2863.02|2863.02|2863.02|2863.02|2862.46|2862.46|0
1726500020000|2024-09-16 15:20:20|2863.15|2863.15|2863.19|2863.19|2863.19|2863.19|2863.15|2863.15|0
1726500030000|2024-09-16 15:20:30|2863.32|2863.32|2863.22|2863.22|2863.32|2863.32|2863.22|2863.22|0
1726500060000|2024-09-16 15:21:00|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1726500080000|2024-09-16 15:21:20|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|0
1726500090000|2024-09-16 15:21:30|2863.31|2863.31|2863.13|2863.13|2863.31|2863.31|2863.13|2863.13|0
1726500100000|2024-09-16 15:21:40|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|0
1726500120000|2024-09-16 15:22:00|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1726500130000|2024-09-16 15:22:10|2863.7|2863.7|2864.4|2864.4|2864.4|2864.4|2863.7|2863.7|0
1726500140000|2024-09-16 15:22:20|2864.44|2864.44|2864.61|2864.61|2864.61|2864.61|2864.44|2864.44|0
1726500180000|2024-09-16 15:23:00|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1726500200000|2024-09-16 15:23:20|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1726500220000|2024-09-16 15:23:40|2864.93|2864.93|2865.02|2865.02|2865.02|2865.02|2864.93|2864.93|0
1726500230000|2024-09-16 15:23:50|2865.08|2865.08|2865.15|2865.15|2865.15|2865.15|2865.08|2865.08|0
1726500240000|2024-09-16 15:24:00|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1726500250000|2024-09-16 15:24:10|2865.47|2865.47|2866.3|2866.3|2866.3|2866.3|2865.47|2865.47|0
1726500260000|2024-09-16 15:24:20|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1726500280000|2024-09-16 15:24:40|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|0
1726500290000|2024-09-16 15:24:50|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|0
1726500300000|2024-09-16 15:25:00|2865.76|2865.76|2865.82|2865.82|2865.82|2865.82|2865.76|2865.76|0
1726500310000|2024-09-16 15:25:10|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1726500320000|2024-09-16 15:25:20|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1726500330000|2024-09-16 15:25:30|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1726500340000|2024-09-16 15:25:40|2866.45|2866.45|2866.64|2866.64|2866.64|2866.64|2866.45|2866.45|0
1726500350000|2024-09-16 15:25:50|2866.73|2866.73|2866.73|2866.73|2867.15|2867.15|2866.73|2866.73|0
1726500360000|2024-09-16 15:26:00|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1726500370000|2024-09-16 15:26:10|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|0
1726500380000|2024-09-16 15:26:20|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|0
1726500400000|2024-09-16 15:26:40|2866.63|2866.63|2866.17|2866.17|2866.71|2866.71|2866.17|2866.17|0
1726500410000|2024-09-16 15:26:50|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1726500420000|2024-09-16 15:27:00|2865.91|2865.91|2865.88|2865.88|2865.91|2865.91|2865.88|2865.88|0
1726500430000|2024-09-16 15:27:10|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1726500440000|2024-09-16 15:27:20|2866.21|2866.21|2866.38|2866.38|2866.38|2866.38|2866.21|2866.21|0
1726500450000|2024-09-16 15:27:30|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1726500460000|2024-09-16 15:27:40|2866.57|2866.57|2866.66|2866.66|2866.66|2866.66|2866.57|2866.57|0
1726500470000|2024-09-16 15:27:50|2866.73|2866.73|2866.9|2866.9|2866.9|2866.9|2866.73|2866.73|0
1726500480000|2024-09-16 15:28:00|2867.03|2867.03|2866.79|2866.79|2867.03|2867.03|2866.79|2866.79|0
1726500490000|2024-09-16 15:28:10|2866.62|2866.62|2866.75|2866.75|2866.75|2866.75|2866.62|2866.62|0
1726500500000|2024-09-16 15:28:20|2866.88|2866.88|2866.75|2866.75|2866.88|2866.88|2866.75|2866.75|0
1726500510000|2024-09-16 15:28:30|2866.66|2866.66|2867.2|2867.2|2867.2|2867.2|2866.66|2866.66|0
1726500520000|2024-09-16 15:28:40|2866.94|2866.94|2867.07|2867.07|2867.2|2867.2|2866.94|2866.94|0
1726500540000|2024-09-16 15:29:00|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1726500550000|2024-09-16 15:29:10|2867.5|2867.5|2867.35|2867.35|2867.5|2867.5|2867.35|2867.35|0
1726500560000|2024-09-16 15:29:20|2867.48|2867.48|2867.63|2867.63|2867.63|2867.63|2867.48|2867.48|0
1726500580000|2024-09-16 15:29:40|2867.72|2867.72|2867.68|2867.68|2867.72|2867.72|2867.68|2867.68|0
1726500590000|2024-09-16 15:29:50|2867.59|2867.59|2867.26|2867.26|2867.59|2867.59|2867.26|2867.26|0
1726557300000|2024-09-17 07:15:00|2912.62|2912.62|2912.49|2912.49|2912.62|2912.62|2912.49|2912.49|0
1726557310000|2024-09-17 07:15:10|2912.3|2912.3|2911.88|2911.88|2912.3|2912.3|2911.88|2911.88|0
1726557320000|2024-09-17 07:15:20|2912.08|2912.08|2911.95|2911.95|2912.08|2912.08|2911.95|2911.95|0
1726557340000|2024-09-17 07:15:40|2912.12|2912.12|2911.95|2911.95|2912.12|2912.12|2911.95|2911.95|0
1726557350000|2024-09-17 07:15:50|2912.2|2912.2|2911.61|2911.61|2912.2|2912.2|2911.61|2911.61|0
1726557360000|2024-09-17 07:16:00|2914.08|2914.08|2913.49|2913.49|2914.08|2914.08|2913.04|2913.04|0
1726557370000|2024-09-17 07:16:10|2913.41|2913.41|2913.8|2913.8|2913.8|2913.8|2913.41|2913.41|0
1726557380000|2024-09-17 07:16:20|2914.06|2914.06|2914.14|2914.14|2914.14|2914.14|2914.06|2914.06|0
1726557400000|2024-09-17 07:16:40|2914.8|2914.8|2914.47|2914.47|2914.8|2914.8|2914.47|2914.47|0
1726557410000|2024-09-17 07:16:50|2913.82|2913.82|2914.86|2914.86|2914.86|2914.86|2913.56|2913.56|0
1726557420000|2024-09-17 07:17:00|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1726557440000|2024-09-17 07:17:20|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1726557450000|2024-09-17 07:17:30|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1726557460000|2024-09-17 07:17:40|2915.34|2915.34|2917.95|2917.95|2917.95|2917.95|2915.34|2915.34|0
1726557470000|2024-09-17 07:17:50|2918.22|2918.22|2918.3|2918.3|2918.3|2918.3|2918.22|2918.22|0
1726557480000|2024-09-17 07:18:00|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1726557490000|2024-09-17 07:18:10|2917.51|2917.51|2917.27|2917.27|2917.84|2917.84|2917.27|2917.27|0
1726557500000|2024-09-17 07:18:20|2917.59|2917.59|2917.98|2917.98|2917.98|2917.98|2917.59|2917.59|0
1726557510000|2024-09-17 07:18:30|2917.85|2917.85|2917.76|2917.76|2917.89|2917.89|2917.63|2917.63|0
1726557520000|2024-09-17 07:18:40|2917.58|2917.58|2917.76|2917.76|2917.76|2917.76|2917.58|2917.58|0
1726557530000|2024-09-17 07:18:50|2917.5|2917.5|2917.76|2917.76|2917.76|2917.76|2917.5|2917.5|0
1726557540000|2024-09-17 07:19:00|2918.1|2918.1|2918.36|2918.36|2918.36|2918.36|2918.1|2918.1|0
1726557550000|2024-09-17 07:19:10|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1726557560000|2024-09-17 07:19:20|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|0
1726557580000|2024-09-17 07:19:40|2918.23|2918.23|2918.75|2918.75|2918.75|2918.75|2918.14|2918.14|0
1726557590000|2024-09-17 07:19:50|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1726557600000|2024-09-17 07:20:00|2918.68|2918.68|2918.87|2918.87|2918.87|2918.87|2918.68|2918.68|0
1726557610000|2024-09-17 07:20:10|2918.78|2918.78|2918.87|2918.87|2918.87|2918.87|2918.78|2918.78|0
1726557620000|2024-09-17 07:20:20|2918.48|2918.48|2918.7|2918.7|2918.89|2918.89|2918.48|2918.48|0
1726557630000|2024-09-17 07:20:30|2919.61|2919.61|2920.93|2920.93|2921.05|2921.05|2919.55|2919.55|0
1726557640000|2024-09-17 07:20:40|2921.35|2921.35|2922.02|2922.02|2922.02|2922.02|2921.35|2921.35|0
1726557650000|2024-09-17 07:20:50|2923.08|2923.08|2923.08|2923.08|2923.34|2923.34|2923.08|2923.08|0
1726557660000|2024-09-17 07:21:00|2922.7|2922.7|2922.44|2922.44|2922.7|2922.7|2922.44|2922.44|0
1726557680000|2024-09-17 07:21:20|2922.09|2922.09|2922.18|2922.18|2922.26|2922.26|2922.09|2922.09|0
1726557690000|2024-09-17 07:21:30|2922.24|2922.24|2922.24|2922.24|2922.24|2922.24|2922.24|2922.24|0
1726557700000|2024-09-17 07:21:40|2923.15|2923.15|2922.89|2922.89|2923.15|2923.15|2922.76|2922.76|0
1726557710000|2024-09-17 07:21:50|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|0
1726557720000|2024-09-17 07:22:00|2922.5|2922.5|2922.33|2922.33|2922.85|2922.85|2922.33|2922.33|0
1726557730000|2024-09-17 07:22:10|2922.39|2922.39|2922.33|2922.33|2922.39|2922.39|2922.33|2922.33|0
1726557750000|2024-09-17 07:22:30|2922.39|2922.39|2922.65|2922.65|2922.65|2922.65|2922.39|2922.39|0
1726557760000|2024-09-17 07:22:40|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.28|2922.28|0
1726557780000|2024-09-17 07:23:00|2922.64|2922.64|2923.68|2923.68|2923.68|2923.68|2922.64|2922.64|0
1726557800000|2024-09-17 07:23:20|2924.2|2924.2|2923.81|2923.81|2924.2|2924.2|2923.81|2923.81|0
1726557820000|2024-09-17 07:23:40|2923.99|2923.99|2924.77|2924.77|2924.77|2924.77|2923.99|2923.99|0
1726557830000|2024-09-17 07:23:50|2924.51|2924.51|2924.9|2924.9|2924.9|2924.9|2924.51|2924.51|0
1726557840000|2024-09-17 07:24:00|2924.64|2924.64|2923.35|2923.35|2925.18|2925.18|2923.35|2923.35|0
1726557850000|2024-09-17 07:24:10|2923.48|2923.48|2923.03|2923.03|2923.48|2923.48|2923.03|2923.03|0
1726557860000|2024-09-17 07:24:20|2923.59|2923.59|2923.2|2923.2|2923.59|2923.59|2923.2|2923.2|0
1726557870000|2024-09-17 07:24:30|2923.07|2923.07|2922.42|2922.42|2923.07|2923.07|2922.42|2922.42|0
1726557880000|2024-09-17 07:24:40|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|0
1726557900000|2024-09-17 07:25:00|2922.74|2922.74|2922.55|2922.55|2922.74|2922.74|2922.55|2922.55|0
1726557910000|2024-09-17 07:25:10|2922.03|2922.03|2921.58|2921.58|2922.03|2922.03|2921.51|2921.51|0
1726557930000|2024-09-17 07:25:30|2921.66|2921.66|2921.65|2921.65|2921.72|2921.72|2921.47|2921.47|0
1726557960000|2024-09-17 07:26:00|2921.26|2921.26|2920.99|2920.99|2921.26|2921.26|2920.99|2920.99|0
1726557970000|2024-09-17 07:26:10|2920.73|2920.73|2920.65|2920.65|2920.73|2920.73|2920.65|2920.65|0
1726557980000|2024-09-17 07:26:20|2920.26|2920.26|2920.9|2920.9|2920.9|2920.9|2920.26|2920.26|0
1726558010000|2024-09-17 07:26:50|2920.71|2920.71|2920.91|2920.91|2921.04|2921.04|2920.71|2920.71|0
1726558020000|2024-09-17 07:27:00|2920.78|2920.78|2921|2921|2921|2921|2920.78|2920.78|0
1726558030000|2024-09-17 07:27:10|2920.61|2920.61|2920.7|2920.7|2920.7|2920.7|2920.53|2920.53|0
1726558040000|2024-09-17 07:27:20|2920.83|2920.83|2920.74|2920.74|2920.83|2920.83|2920.74|2920.74|0
1726558050000|2024-09-17 07:27:30|2920.92|2920.92|2921.05|2921.05|2921.05|2921.05|2920.92|2920.92|0
1726558060000|2024-09-17 07:27:40|2920.4|2920.4|2919.72|2919.72|2920.53|2920.53|2919.72|2919.72|0
1726558070000|2024-09-17 07:27:50|2919.85|2919.85|2919.93|2919.93|2919.93|2919.93|2919.85|2919.85|0
1726558080000|2024-09-17 07:28:00|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|0
1726558090000|2024-09-17 07:28:10|2920.76|2920.76|2920.98|2920.98|2921.06|2921.06|2920.76|2920.76|0
1726558100000|2024-09-17 07:28:20|2921.15|2921.15|2921.41|2921.41|2921.41|2921.41|2921.15|2921.15|0
1726558110000|2024-09-17 07:28:30|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|0
1726558120000|2024-09-17 07:28:40|2921.15|2921.15|2920.5|2920.5|2921.15|2921.15|2920.5|2920.5|0
1726558130000|2024-09-17 07:28:50|2920.24|2920.24|2920.07|2920.07|2920.24|2920.24|2920.07|2920.07|0
1726558140000|2024-09-17 07:29:00|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1726558150000|2024-09-17 07:29:10|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|0
1726558160000|2024-09-17 07:29:20|2919.94|2919.94|2919.67|2919.67|2919.94|2919.94|2919.67|2919.67|0
1726558170000|2024-09-17 07:29:30|2919.28|2919.28|2919.28|2919.28|2919.41|2919.41|2919.28|2919.28|0
1726558180000|2024-09-17 07:29:40|2919.15|2919.15|2917.68|2917.68|2919.15|2919.15|2917.68|2917.68|0
1726558190000|2024-09-17 07:29:50|2917.87|2917.87|2918.2|2918.2|2918.2|2918.2|2917.68|2917.68|0
1726558200000|2024-09-17 07:30:00|2918.38|2918.38|2918.64|2918.64|2918.64|2918.64|2918.38|2918.38|0
1726558210000|2024-09-17 07:30:10|2919.62|2919.62|2920.35|2920.35|2920.41|2920.41|2919.62|2919.62|0
1726558220000|2024-09-17 07:30:20|2920.22|2920.22|2920.48|2920.48|2920.54|2920.54|2920.22|2920.22|0
1726558230000|2024-09-17 07:30:30|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1726558240000|2024-09-17 07:30:40|2920.54|2920.54|2920.26|2920.26|2920.54|2920.54|2920.26|2920.26|0
1726558260000|2024-09-17 07:31:00|2920.35|2920.35|2920.12|2920.12|2920.56|2920.56|2920.12|2920.12|0
1726558270000|2024-09-17 07:31:10|2919.94|2919.94|2919.68|2919.68|2919.94|2919.94|2919.47|2919.47|0
1726558280000|2024-09-17 07:31:20|2919.94|2919.94|2920.28|2920.28|2920.41|2920.41|2919.94|2919.94|0
1726558290000|2024-09-17 07:31:30|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1726558300000|2024-09-17 07:31:40|2920.41|2920.41|2919.5|2919.5|2920.41|2920.41|2919.5|2919.5|0
1726558310000|2024-09-17 07:31:50|2919.37|2919.37|2918.85|2918.85|2919.37|2919.37|2918.85|2918.85|0
1726558320000|2024-09-17 07:32:00|2918.59|2918.59|2918.81|2918.81|2918.81|2918.81|2918.59|2918.59|0
1726558340000|2024-09-17 07:32:20|2919.2|2919.2|2919.46|2919.46|2919.46|2919.46|2919.2|2919.2|0
1726558350000|2024-09-17 07:32:30|2919.54|2919.54|2919.59|2919.59|2919.72|2919.72|2919.54|2919.54|0
1726558360000|2024-09-17 07:32:40|2919.17|2919.17|2918.09|2918.09|2919.17|2919.17|2918.09|2918.09|0
1726558370000|2024-09-17 07:32:50|2918.22|2918.22|2918.63|2918.63|2918.63|2918.63|2918.03|2918.03|0
1726558380000|2024-09-17 07:33:00|2918.5|2918.5|2919.37|2919.37|2919.37|2919.37|2918.24|2918.24|0
1726558390000|2024-09-17 07:33:10|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1726558400000|2024-09-17 07:33:20|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|0
1726558410000|2024-09-17 07:33:30|2918.94|2918.94|2918.77|2918.77|2918.94|2918.94|2918.68|2918.68|0
1726558420000|2024-09-17 07:33:40|2918.59|2918.59|2918.42|2918.42|2918.59|2918.59|2918.42|2918.42|0
1726558430000|2024-09-17 07:33:50|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|0
1726558440000|2024-09-17 07:34:00|2919.06|2919.06|2919.24|2919.24|2919.24|2919.24|2919.06|2919.06|0
1726558450000|2024-09-17 07:34:10|2919.37|2919.37|2919.11|2919.11|2919.37|2919.37|2919.11|2919.11|0
1726558480000|2024-09-17 07:34:40|2919.02|2919.02|2918.89|2918.89|2919.02|2919.02|2918.63|2918.63|0
1726558490000|2024-09-17 07:34:50|2919.07|2919.07|2919.04|2919.04|2919.07|2919.07|2919.04|2919.04|0
1726558500000|2024-09-17 07:35:00|2920.21|2920.21|2920.99|2920.99|2920.99|2920.99|2919.95|2919.95|0
1726558510000|2024-09-17 07:35:10|2921.03|2921.03|2921.26|2921.26|2921.26|2921.26|2921.03|2921.03|0
1726558520000|2024-09-17 07:35:20|2921.69|2921.69|2922.26|2922.26|2922.26|2922.26|2921.69|2921.69|0
1726558530000|2024-09-17 07:35:30|2922.67|2922.67|2922.67|2922.67|2922.67|2922.67|2922.67|2922.67|0
1726558540000|2024-09-17 07:35:40|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.67|2922.67|0
1726558560000|2024-09-17 07:36:00|2922.89|2922.89|2922.7|2922.7|2922.89|2922.89|2922.7|2922.7|0
1726558570000|2024-09-17 07:36:10|2922.57|2922.57|2922.7|2922.7|2922.7|2922.7|2922.44|2922.44|0
1726558580000|2024-09-17 07:36:20|2922.96|2922.96|2922.78|2922.78|2923.09|2923.09|2922.7|2922.7|0
1726558590000|2024-09-17 07:36:30|2922.91|2922.91|2922.07|2922.07|2922.91|2922.91|2922.07|2922.07|0
1726558600000|2024-09-17 07:36:40|2921.94|2921.94|2921.68|2921.68|2921.94|2921.94|2921.42|2921.42|0
1726558610000|2024-09-17 07:36:50|2921.26|2921.26|2921.49|2921.49|2921.62|2921.62|2921.23|2921.23|0
1726558620000|2024-09-17 07:37:00|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|0
1726558630000|2024-09-17 07:37:10|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1726558640000|2024-09-17 07:37:20|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1726558650000|2024-09-17 07:37:30|2921.68|2921.68|2921.77|2921.77|2921.77|2921.77|2921.68|2921.68|0
1726558660000|2024-09-17 07:37:40|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1726558670000|2024-09-17 07:37:50|2921.64|2921.64|2921.51|2921.51|2921.64|2921.64|2921.51|2921.51|0
1726558680000|2024-09-17 07:38:00|2921.57|2921.57|2921.51|2921.51|2921.57|2921.57|2921.51|2921.51|0
1726558690000|2024-09-17 07:38:10|2920.84|2920.84|2920.71|2920.71|2920.84|2920.84|2920.71|2920.71|0
1726558710000|2024-09-17 07:38:30|2920.58|2920.58|2920.62|2920.62|2920.62|2920.62|2920.45|2920.45|0
1726558720000|2024-09-17 07:38:40|2920.49|2920.49|2920.71|2920.71|2920.71|2920.71|2920.49|2920.49|0
1726558730000|2024-09-17 07:38:50|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1726558740000|2024-09-17 07:39:00|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1726558750000|2024-09-17 07:39:10|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|0
1726558770000|2024-09-17 07:39:30|2921.25|2921.25|2920.84|2920.84|2921.25|2921.25|2920.84|2920.84|0
1726558790000|2024-09-17 07:39:50|2920.66|2920.66|2920.92|2920.92|2921.05|2921.05|2920.66|2920.66|0
1726558800000|2024-09-17 07:40:00|2920.72|2920.72|2921.11|2921.11|2921.24|2921.24|2920.72|2920.72|0
1726558810000|2024-09-17 07:40:10|2921.18|2921.18|2921.11|2921.11|2921.18|2921.18|2921.11|2921.11|0
1726558820000|2024-09-17 07:40:20|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|0
1726558850000|2024-09-17 07:40:50|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1726558900000|2024-09-17 07:41:40|2919.62|2919.62|2919.75|2919.75|2919.75|2919.75|2919.62|2919.62|0
1726558910000|2024-09-17 07:41:50|2919.62|2919.62|2919.23|2919.23|2919.62|2919.62|2919.23|2919.23|0
1726558930000|2024-09-17 07:42:10|2919.14|2919.14|2919.66|2919.66|2919.66|2919.66|2919.14|2919.14|0
1726558950000|2024-09-17 07:42:30|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1726558960000|2024-09-17 07:42:40|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1726558970000|2024-09-17 07:42:50|2919.05|2919.05|2918.96|2918.96|2919.18|2919.18|2918.96|2918.96|0
1726558980000|2024-09-17 07:43:00|2919.03|2919.03|2918.53|2918.53|2919.03|2919.03|2918.44|2918.44|0
1726558990000|2024-09-17 07:43:10|2918.44|2918.44|2918.74|2918.74|2918.81|2918.81|2918.44|2918.44|0
1726559000000|2024-09-17 07:43:20|2918.81|2918.81|2918.94|2918.94|2918.94|2918.94|2918.68|2918.68|0
1726559010000|2024-09-17 07:43:30|2919.11|2919.11|2920.11|2920.11|2920.11|2920.11|2919.11|2919.11|0
1726559020000|2024-09-17 07:43:40|2920.3|2920.3|2920.23|2920.23|2920.36|2920.36|2920.23|2920.23|0
1726559030000|2024-09-17 07:43:50|2920.1|2920.1|2920.49|2920.49|2920.49|2920.49|2920.1|2920.1|0
1726559040000|2024-09-17 07:44:00|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1726559060000|2024-09-17 07:44:20|2920.23|2920.23|2919.97|2919.97|2920.23|2920.23|2919.97|2919.97|0
1726559070000|2024-09-17 07:44:30|2919.89|2919.89|2919.97|2919.97|2919.97|2919.97|2919.89|2919.89|0
1726559090000|2024-09-17 07:44:50|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.23|2920.23|0
1726559100000|2024-09-17 07:45:00|2920.23|2920.23|2919.95|2919.95|2920.23|2920.23|2919.95|2919.95|0
1726559110000|2024-09-17 07:45:10|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1726559120000|2024-09-17 07:45:20|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|0
1726559130000|2024-09-17 07:45:30|2919.5|2919.5|2919.37|2919.37|2919.5|2919.5|2919.37|2919.37|0
1726559170000|2024-09-17 07:46:10|2919.5|2919.5|2919.37|2919.37|2919.5|2919.5|2919.37|2919.37|0
1726559210000|2024-09-17 07:46:50|2919.24|2919.24|2918.96|2918.96|2919.24|2919.24|2918.81|2918.81|0
1726559220000|2024-09-17 07:47:00|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|0
1726559230000|2024-09-17 07:47:10|2919.18|2919.18|2919.13|2919.13|2919.18|2919.18|2918.87|2918.87|0
1726559240000|2024-09-17 07:47:20|2919.2|2919.2|2919.46|2919.46|2919.46|2919.46|2919.2|2919.2|0
1726559250000|2024-09-17 07:47:30|2919.2|2919.2|2921.18|2921.18|2921.18|2921.18|2919.2|2919.2|0
1726559260000|2024-09-17 07:47:40|2921.44|2921.44|2921.35|2921.35|2921.57|2921.57|2921.31|2921.31|0
1726559270000|2024-09-17 07:47:50|2921.38|2921.38|2922.57|2922.57|2922.58|2922.58|2921.29|2921.29|0
1726559280000|2024-09-17 07:48:00|2922.39|2922.39|2922.22|2922.22|2922.39|2922.39|2922.22|2922.22|0
1726559290000|2024-09-17 07:48:10|2922.35|2922.35|2922.53|2922.53|2922.64|2922.64|2922.12|2922.12|0
1726559300000|2024-09-17 07:48:20|2922.66|2922.66|2923.27|2923.27|2923.27|2923.27|2922.66|2922.66|0
1726559310000|2024-09-17 07:48:30|2923.14|2923.14|2922.91|2922.91|2923.14|2923.14|2922.91|2922.91|0
1726559320000|2024-09-17 07:48:40|2922.72|2922.72|2922.61|2922.61|2922.78|2922.78|2922.61|2922.61|0
1726559330000|2024-09-17 07:48:50|2922.67|2922.67|2922.52|2922.52|2922.74|2922.74|2922.52|2922.52|0
1726559340000|2024-09-17 07:49:00|2922.91|2922.91|2922.8|2922.8|2922.91|2922.91|2922.8|2922.8|0
1726559350000|2024-09-17 07:49:10|2922.67|2922.67|2922.57|2922.57|2922.67|2922.67|2922.44|2922.44|0
1726559360000|2024-09-17 07:49:20|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1726559370000|2024-09-17 07:49:30|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1726559380000|2024-09-17 07:49:40|2922.63|2922.63|2922.09|2922.09|2922.63|2922.63|2922.09|2922.09|0
1726559390000|2024-09-17 07:49:50|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1726559400000|2024-09-17 07:50:00|2922|2922|2921.91|2921.91|2922|2922|2921.91|2921.91|0
1726559410000|2024-09-17 07:50:10|2921.78|2921.78|2921.11|2921.11|2921.78|2921.78|2921.11|2921.11|0
1726559420000|2024-09-17 07:50:20|2921.03|2921.03|2920.77|2920.77|2921.03|2921.03|2920.77|2920.77|0
1726559430000|2024-09-17 07:50:30|2920.7|2920.7|2919.07|2919.07|2920.7|2920.7|2919.07|2919.07|0
1726559440000|2024-09-17 07:50:40|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1726559450000|2024-09-17 07:50:50|2918.88|2918.88|2918.62|2918.62|2918.94|2918.94|2918.62|2918.62|0
1726559460000|2024-09-17 07:51:00|2918.49|2918.49|2918.53|2918.53|2918.53|2918.53|2918.27|2918.27|0
1726559470000|2024-09-17 07:51:10|2918.36|2918.36|2917.97|2917.97|2918.49|2918.49|2917.97|2917.97|0
1726559480000|2024-09-17 07:51:20|2917.84|2917.84|2917.49|2917.49|2917.84|2917.84|2917.49|2917.49|0
1726559490000|2024-09-17 07:51:30|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1726559500000|2024-09-17 07:51:40|2917.45|2917.45|2917.64|2917.64|2917.64|2917.64|2917.45|2917.45|0
1726559520000|2024-09-17 07:52:00|2917.71|2917.71|2917.45|2917.45|2917.71|2917.71|2917.45|2917.45|0
1726559530000|2024-09-17 07:52:10|2917.66|2917.66|2917.59|2917.59|2918.01|2918.01|2917.59|2917.59|0
1726559540000|2024-09-17 07:52:20|2917.33|2917.33|2917.07|2917.07|2917.33|2917.33|2916.98|2916.98|0
1726559550000|2024-09-17 07:52:30|2916.55|2916.55|2916.55|2916.55|2916.81|2916.81|2916.42|2916.42|0
1726559560000|2024-09-17 07:52:40|2916.46|2916.46|2916.37|2916.37|2916.46|2916.46|2916.24|2916.24|0
1726559570000|2024-09-17 07:52:50|2916.11|2916.11|2915.7|2915.7|2916.11|2916.11|2915.7|2915.7|0
1726559590000|2024-09-17 07:53:10|2915.57|2915.57|2915.31|2915.31|2915.57|2915.57|2915.31|2915.31|0
1726559600000|2024-09-17 07:53:20|2914.47|2914.47|2915.05|2915.05|2915.05|2915.05|2914.47|2914.47|0
1726559610000|2024-09-17 07:53:30|2914.92|2914.92|2914.74|2914.74|2914.92|2914.92|2914.74|2914.74|0
1726559620000|2024-09-17 07:53:40|2914.65|2914.65|2914.35|2914.35|2914.65|2914.65|2914.35|2914.35|0
1726559630000|2024-09-17 07:53:50|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|0
1726559640000|2024-09-17 07:54:00|2914.54|2914.54|2914.28|2914.28|2914.54|2914.54|2914.28|2914.28|0
1726559650000|2024-09-17 07:54:10|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|0
1726559660000|2024-09-17 07:54:20|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|0
1726559670000|2024-09-17 07:54:30|2914.15|2914.15|2914.02|2914.02|2914.15|2914.15|2914.02|2914.02|0
1726559690000|2024-09-17 07:54:50|2914.15|2914.15|2914.8|2914.8|2914.8|2914.8|2914.15|2914.15|0
1726559700000|2024-09-17 07:55:00|2914.67|2914.67|2914.54|2914.54|2914.67|2914.67|2914.54|2914.54|0
1726559720000|2024-09-17 07:55:20|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1726559730000|2024-09-17 07:55:30|2914.5|2914.5|2914.76|2914.76|2914.76|2914.76|2914.5|2914.5|0
1726559740000|2024-09-17 07:55:40|2914.5|2914.5|2913.98|2913.98|2914.5|2914.5|2913.98|2913.98|0
1726559750000|2024-09-17 07:55:50|2914.24|2914.24|2914.41|2914.41|2914.54|2914.54|2914.24|2914.24|0
1726559780000|2024-09-17 07:56:20|2914.47|2914.47|2913.95|2913.95|2914.6|2914.6|2913.95|2913.95|0
1726559790000|2024-09-17 07:56:30|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1726559800000|2024-09-17 07:56:40|2913.52|2913.52|2913.78|2913.78|2913.78|2913.78|2913.52|2913.52|0
1726559810000|2024-09-17 07:56:50|2913.74|2913.74|2913.78|2913.78|2913.78|2913.78|2913.74|2913.74|0
1726559820000|2024-09-17 07:57:00|2913.82|2913.82|2913.88|2913.88|2913.88|2913.88|2913.82|2913.82|0
1726559840000|2024-09-17 07:57:20|2914.14|2914.14|2915.44|2915.44|2915.44|2915.44|2914.14|2914.14|0
1726559850000|2024-09-17 07:57:30|2915.83|2915.83|2915.57|2915.57|2915.83|2915.83|2915.57|2915.57|0
1726559860000|2024-09-17 07:57:40|2915.31|2915.31|2915.57|2915.57|2915.57|2915.57|2915.31|2915.31|0
1726559870000|2024-09-17 07:57:50|2915.7|2915.7|2916.45|2916.45|2916.45|2916.45|2915.7|2915.7|0
1726559880000|2024-09-17 07:58:00|2916.8|2916.8|2916.54|2916.54|2916.8|2916.8|2916.54|2916.54|0
1726559900000|2024-09-17 07:58:20|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1726559910000|2024-09-17 07:58:30|2917.06|2917.06|2917|2917|2917.06|2917.06|2917|2917|0
1726559920000|2024-09-17 07:58:40|2917.39|2917.39|2918.06|2918.06|2918.06|2918.06|2917.39|2917.39|0
1726559930000|2024-09-17 07:58:50|2918.45|2918.45|2918.71|2918.71|2918.71|2918.71|2918.45|2918.45|0
1726559940000|2024-09-17 07:59:00|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1726559950000|2024-09-17 07:59:10|2918.58|2918.58|2918.19|2918.19|2918.58|2918.58|2918.19|2918.19|0
1726559960000|2024-09-17 07:59:20|2918.06|2918.06|2918.06|2918.06|2918.19|2918.19|2918.06|2918.06|0
1726559970000|2024-09-17 07:59:30|2917.97|2917.97|2918.15|2918.15|2918.15|2918.15|2917.97|2917.97|0
1726560000000|2024-09-17 08:00:00|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|0
1726560010000|2024-09-17 08:00:10|2918.49|2918.49|2918.36|2918.36|2918.49|2918.49|2918.36|2918.36|0
1726560020000|2024-09-17 08:00:20|2918.62|2918.62|2919.73|2919.73|2919.73|2919.73|2918.62|2918.62|0
1726560040000|2024-09-17 08:00:40|2919.47|2919.47|2919.55|2919.55|2919.73|2919.73|2919.47|2919.47|0
1726560050000|2024-09-17 08:00:50|2919.9|2919.9|2919.47|2919.47|2919.9|2919.9|2919.47|2919.47|0
1726560070000|2024-09-17 08:01:10|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|0
1726560080000|2024-09-17 08:01:20|2919.42|2919.42|2919.17|2919.17|2919.42|2919.42|2919.17|2919.17|0
1726560090000|2024-09-17 08:01:30|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|0
1726560100000|2024-09-17 08:01:40|2919.03|2919.03|2918.38|2918.38|2919.03|2919.03|2918.38|2918.38|0
1726560120000|2024-09-17 08:02:00|2917.97|2917.97|2917.78|2917.78|2917.97|2917.97|2917.78|2917.78|0
1726560130000|2024-09-17 08:02:10|2917.86|2917.86|2918.51|2918.51|2918.64|2918.64|2917.86|2917.86|0
1726560140000|2024-09-17 08:02:20|2918.25|2918.25|2918.25|2918.25|2918.38|2918.38|2918.25|2918.25|0
1726560150000|2024-09-17 08:02:30|2918.34|2918.34|2918.17|2918.17|2918.34|2918.34|2918.17|2918.17|0
1726560170000|2024-09-17 08:02:50|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1726560190000|2024-09-17 08:03:10|2917.56|2917.56|2917.43|2917.43|2917.56|2917.56|2917.43|2917.43|0
1726560220000|2024-09-17 08:03:40|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|0
1726560230000|2024-09-17 08:03:50|2917.6|2917.6|2917.78|2917.78|2917.86|2917.86|2917.6|2917.6|0
1726560250000|2024-09-17 08:04:10|2917.91|2917.91|2917.95|2917.95|2918.04|2918.04|2917.91|2917.91|0
1726560260000|2024-09-17 08:04:20|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.8|2917.8|0
1726560270000|2024-09-17 08:04:30|2917.69|2917.69|2918.06|2918.06|2918.14|2918.14|2917.69|2917.69|0
1726560280000|2024-09-17 08:04:40|2918.14|2918.14|2918.01|2918.01|2918.14|2918.14|2918.01|2918.01|0
1726560290000|2024-09-17 08:04:50|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|0
1726560310000|2024-09-17 08:05:10|2918.18|2918.18|2917.92|2917.92|2918.18|2918.18|2917.92|2917.92|0
1726560320000|2024-09-17 08:05:20|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1726560340000|2024-09-17 08:05:40|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|0
1726560360000|2024-09-17 08:06:00|2918.16|2918.16|2918.16|2918.16|2918.23|2918.23|2918.16|2918.16|0
1726560370000|2024-09-17 08:06:10|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|0
1726560400000|2024-09-17 08:06:40|2918.16|2918.16|2918.12|2918.12|2918.16|2918.16|2917.99|2917.99|0
1726560410000|2024-09-17 08:06:50|2917.99|2917.99|2918.15|2918.15|2918.15|2918.15|2917.89|2917.89|0
1726560420000|2024-09-17 08:07:00|2918.18|2918.18|2918.09|2918.09|2918.18|2918.18|2918.01|2918.01|0
1726560430000|2024-09-17 08:07:10|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1726560440000|2024-09-17 08:07:20|2917.99|2917.99|2917.86|2917.86|2917.99|2917.99|2917.86|2917.86|0
1726560450000|2024-09-17 08:07:30|2918.25|2918.25|2918.12|2918.12|2918.25|2918.25|2918.12|2918.12|0
1726560460000|2024-09-17 08:07:40|2918.06|2918.06|2918.2|2918.2|2918.2|2918.2|2918.06|2918.06|0
1726560470000|2024-09-17 08:07:50|2918.33|2918.33|2918.2|2918.2|2918.33|2918.33|2918.2|2918.2|0
1726560480000|2024-09-17 08:08:00|2918.07|2918.07|2917.64|2917.64|2918.07|2918.07|2917.64|2917.64|0
1726560490000|2024-09-17 08:08:10|2917.51|2917.51|2917.16|2917.16|2917.51|2917.51|2917.16|2917.16|0
1726560500000|2024-09-17 08:08:20|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1726560560000|2024-09-17 08:09:20|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|0
1726560570000|2024-09-17 08:09:30|2917.42|2917.42|2917.36|2917.36|2917.42|2917.42|2917.29|2917.29|0
1726560610000|2024-09-17 08:10:10|2917.31|2917.31|2917.56|2917.56|2917.76|2917.76|2917.31|2917.31|0
1726560620000|2024-09-17 08:10:20|2917.69|2917.69|2917.56|2917.56|2917.69|2917.69|2917.56|2917.56|0
1726560630000|2024-09-17 08:10:30|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1726560640000|2024-09-17 08:10:40|2917.17|2917.17|2916.91|2916.91|2917.17|2917.17|2916.91|2916.91|0
1726560650000|2024-09-17 08:10:50|2916.78|2916.78|2916.65|2916.65|2916.78|2916.78|2916.65|2916.65|0
1726560660000|2024-09-17 08:11:00|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1726560700000|2024-09-17 08:11:40|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1726560720000|2024-09-17 08:12:00|2916.56|2916.56|2916.63|2916.63|2916.75|2916.75|2916.43|2916.43|0
1726560730000|2024-09-17 08:12:10|2916.75|2916.75|2916.63|2916.63|2916.75|2916.75|2916.63|2916.63|0
1726560740000|2024-09-17 08:12:20|2916.75|2916.75|2916.88|2916.88|2916.88|2916.88|2916.75|2916.75|0
1726560750000|2024-09-17 08:12:30|2916.75|2916.75|2916.82|2916.82|2916.82|2916.82|2916.75|2916.75|0
1726560760000|2024-09-17 08:12:40|2916.75|2916.75|2916.69|2916.69|2916.82|2916.82|2916.69|2916.69|0
1726560770000|2024-09-17 08:12:50|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1726560780000|2024-09-17 08:13:00|2916.52|2916.52|2916.52|2916.52|2916.58|2916.58|2916.52|2916.52|0
1726560790000|2024-09-17 08:13:10|2916|2916|2916.21|2916.21|2916.3|2916.3|2916|2916|0
1726560800000|2024-09-17 08:13:20|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|0
1726560810000|2024-09-17 08:13:30|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1726560820000|2024-09-17 08:13:40|2916.34|2916.34|2916.28|2916.28|2916.34|2916.34|2916.28|2916.28|0
1726560830000|2024-09-17 08:13:50|2916.21|2916.21|2915.37|2915.37|2916.21|2916.21|2915.37|2915.37|0
1726560840000|2024-09-17 08:14:00|2915.11|2915.11|2914.53|2914.53|2915.11|2915.11|2914.53|2914.53|0
1726560860000|2024-09-17 08:14:20|2914.6|2914.6|2914.53|2914.53|2914.6|2914.6|2914.53|2914.53|0
1726560870000|2024-09-17 08:14:30|2914.66|2914.66|2914.53|2914.53|2914.66|2914.66|2914.53|2914.53|0
1726560880000|2024-09-17 08:14:40|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|0
1726560890000|2024-09-17 08:14:50|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1726560910000|2024-09-17 08:15:10|2915.01|2915.01|2915.01|2915.01|2915.21|2915.21|2915.01|2915.01|0
1726560920000|2024-09-17 08:15:20|2915.14|2915.14|2915.31|2915.31|2915.31|2915.31|2915.14|2915.14|0
1726560930000|2024-09-17 08:15:30|2915.73|2915.73|2916.18|2916.18|2916.18|2916.18|2915.73|2915.73|0
1726560940000|2024-09-17 08:15:40|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|0
1726560960000|2024-09-17 08:16:00|2916.67|2916.67|2916.28|2916.28|2916.67|2916.67|2916.28|2916.28|0
1726560970000|2024-09-17 08:16:10|2916.02|2916.02|2916.15|2916.15|2916.15|2916.15|2916.02|2916.02|0
1726560980000|2024-09-17 08:16:20|2916.24|2916.24|2916.37|2916.37|2916.37|2916.37|2916.24|2916.24|0
1726560990000|2024-09-17 08:16:30|2916.11|2916.11|2916.11|2916.11|2916.24|2916.24|2916.11|2916.11|0
1726561000000|2024-09-17 08:16:40|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1726561010000|2024-09-17 08:16:50|2916.5|2916.5|2916.24|2916.24|2916.5|2916.5|2916.24|2916.24|0
1726561020000|2024-09-17 08:17:00|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1726561050000|2024-09-17 08:17:30|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1726561060000|2024-09-17 08:17:40|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1726561070000|2024-09-17 08:17:50|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1726561120000|2024-09-17 08:18:40|2916.46|2916.46|2916.2|2916.2|2916.46|2916.46|2916.2|2916.2|0
1726561130000|2024-09-17 08:18:50|2916.27|2916.27|2916.07|2916.07|2916.27|2916.27|2916.07|2916.07|0
1726561160000|2024-09-17 08:19:20|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1726561170000|2024-09-17 08:19:30|2916.87|2916.87|2917.39|2917.39|2917.39|2917.39|2916.87|2916.87|0
1726561190000|2024-09-17 08:19:50|2917.35|2917.35|2917.42|2917.42|2917.42|2917.42|2917.35|2917.35|0
1726561200000|2024-09-17 08:20:00|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1726561210000|2024-09-17 08:20:10|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1726561230000|2024-09-17 08:20:30|2916.46|2916.46|2916.2|2916.2|2916.46|2916.46|2916.2|2916.2|0
1726561240000|2024-09-17 08:20:40|2916.62|2916.62|2916.9|2916.9|2916.9|2916.9|2916.49|2916.49|0
1726561250000|2024-09-17 08:20:50|2917.03|2917.03|2917.16|2917.16|2917.16|2917.16|2916.9|2916.9|0
1726561260000|2024-09-17 08:21:00|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1726561280000|2024-09-17 08:21:20|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1726561310000|2024-09-17 08:21:50|2917.51|2917.51|2917.42|2917.42|2917.51|2917.51|2917.42|2917.42|0
1726561330000|2024-09-17 08:22:10|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1726561350000|2024-09-17 08:22:30|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1726561380000|2024-09-17 08:23:00|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1726561390000|2024-09-17 08:23:10|2916.33|2916.33|2916.64|2916.64|2916.64|2916.64|2916.33|2916.33|0
1726561400000|2024-09-17 08:23:20|2916.23|2916.23|2916.21|2916.21|2916.3|2916.3|2916.21|2916.21|0
1726561410000|2024-09-17 08:23:30|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|0
1726561440000|2024-09-17 08:24:00|2916.1|2916.1|2916.78|2916.78|2916.78|2916.78|2916.04|2916.04|0
1726561450000|2024-09-17 08:24:10|2916.84|2916.84|2917.27|2917.27|2917.27|2917.27|2916.84|2916.84|0
1726561460000|2024-09-17 08:24:20|2917.53|2917.53|2917.47|2917.47|2917.53|2917.53|2917.47|2917.47|0
1726561470000|2024-09-17 08:24:30|2917.4|2917.4|2917.47|2917.47|2917.47|2917.47|2917.4|2917.4|0
1726561490000|2024-09-17 08:24:50|2917.3|2917.3|2917.21|2917.21|2917.3|2917.3|2917.21|2917.21|0
1726561500000|2024-09-17 08:25:00|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1726561510000|2024-09-17 08:25:10|2916.51|2916.51|2916.64|2916.64|2916.77|2916.77|2916.51|2916.51|0
1726561540000|2024-09-17 08:25:40|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1726561550000|2024-09-17 08:25:50|2916.45|2916.45|2916.32|2916.32|2916.45|2916.45|2916.32|2916.32|0
1726561560000|2024-09-17 08:26:00|2916.19|2916.19|2916.25|2916.25|2916.25|2916.25|2916.19|2916.19|0
1726561570000|2024-09-17 08:26:10|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.25|2916.25|0
1726561580000|2024-09-17 08:26:20|2916.45|2916.45|2916.32|2916.32|2916.45|2916.45|2916.32|2916.32|0
1726561590000|2024-09-17 08:26:30|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1726561610000|2024-09-17 08:26:50|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1726561640000|2024-09-17 08:27:20|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1726561680000|2024-09-17 08:28:00|2915.43|2915.43|2915.3|2915.3|2915.43|2915.43|2915.3|2915.3|0
1726561700000|2024-09-17 08:28:20|2915.56|2915.56|2915.82|2915.82|2915.82|2915.82|2915.56|2915.56|0
1726561730000|2024-09-17 08:28:50|2915.75|2915.75|2915.97|2915.97|2915.97|2915.97|2915.75|2915.75|0
1726561740000|2024-09-17 08:29:00|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1726561750000|2024-09-17 08:29:10|2916.25|2916.25|2916.12|2916.12|2916.25|2916.25|2916.12|2916.12|0
1726561760000|2024-09-17 08:29:20|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1726561770000|2024-09-17 08:29:30|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1726561800000|2024-09-17 08:30:00|2916.76|2916.76|2916.45|2916.45|2916.85|2916.85|2916.26|2916.26|0
1726561820000|2024-09-17 08:30:20|2916.39|2916.39|2917.25|2917.25|2917.25|2917.25|2916.39|2916.39|0
1726561850000|2024-09-17 08:30:50|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1726561870000|2024-09-17 08:31:10|2917.35|2917.35|2917.35|2917.35|2917.42|2917.42|2917.35|2917.35|0
1726561920000|2024-09-17 08:32:00|2917.42|2917.42|2917.35|2917.35|2917.42|2917.42|2917.35|2917.35|0
1726561940000|2024-09-17 08:32:20|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1726561960000|2024-09-17 08:32:40|2917.55|2917.55|2917.68|2917.68|2917.68|2917.68|2917.55|2917.55|0
1726562020000|2024-09-17 08:33:40|2917.49|2917.49|2917.36|2917.36|2917.49|2917.49|2917.36|2917.36|0
1726562030000|2024-09-17 08:33:50|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1726562040000|2024-09-17 08:34:00|2916.77|2916.77|2916.64|2916.64|2916.77|2916.77|2916.64|2916.64|0
1726562050000|2024-09-17 08:34:10|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1726562060000|2024-09-17 08:34:20|2916.64|2916.64|2916.81|2916.81|2916.81|2916.81|2916.64|2916.64|0
1726562070000|2024-09-17 08:34:30|2916.99|2916.99|2917.17|2917.17|2917.17|2917.17|2916.99|2916.99|0
1726562080000|2024-09-17 08:34:40|2917.04|2917.04|2916.86|2916.86|2917.04|2917.04|2916.86|2916.86|0
1726562090000|2024-09-17 08:34:50|2916.79|2916.79|2917.05|2917.05|2917.05|2917.05|2916.79|2916.79|0
1726562110000|2024-09-17 08:35:10|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1726562120000|2024-09-17 08:35:20|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1726562130000|2024-09-17 08:35:30|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1726562150000|2024-09-17 08:35:50|2917.48|2917.48|2917.35|2917.35|2917.48|2917.48|2917.35|2917.35|0
1726562160000|2024-09-17 08:36:00|2917.26|2917.26|2917.44|2917.44|2917.44|2917.44|2917.26|2917.26|0
1726562170000|2024-09-17 08:36:10|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|0
1726562180000|2024-09-17 08:36:20|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|0
1726562190000|2024-09-17 08:36:30|2918.25|2918.25|2918.25|2918.25|2918.25|2918.25|2918.25|2918.25|0
1726562210000|2024-09-17 08:36:50|2918.77|2918.77|2918.51|2918.51|2918.77|2918.77|2918.51|2918.51|0
1726562220000|2024-09-17 08:37:00|2918.38|2918.38|2918.51|2918.51|2918.51|2918.51|2918.38|2918.38|0
1726562230000|2024-09-17 08:37:10|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|0
1726562250000|2024-09-17 08:37:30|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|0
1726562260000|2024-09-17 08:37:40|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1726562270000|2024-09-17 08:37:50|2918.65|2918.65|2918.39|2918.39|2918.65|2918.65|2918.39|2918.39|0
1726562280000|2024-09-17 08:38:00|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|0
1726562290000|2024-09-17 08:38:10|2918.37|2918.37|2918.25|2918.25|2918.37|2918.37|2918.25|2918.25|0
1726562300000|2024-09-17 08:38:20|2918.16|2918.16|2918.28|2918.28|2918.28|2918.28|2918.16|2918.16|0
1726562350000|2024-09-17 08:39:10|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1726562360000|2024-09-17 08:39:20|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1726562370000|2024-09-17 08:39:30|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1726562390000|2024-09-17 08:39:50|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1726562410000|2024-09-17 08:40:10|2918.3|2918.3|2919.06|2919.06|2919.19|2919.19|2918.3|2918.3|0
1726562420000|2024-09-17 08:40:20|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|0
1726562430000|2024-09-17 08:40:30|2918.56|2918.56|2918.48|2918.48|2918.56|2918.56|2918.48|2918.48|0
1726562440000|2024-09-17 08:40:40|2918.39|2918.39|2918.48|2918.48|2918.48|2918.48|2918.39|2918.39|0
1726562450000|2024-09-17 08:40:50|2918.35|2918.35|2918.22|2918.22|2918.35|2918.35|2918.22|2918.22|0
1726562470000|2024-09-17 08:41:10|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1726562480000|2024-09-17 08:41:20|2918.15|2918.15|2918.04|2918.04|2918.15|2918.15|2918.04|2918.04|0
1726562490000|2024-09-17 08:41:30|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1726562520000|2024-09-17 08:42:00|2918.02|2918.02|2918.32|2918.32|2918.32|2918.32|2918.02|2918.02|0
1726562540000|2024-09-17 08:42:20|2918.58|2918.58|2918.45|2918.45|2918.58|2918.58|2918.45|2918.45|0
1726562560000|2024-09-17 08:42:40|2918.54|2918.54|2918.62|2918.62|2918.62|2918.62|2918.54|2918.54|0
1726562580000|2024-09-17 08:43:00|2918.56|2918.56|2918.17|2918.17|2918.56|2918.56|2918.17|2918.17|0
1726562590000|2024-09-17 08:43:10|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|0
1726562640000|2024-09-17 08:44:00|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1726562650000|2024-09-17 08:44:10|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.78|2917.78|0
1726562660000|2024-09-17 08:44:20|2917.78|2917.78|2918.36|2918.36|2918.51|2918.51|2917.78|2917.78|0
1726562720000|2024-09-17 08:45:20|2918.56|2918.56|2919.16|2919.16|2919.16|2919.16|2918.56|2918.56|0
1726562730000|2024-09-17 08:45:30|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1726562740000|2024-09-17 08:45:40|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|0
1726562750000|2024-09-17 08:45:50|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|0
1726562770000|2024-09-17 08:46:10|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|0
1726562810000|2024-09-17 08:46:50|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|0
1726562830000|2024-09-17 08:47:10|2919.24|2919.24|2919.11|2919.11|2919.24|2919.24|2919.11|2919.11|0
1726562840000|2024-09-17 08:47:20|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1726562850000|2024-09-17 08:47:30|2919.47|2919.47|2919.39|2919.39|2919.47|2919.47|2919.39|2919.39|0
1726562870000|2024-09-17 08:47:50|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1726562880000|2024-09-17 08:48:00|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1726562940000|2024-09-17 08:49:00|2918.93|2918.93|2918.48|2918.48|2918.93|2918.93|2918.48|2918.48|0
1726562950000|2024-09-17 08:49:10|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|0
1726562990000|2024-09-17 08:49:50|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1726563000000|2024-09-17 08:50:00|2918.14|2918.14|2917.49|2917.49|2918.14|2918.14|2917.49|2917.49|0
1726563010000|2024-09-17 08:50:10|2918.18|2918.18|2918.18|2918.18|2918.31|2918.31|2918.18|2918.18|0
1726563020000|2024-09-17 08:50:20|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1726563030000|2024-09-17 08:50:30|2918.49|2918.49|2918.46|2918.46|2918.49|2918.49|2918.46|2918.46|0
1726563060000|2024-09-17 08:51:00|2918.33|2918.33|2918.07|2918.07|2918.33|2918.33|2918.07|2918.07|0
1726563070000|2024-09-17 08:51:10|2918.24|2918.24|2918.07|2918.07|2918.24|2918.24|2918.07|2918.07|0
1726563100000|2024-09-17 08:51:40|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1726563110000|2024-09-17 08:51:50|2918|2918|2917.83|2917.83|2918|2918|2917.83|2917.83|0
1726563120000|2024-09-17 08:52:00|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|0
1726563130000|2024-09-17 08:52:10|2917.83|2917.83|2917.74|2917.74|2917.83|2917.83|2917.66|2917.66|0
1726563140000|2024-09-17 08:52:20|2917.81|2917.81|2917.94|2917.94|2917.94|2917.94|2917.81|2917.81|0
1726563150000|2024-09-17 08:52:30|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|0
1726563220000|2024-09-17 08:53:40|2918.04|2918.04|2917.96|2917.96|2918.04|2918.04|2917.96|2917.96|0
1726563230000|2024-09-17 08:53:50|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|0
1726563240000|2024-09-17 08:54:00|2917.99|2917.99|2917.86|2917.86|2917.99|2917.99|2917.86|2917.86|0
1726563250000|2024-09-17 08:54:10|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1726563280000|2024-09-17 08:54:40|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|0
1726563300000|2024-09-17 08:55:00|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1726563330000|2024-09-17 08:55:30|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1726563340000|2024-09-17 08:55:40|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1726563420000|2024-09-17 08:57:00|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|0
1726563430000|2024-09-17 08:57:10|2917.38|2917.38|2917.31|2917.31|2917.38|2917.38|2917.31|2917.31|0
1726563470000|2024-09-17 08:57:50|2917.23|2917.23|2917.1|2917.1|2917.23|2917.23|2917.1|2917.1|0
1726563480000|2024-09-17 08:58:00|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|0
1726563500000|2024-09-17 08:58:20|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1726563520000|2024-09-17 08:58:40|2917.72|2917.72|2917.92|2917.92|2917.92|2917.92|2917.72|2917.72|0
1726563530000|2024-09-17 08:58:50|2918.09|2918.09|2918.22|2918.22|2918.22|2918.22|2918.09|2918.09|0
1726563540000|2024-09-17 08:59:00|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1726563590000|2024-09-17 08:59:50|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726563610000|2024-09-17 09:00:10|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1726563620000|2024-09-17 09:00:20|2919.09|2919.09|2919.09|2919.09|2919.22|2919.22|2919.09|2919.09|0
1726563630000|2024-09-17 09:00:30|2919.15|2919.15|2919.17|2919.17|2919.24|2919.24|2919.07|2919.07|0
1726563660000|2024-09-17 09:01:00|2919|2919|2919|2919|2919|2919|2919|2919|0
1726563670000|2024-09-17 09:01:10|2919.09|2919.09|2919|2919|2919.09|2919.09|2919|2919|0
1726563690000|2024-09-17 09:01:30|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|2918.74|2918.74|0
1726563700000|2024-09-17 09:01:40|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|0
1726563710000|2024-09-17 09:01:50|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1726563730000|2024-09-17 09:02:10|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726563750000|2024-09-17 09:02:30|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|0
1726563780000|2024-09-17 09:03:00|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|0
1726563790000|2024-09-17 09:03:10|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1726563800000|2024-09-17 09:03:20|2918.34|2918.34|2918.15|2918.15|2918.34|2918.34|2918.15|2918.15|0
1726563820000|2024-09-17 09:03:40|2917.95|2917.95|2917.89|2917.89|2917.95|2917.95|2917.89|2917.89|0
1726563830000|2024-09-17 09:03:50|2917.71|2917.71|2917.13|2917.13|2917.8|2917.8|2917.13|2917.13|0
1726563840000|2024-09-17 09:04:00|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1726563870000|2024-09-17 09:04:30|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|0
1726563880000|2024-09-17 09:04:40|2916.91|2916.91|2917.13|2917.13|2917.19|2917.19|2916.91|2916.91|0
1726563900000|2024-09-17 09:05:00|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1726563910000|2024-09-17 09:05:10|2917|2917|2917.26|2917.26|2917.26|2917.26|2917|2917|0
1726563970000|2024-09-17 09:06:10|2917.67|2917.67|2918.41|2918.41|2918.47|2918.47|2917.67|2917.67|0
1726563980000|2024-09-17 09:06:20|2918.49|2918.49|2919.06|2919.06|2919.06|2919.06|2918.49|2918.49|0
1726564000000|2024-09-17 09:06:40|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1726564010000|2024-09-17 09:06:50|2919.73|2919.73|2919.91|2919.91|2919.91|2919.91|2919.73|2919.73|0
1726564030000|2024-09-17 09:07:10|2920.17|2920.17|2920.58|2920.58|2920.58|2920.58|2920.17|2920.17|0
1726564040000|2024-09-17 09:07:20|2921.1|2921.1|2921.1|2921.1|2921.1|2921.1|2921.1|2921.1|0
1726564090000|2024-09-17 09:08:10|2921.23|2921.23|2921.36|2921.36|2921.36|2921.36|2921.1|2921.1|0
1726564150000|2024-09-17 09:09:10|2921.27|2921.27|2921.14|2921.14|2921.27|2921.27|2921.14|2921.14|0
1726564180000|2024-09-17 09:09:40|2921.4|2921.4|2921.32|2921.32|2921.4|2921.4|2921.32|2921.32|0
1726564190000|2024-09-17 09:09:50|2921.51|2921.51|2921.73|2921.73|2921.77|2921.77|2921.51|2921.51|0
1726564200000|2024-09-17 09:10:00|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|0
1726564220000|2024-09-17 09:10:20|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1726564260000|2024-09-17 09:11:00|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|0
1726564280000|2024-09-17 09:11:20|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1726564290000|2024-09-17 09:11:30|2921.63|2921.63|2921.96|2921.96|2922.09|2922.09|2921.63|2921.63|0
1726564300000|2024-09-17 09:11:40|2921.89|2921.89|2921.76|2921.76|2921.89|2921.89|2921.76|2921.76|0
1726564310000|2024-09-17 09:11:50|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|0
1726564320000|2024-09-17 09:12:00|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|0
1726564330000|2024-09-17 09:12:10|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|0
1726564360000|2024-09-17 09:12:40|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|0
1726564380000|2024-09-17 09:13:00|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1726564390000|2024-09-17 09:13:10|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|0
1726564400000|2024-09-17 09:13:20|2921.36|2921.36|2921.3|2921.3|2921.36|2921.36|2921.3|2921.3|0
1726564420000|2024-09-17 09:13:40|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|0
1726564450000|2024-09-17 09:14:10|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1726564460000|2024-09-17 09:14:20|2921.76|2921.76|2921.84|2921.84|2921.84|2921.84|2921.76|2921.76|0
1726564470000|2024-09-17 09:14:30|2921.58|2921.58|2921.58|2921.58|2921.71|2921.71|2921.58|2921.58|0
1726564480000|2024-09-17 09:14:40|2921.41|2921.41|2921|2921|2921.41|2921.41|2921|2921|0
1726564520000|2024-09-17 09:15:20|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|0
1726564530000|2024-09-17 09:15:30|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1726564580000|2024-09-17 09:16:20|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1726564590000|2024-09-17 09:16:30|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1726564600000|2024-09-17 09:16:40|2921.22|2921.22|2921|2921|2921.22|2921.22|2920.92|2920.92|0
1726564610000|2024-09-17 09:16:50|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1726564620000|2024-09-17 09:17:00|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726564630000|2024-09-17 09:17:10|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|0
1726564650000|2024-09-17 09:17:30|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1726564660000|2024-09-17 09:17:40|2920.56|2920.56|2920.65|2920.65|2920.91|2920.91|2920.52|2920.52|0
1726564680000|2024-09-17 09:18:00|2920.56|2920.56|2920.48|2920.48|2920.56|2920.56|2920.48|2920.48|0
1726564710000|2024-09-17 09:18:30|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1726564730000|2024-09-17 09:18:50|2919.67|2919.67|2919.63|2919.63|2919.76|2919.76|2919.44|2919.44|0
1726564770000|2024-09-17 09:19:30|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|0
1726564790000|2024-09-17 09:19:50|2920.13|2920.13|2920.22|2920.22|2920.22|2920.22|2920.13|2920.13|0
1726564800000|2024-09-17 09:20:00|2920.31|2920.31|2920.04|2920.04|2920.31|2920.31|2920.04|2920.04|0
1726564830000|2024-09-17 09:20:30|2919.87|2919.87|2919.7|2919.7|2919.96|2919.96|2919.7|2919.7|0
1726564840000|2024-09-17 09:20:40|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|0
1726564860000|2024-09-17 09:21:00|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1726564890000|2024-09-17 09:21:30|2919.05|2919.05|2918.01|2918.01|2919.05|2919.05|2918.01|2918.01|0
1726564900000|2024-09-17 09:21:40|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1726564920000|2024-09-17 09:22:00|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1726564940000|2024-09-17 09:22:20|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1726564950000|2024-09-17 09:22:30|2917.63|2917.63|2917.72|2917.72|2917.72|2917.72|2917.63|2917.63|0
1726564980000|2024-09-17 09:23:00|2917.81|2917.81|2917.98|2917.98|2917.98|2917.98|2917.81|2917.81|0
1726565010000|2024-09-17 09:23:30|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1726565050000|2024-09-17 09:24:10|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|0
1726565060000|2024-09-17 09:24:20|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|0
1726565070000|2024-09-17 09:24:30|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1726565080000|2024-09-17 09:24:40|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|0
1726565110000|2024-09-17 09:25:10|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1726565120000|2024-09-17 09:25:20|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1726565160000|2024-09-17 09:26:00|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1726565180000|2024-09-17 09:26:20|2919.63|2919.63|2919.54|2919.54|2919.63|2919.63|2919.46|2919.46|0
1726565190000|2024-09-17 09:26:30|2919.8|2919.8|2919.89|2919.89|2919.89|2919.89|2919.8|2919.8|0
1726565200000|2024-09-17 09:26:40|2920.02|2920.02|2919.56|2919.56|2920.02|2920.02|2919.56|2919.56|0
1726565210000|2024-09-17 09:26:50|2919.65|2919.65|2919.61|2919.61|2919.65|2919.65|2919.52|2919.52|0
1726565220000|2024-09-17 09:27:00|2919.87|2919.87|2919.93|2919.93|2919.93|2919.93|2919.87|2919.87|0
1726565230000|2024-09-17 09:27:10|2920.19|2920.19|2920.44|2920.44|2920.44|2920.44|2920.19|2920.19|0
1726565240000|2024-09-17 09:27:20|2920.57|2920.57|2920.65|2920.65|2920.65|2920.65|2920.57|2920.57|0
1726565260000|2024-09-17 09:27:40|2920.73|2920.73|2921.24|2921.24|2921.24|2921.24|2920.73|2920.73|0
1726565270000|2024-09-17 09:27:50|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1726565290000|2024-09-17 09:28:10|2921.05|2921.05|2921.57|2921.57|2921.57|2921.57|2921.05|2921.05|0
1726565300000|2024-09-17 09:28:20|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1726565310000|2024-09-17 09:28:30|2921.35|2921.35|2921.48|2921.48|2921.48|2921.48|2921.35|2921.35|0
1726565340000|2024-09-17 09:29:00|2921.18|2921.18|2921.09|2921.09|2921.18|2921.18|2921.09|2921.09|0
1726565370000|2024-09-17 09:29:30|2921|2921|2920.83|2920.83|2921|2921|2920.83|2920.83|0
1726565390000|2024-09-17 09:29:50|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1726565400000|2024-09-17 09:30:00|2921.74|2921.74|2921.87|2921.87|2921.87|2921.87|2921.74|2921.74|0
1726565410000|2024-09-17 09:30:10|2922|2922|2921.65|2921.65|2922.48|2922.48|2921.65|2921.65|0
1726565420000|2024-09-17 09:30:20|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|0
1726565460000|2024-09-17 09:31:00|2921.91|2921.91|2922.13|2922.13|2922.13|2922.13|2921.91|2921.91|0
1726565480000|2024-09-17 09:31:20|2922.52|2922.52|2922.65|2922.65|2922.65|2922.65|2922.52|2922.52|0
1726565540000|2024-09-17 09:32:20|2922.52|2922.52|2922.39|2922.39|2922.52|2922.52|2922.39|2922.39|0
1726565550000|2024-09-17 09:32:30|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|0
1726565570000|2024-09-17 09:32:50|2922.43|2922.43|2922.25|2922.25|2922.43|2922.43|2922.17|2922.17|0
1726565580000|2024-09-17 09:33:00|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1726565640000|2024-09-17 09:34:00|2922.69|2922.69|2922.43|2922.43|2922.69|2922.69|2922.43|2922.43|0
1726565680000|2024-09-17 09:34:40|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1726565700000|2024-09-17 09:35:00|2922.43|2922.43|2922.69|2922.69|2922.69|2922.69|2922.43|2922.43|0
1726565720000|2024-09-17 09:35:20|2922.77|2922.77|2922.51|2922.51|2922.77|2922.77|2922.51|2922.51|0
1726565730000|2024-09-17 09:35:30|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|0
1726565740000|2024-09-17 09:35:40|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|0
1726565750000|2024-09-17 09:35:50|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|0
1726565760000|2024-09-17 09:36:00|2923.8|2923.8|2924.21|2924.21|2924.21|2924.21|2923.8|2923.8|0
1726565790000|2024-09-17 09:36:30|2924.41|2924.41|2924.54|2924.54|2924.6|2924.6|2924.41|2924.41|0
1726565820000|2024-09-17 09:37:00|2924.6|2924.6|2924.54|2924.54|2924.6|2924.6|2924.54|2924.54|0
1726565860000|2024-09-17 09:37:40|2924.41|2924.41|2924.34|2924.34|2924.6|2924.6|2924.34|2924.34|0
1726565890000|2024-09-17 09:38:10|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|0
1726565940000|2024-09-17 09:39:00|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|0
1726565960000|2024-09-17 09:39:20|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1726565970000|2024-09-17 09:39:30|2923.77|2923.77|2924.16|2924.16|2924.16|2924.16|2923.77|2923.77|0
1726566010000|2024-09-17 09:40:10|2924.34|2924.34|2924.6|2924.6|2924.6|2924.6|2924.34|2924.34|0
1726566020000|2024-09-17 09:40:20|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|0
1726566050000|2024-09-17 09:40:50|2924.21|2924.21|2923.77|2923.77|2924.21|2924.21|2923.77|2923.77|0
1726566060000|2024-09-17 09:41:00|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1726566090000|2024-09-17 09:41:30|2924.36|2924.36|2924.25|2924.25|2924.43|2924.43|2924.25|2924.25|0
1726566100000|2024-09-17 09:41:40|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1726566110000|2024-09-17 09:41:50|2924.38|2924.38|2924.47|2924.47|2924.47|2924.47|2924.38|2924.38|0
1726566120000|2024-09-17 09:42:00|2924.53|2924.53|2923.88|2923.88|2924.53|2924.53|2923.88|2923.88|0
1726566130000|2024-09-17 09:42:10|2924.01|2924.01|2924.14|2924.14|2924.14|2924.14|2924.01|2924.01|0
1726566140000|2024-09-17 09:42:20|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|0
1726566160000|2024-09-17 09:42:40|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1726566180000|2024-09-17 09:43:00|2923.68|2923.68|2923.77|2923.77|2923.77|2923.77|2923.68|2923.68|0
1726566210000|2024-09-17 09:43:30|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1726566250000|2024-09-17 09:44:10|2923.9|2923.9|2923.77|2923.77|2923.9|2923.9|2923.77|2923.77|0
1726566260000|2024-09-17 09:44:20|2923.53|2923.53|2923.56|2923.56|2923.62|2923.62|2923.53|2923.53|0
1726566290000|2024-09-17 09:44:50|2923.38|2923.38|2923.03|2923.03|2923.38|2923.38|2923.03|2923.03|0
1726566300000|2024-09-17 09:45:00|2923.12|2923.12|2922.99|2922.99|2923.12|2923.12|2922.99|2922.99|0
1726566310000|2024-09-17 09:45:10|2923.12|2923.12|2923.94|2923.94|2923.94|2923.94|2923.12|2923.12|0
1726566330000|2024-09-17 09:45:30|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|0
1726566340000|2024-09-17 09:45:40|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|0
1726566350000|2024-09-17 09:45:50|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|0
1726566360000|2024-09-17 09:46:00|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|0
1726566370000|2024-09-17 09:46:10|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|0
1726566380000|2024-09-17 09:46:20|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|0
1726566390000|2024-09-17 09:46:30|2924.63|2924.63|2925.47|2925.47|2925.47|2925.47|2924.63|2924.63|0
1726566400000|2024-09-17 09:46:40|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1726566410000|2024-09-17 09:46:50|2925.6|2925.6|2925.52|2925.52|2925.6|2925.6|2925.52|2925.52|0
1726566440000|2024-09-17 09:47:20|2925.78|2925.78|2925.78|2925.78|2925.78|2925.78|2925.78|2925.78|0
1726566450000|2024-09-17 09:47:30|2925.46|2925.46|2924.94|2924.94|2925.46|2925.46|2924.94|2924.94|0
1726566480000|2024-09-17 09:48:00|2924.85|2924.85|2924.94|2924.94|2924.94|2924.94|2924.85|2924.85|0
1726566510000|2024-09-17 09:48:30|2925.11|2925.11|2925.2|2925.2|2925.2|2925.2|2925.11|2925.11|0
1726566550000|2024-09-17 09:49:10|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1726566570000|2024-09-17 09:49:30|2925.48|2925.48|2925.56|2925.56|2925.56|2925.56|2925.48|2925.48|0
1726566590000|2024-09-17 09:49:50|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1726566610000|2024-09-17 09:50:10|2925.71|2925.71|2925.97|2925.97|2925.97|2925.97|2925.71|2925.71|0
1726566630000|2024-09-17 09:50:30|2925.84|2925.84|2925.58|2925.58|2925.84|2925.84|2925.58|2925.58|0
1726566640000|2024-09-17 09:50:40|2925.45|2925.45|2925.32|2925.32|2925.45|2925.45|2925.32|2925.32|0
1726566670000|2024-09-17 09:51:10|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1726566680000|2024-09-17 09:51:20|2925.02|2925.02|2924.96|2924.96|2925.02|2925.02|2924.96|2924.96|0
1726566710000|2024-09-17 09:51:50|2925.09|2925.09|2925.26|2925.26|2925.26|2925.26|2925|2925|0
1726566730000|2024-09-17 09:52:10|2925.32|2925.32|2925.74|2925.74|2925.87|2925.87|2925.32|2925.32|0
1726566750000|2024-09-17 09:52:30|2925.48|2925.48|2925.54|2925.54|2925.54|2925.54|2925.48|2925.48|0
1726566770000|2024-09-17 09:52:50|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1726566800000|2024-09-17 09:53:20|2925.5|2925.5|2925.67|2925.67|2925.67|2925.67|2925.5|2925.5|0
1726566830000|2024-09-17 09:53:50|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|0
1726566840000|2024-09-17 09:54:00|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1726566850000|2024-09-17 09:54:10|2925.5|2925.5|2925.76|2925.76|2925.76|2925.76|2925.5|2925.5|0
1726566860000|2024-09-17 09:54:20|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1726566880000|2024-09-17 09:54:40|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.33|2925.33|0
1726566910000|2024-09-17 09:55:10|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1726566990000|2024-09-17 09:56:30|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1726567000000|2024-09-17 09:56:40|2925.98|2925.98|2926.06|2926.06|2926.06|2926.06|2925.98|2925.98|0
1726567050000|2024-09-17 09:57:30|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|0
1726567060000|2024-09-17 09:57:40|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|0
1726567070000|2024-09-17 09:57:50|2926.26|2926.26|2926.09|2926.09|2926.35|2926.35|2926.09|2926.09|0
1726567080000|2024-09-17 09:58:00|2926.16|2926.16|2926|2926|2926.16|2926.16|2926|2926|0
1726567090000|2024-09-17 09:58:10|2925.94|2925.94|2925.96|2925.96|2925.96|2925.96|2925.88|2925.88|0
1726567100000|2024-09-17 09:58:20|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1726567120000|2024-09-17 09:58:40|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|0
1726567130000|2024-09-17 09:58:50|2926.39|2926.39|2926.52|2926.52|2926.52|2926.52|2926.39|2926.39|0
1726567140000|2024-09-17 09:59:00|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|0
1726567150000|2024-09-17 09:59:10|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|0
1726567200000|2024-09-17 10:00:00|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1726567210000|2024-09-17 10:00:10|2926.61|2926.61|2926.35|2926.35|2926.61|2926.61|2926.35|2926.35|0
1726567220000|2024-09-17 10:00:20|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1726567230000|2024-09-17 10:00:30|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1726567250000|2024-09-17 10:00:50|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|0
1726567260000|2024-09-17 10:01:00|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|0
1726567270000|2024-09-17 10:01:10|2926.34|2926.34|2926.21|2926.21|2926.34|2926.34|2926.21|2926.21|0
1726567330000|2024-09-17 10:02:10|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|0
1726567340000|2024-09-17 10:02:20|2926.49|2926.49|2926.32|2926.32|2926.49|2926.49|2926.32|2926.32|0
1726567350000|2024-09-17 10:02:30|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1726567360000|2024-09-17 10:02:40|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|0
1726567370000|2024-09-17 10:02:50|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1726567380000|2024-09-17 10:03:00|2926.38|2926.38|2926.56|2926.56|2926.56|2926.56|2926.38|2926.38|0
1726567390000|2024-09-17 10:03:10|2926.43|2926.43|2926.25|2926.25|2926.43|2926.43|2926.25|2926.25|0
1726567400000|2024-09-17 10:03:20|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1726567420000|2024-09-17 10:03:40|2927.06|2927.06|2926.8|2926.8|2927.06|2927.06|2926.8|2926.8|0
1726567440000|2024-09-17 10:04:00|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|0
1726567460000|2024-09-17 10:04:20|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1726567470000|2024-09-17 10:04:30|2926.8|2926.8|2926.98|2926.98|2926.98|2926.98|2926.8|2926.8|0
1726567490000|2024-09-17 10:04:50|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1726567510000|2024-09-17 10:05:10|2926.72|2926.72|2927.24|2927.24|2927.24|2927.24|2926.72|2926.72|0
1726567530000|2024-09-17 10:05:30|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1726567550000|2024-09-17 10:05:50|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|0
1726567590000|2024-09-17 10:06:30|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1726567640000|2024-09-17 10:07:20|2927.44|2927.44|2927.31|2927.31|2927.44|2927.44|2927.31|2927.31|0
1726567650000|2024-09-17 10:07:30|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|0
1726567660000|2024-09-17 10:07:40|2927.7|2927.7|2928.09|2928.09|2928.09|2928.09|2927.57|2927.57|0
1726567670000|2024-09-17 10:07:50|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1726567680000|2024-09-17 10:08:00|2928.19|2928.19|2928.06|2928.06|2928.19|2928.19|2928.06|2928.06|0
1726567700000|2024-09-17 10:08:20|2928.19|2928.19|2928.19|2928.19|2928.19|2928.19|2928.19|2928.19|0
1726567720000|2024-09-17 10:08:40|2927.65|2927.65|2927.44|2927.44|2927.65|2927.65|2927.44|2927.44|0
1726567730000|2024-09-17 10:08:50|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|0
1726567790000|2024-09-17 10:09:50|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|0
1726567800000|2024-09-17 10:10:00|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1726567810000|2024-09-17 10:10:10|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|0
1726567820000|2024-09-17 10:10:20|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|0
1726567830000|2024-09-17 10:10:30|2927.67|2927.67|2928.21|2928.21|2928.21|2928.21|2927.67|2927.67|0
1726567840000|2024-09-17 10:10:40|2928.27|2928.27|2928.49|2928.49|2928.49|2928.49|2928.27|2928.27|0
1726567850000|2024-09-17 10:10:50|2928.31|2928.31|2928.1|2928.1|2928.4|2928.4|2928.1|2928.1|0
1726567880000|2024-09-17 10:11:20|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|0
1726567890000|2024-09-17 10:11:30|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|0
1726567900000|2024-09-17 10:11:40|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1726567910000|2024-09-17 10:11:50|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1726567920000|2024-09-17 10:12:00|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|0
1726567940000|2024-09-17 10:12:20|2927.53|2927.53|2927.25|2927.25|2927.53|2927.53|2927.12|2927.12|0
1726567980000|2024-09-17 10:13:00|2927.16|2927.16|2927.34|2927.34|2927.34|2927.34|2927.16|2927.16|0
1726567990000|2024-09-17 10:13:10|2927.4|2927.4|2927.36|2927.36|2927.53|2927.53|2927.36|2927.36|0
1726568000000|2024-09-17 10:13:20|2927.27|2927.27|2927.42|2927.42|2927.42|2927.42|2927.27|2927.27|0
1726568010000|2024-09-17 10:13:30|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1726568030000|2024-09-17 10:13:50|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|0
1726568040000|2024-09-17 10:14:00|2927.88|2927.88|2927.88|2927.88|2927.88|2927.88|2927.88|2927.88|0
1726568050000|2024-09-17 10:14:10|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|0
1726568090000|2024-09-17 10:14:50|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|0
1726568120000|2024-09-17 10:15:20|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|0
1726568130000|2024-09-17 10:15:30|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|0
1726568140000|2024-09-17 10:15:40|2927.55|2927.55|2927.55|2927.55|2927.55|2927.55|2927.55|2927.55|0
1726568150000|2024-09-17 10:15:50|2927.68|2927.68|2927.42|2927.42|2927.68|2927.68|2927.42|2927.42|0
1726568170000|2024-09-17 10:16:10|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|0
1726568190000|2024-09-17 10:16:30|2927.94|2927.94|2928.29|2928.29|2928.29|2928.29|2927.94|2927.94|0
1726568240000|2024-09-17 10:17:20|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1726568250000|2024-09-17 10:17:30|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|0
1726568260000|2024-09-17 10:17:40|2928.52|2928.52|2928.6|2928.6|2928.66|2928.66|2928.52|2928.52|0
1726568270000|2024-09-17 10:17:50|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|0
1726568300000|2024-09-17 10:18:20|2928.6|2928.6|2928.42|2928.42|2928.6|2928.6|2928.42|2928.42|0
1726568310000|2024-09-17 10:18:30|2928.34|2928.34|2928.16|2928.16|2928.34|2928.34|2928.16|2928.16|0
1726568320000|2024-09-17 10:18:40|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|0
1726568340000|2024-09-17 10:19:00|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1726568380000|2024-09-17 10:19:40|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1726568390000|2024-09-17 10:19:50|2928.13|2928.13|2928.04|2928.04|2928.13|2928.13|2928.04|2928.04|0
1726568400000|2024-09-17 10:20:00|2928.11|2928.11|2928.15|2928.15|2928.15|2928.15|2928.11|2928.11|0
1726568430000|2024-09-17 10:20:30|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|0
1726568470000|2024-09-17 10:21:10|2928.3|2928.3|2928.39|2928.39|2928.39|2928.39|2928.3|2928.3|0
1726568520000|2024-09-17 10:22:00|2928.56|2928.56|2928.65|2928.65|2928.65|2928.65|2928.56|2928.56|0
1726568570000|2024-09-17 10:22:50|2929.06|2929.06|2929.32|2929.32|2929.32|2929.32|2929.06|2929.06|0
1726568580000|2024-09-17 10:23:00|2929.45|2929.45|2929.94|2929.94|2929.94|2929.94|2929.45|2929.45|0
1726568640000|2024-09-17 10:24:00|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1726568650000|2024-09-17 10:24:10|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1726568670000|2024-09-17 10:24:30|2930.45|2930.45|2930.04|2930.04|2930.45|2930.45|2930.04|2930.04|0
1726568680000|2024-09-17 10:24:40|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|0
1726568710000|2024-09-17 10:25:10|2929.82|2929.82|2929.52|2929.52|2929.82|2929.82|2929.43|2929.43|0
1726568720000|2024-09-17 10:25:20|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|0
1726568730000|2024-09-17 10:25:30|2929.59|2929.59|2929.52|2929.52|2929.59|2929.59|2929.52|2929.52|0
1726568750000|2024-09-17 10:25:50|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|0
1726568780000|2024-09-17 10:26:20|2929.35|2929.35|2929.43|2929.43|2929.43|2929.43|2929.35|2929.35|0
1726568790000|2024-09-17 10:26:30|2930.22|2930.22|2930.09|2930.09|2930.22|2930.22|2930.09|2930.09|0
1726568830000|2024-09-17 10:27:10|2930.35|2930.35|2930.48|2930.48|2930.48|2930.48|2930.22|2930.22|0
1726568840000|2024-09-17 10:27:20|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1726568880000|2024-09-17 10:28:00|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|0
1726568890000|2024-09-17 10:28:10|2930|2930|2930|2930|2930|2930|2930|2930|0
1726568900000|2024-09-17 10:28:20|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1726568940000|2024-09-17 10:29:00|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1726568950000|2024-09-17 10:29:10|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|0
1726568980000|2024-09-17 10:29:40|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1726569000000|2024-09-17 10:30:00|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|0
1726569010000|2024-09-17 10:30:10|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|0
1726569040000|2024-09-17 10:30:40|2930.88|2930.88|2931.01|2931.01|2931.01|2931.01|2930.88|2930.88|0
1726569060000|2024-09-17 10:31:00|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.14|2931.14|0
1726569070000|2024-09-17 10:31:10|2931.4|2931.4|2931.66|2931.66|2931.66|2931.66|2931.4|2931.4|0
1726569080000|2024-09-17 10:31:20|2931.53|2931.53|2931.66|2931.66|2931.66|2931.66|2931.23|2931.23|0
1726569090000|2024-09-17 10:31:30|2931.79|2931.79|2931.92|2931.92|2931.92|2931.92|2931.66|2931.66|0
1726569100000|2024-09-17 10:31:40|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1726569110000|2024-09-17 10:31:50|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1726569120000|2024-09-17 10:32:00|2932.01|2932.01|2933.1|2933.1|2933.1|2933.1|2932.01|2932.01|0
1726569140000|2024-09-17 10:32:20|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1726569150000|2024-09-17 10:32:30|2933.1|2933.1|2933|2933|2933.1|2933.1|2933|2933|0
1726569180000|2024-09-17 10:33:00|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1726569200000|2024-09-17 10:33:20|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1726569210000|2024-09-17 10:33:30|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1726569220000|2024-09-17 10:33:40|2932.96|2932.96|2932.61|2932.61|2932.96|2932.96|2932.61|2932.61|0
1726569230000|2024-09-17 10:33:50|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1726569240000|2024-09-17 10:34:00|2933.13|2933.13|2933.01|2933.01|2933.13|2933.13|2933.01|2933.01|0
1726569250000|2024-09-17 10:34:10|2933.4|2933.4|2933.01|2933.01|2933.4|2933.4|2933.01|2933.01|0
1726569300000|2024-09-17 10:35:00|2932.88|2932.88|2932.48|2932.48|2932.88|2932.88|2932.48|2932.48|0
1726569350000|2024-09-17 10:35:50|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1726569360000|2024-09-17 10:36:00|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|0
1726569390000|2024-09-17 10:36:30|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1726569400000|2024-09-17 10:36:40|2931.96|2931.96|2932.05|2932.05|2932.05|2932.05|2931.96|2931.96|0
1726569420000|2024-09-17 10:37:00|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|0
1726569480000|2024-09-17 10:38:00|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1726569530000|2024-09-17 10:38:50|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1726569550000|2024-09-17 10:39:10|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|0
1726569640000|2024-09-17 10:40:40|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1726569650000|2024-09-17 10:40:50|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1726569670000|2024-09-17 10:41:10|2932.48|2932.48|2932.61|2932.61|2932.74|2932.74|2932.48|2932.48|0
1726569680000|2024-09-17 10:41:20|2932.7|2932.7|2932.57|2932.57|2932.7|2932.7|2932.57|2932.57|0
1726569710000|2024-09-17 10:41:50|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1726569730000|2024-09-17 10:42:10|2932.61|2932.61|2932.78|2932.78|2932.78|2932.78|2932.61|2932.61|0
1726569790000|2024-09-17 10:43:10|2932.92|2932.92|2932.92|2932.92|2933.05|2933.05|2932.92|2932.92|0
1726569820000|2024-09-17 10:43:40|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|0
1726569850000|2024-09-17 10:44:10|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1726569870000|2024-09-17 10:44:30|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1726569880000|2024-09-17 10:44:40|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1726569910000|2024-09-17 10:45:10|2932.6|2932.6|2932.52|2932.52|2932.6|2932.6|2932.52|2932.52|0
1726569920000|2024-09-17 10:45:20|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1726569930000|2024-09-17 10:45:30|2932.39|2932.39|2932.26|2932.26|2932.39|2932.39|2932.26|2932.26|0
1726569940000|2024-09-17 10:45:40|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1726569950000|2024-09-17 10:45:50|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.09|2932.09|0
1726570000000|2024-09-17 10:46:40|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1726570010000|2024-09-17 10:46:50|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|0
1726570020000|2024-09-17 10:47:00|2931.97|2931.97|2932.06|2932.06|2932.06|2932.06|2931.97|2931.97|0
1726570030000|2024-09-17 10:47:10|2932.19|2932.19|2932.19|2932.19|2932.45|2932.45|2932.19|2932.19|0
1726570050000|2024-09-17 10:47:30|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1726570060000|2024-09-17 10:47:40|2932.13|2932.13|2932|2932|2932.13|2932.13|2932|2932|0
1726570100000|2024-09-17 10:48:20|2932.09|2932.09|2932.22|2932.22|2932.22|2932.22|2932.09|2932.09|0
1726570110000|2024-09-17 10:48:30|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1726570140000|2024-09-17 10:49:00|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|0
1726570150000|2024-09-17 10:49:10|2932.13|2932.13|2932.13|2932.13|2932.21|2932.21|2932.13|2932.13|0
1726570160000|2024-09-17 10:49:20|2932.21|2932.21|2932.09|2932.09|2932.21|2932.21|2932.09|2932.09|0
1726570220000|2024-09-17 10:50:20|2932|2932|2931.83|2931.83|2932|2932|2931.83|2931.83|0
1726570230000|2024-09-17 10:50:30|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1726570240000|2024-09-17 10:50:40|2931.74|2931.74|2931.65|2931.65|2931.74|2931.74|2931.65|2931.65|0
1726570260000|2024-09-17 10:51:00|2931.57|2931.57|2931.57|2931.57|2931.65|2931.65|2931.57|2931.57|0
1726570270000|2024-09-17 10:51:10|2931.48|2931.48|2931.31|2931.31|2931.48|2931.48|2931.31|2931.31|0
1726570280000|2024-09-17 10:51:20|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1726570340000|2024-09-17 10:52:20|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|0
1726570360000|2024-09-17 10:52:40|2930.88|2930.88|2930.75|2930.75|2931.01|2931.01|2930.75|2930.75|0
1726570390000|2024-09-17 10:53:10|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|0
1726570400000|2024-09-17 10:53:20|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|0
1726570440000|2024-09-17 10:54:00|2930.47|2930.47|2930.6|2930.6|2930.6|2930.6|2930.47|2930.47|0
1726570460000|2024-09-17 10:54:20|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|0
1726570500000|2024-09-17 10:55:00|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1726570510000|2024-09-17 10:55:10|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1726570520000|2024-09-17 10:55:20|2930.97|2930.97|2931.06|2931.06|2931.06|2931.06|2930.97|2930.97|0
1726570620000|2024-09-17 10:57:00|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1726570640000|2024-09-17 10:57:20|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1726570650000|2024-09-17 10:57:30|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|0
1726570670000|2024-09-17 10:57:50|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|0
1726570690000|2024-09-17 10:58:10|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|0
1726570710000|2024-09-17 10:58:30|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1726570720000|2024-09-17 10:58:40|2930.71|2930.71|2930.52|2930.52|2930.71|2930.71|2930.52|2930.52|0
1726570760000|2024-09-17 10:59:20|2930.33|2930.33|2930.46|2930.46|2930.46|2930.46|2930.33|2930.33|0
1726570770000|2024-09-17 10:59:30|2930.72|2930.72|2930.54|2930.54|2930.72|2930.72|2930.54|2930.54|0
1726570800000|2024-09-17 11:00:00|2930.41|2930.41|2930.61|2930.61|2930.61|2930.61|2930.41|2930.41|0
1726570850000|2024-09-17 11:00:50|2931.26|2931.26|2931.39|2931.39|2931.39|2931.39|2931.26|2931.26|0
1726570860000|2024-09-17 11:01:00|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|0
1726570870000|2024-09-17 11:01:10|2931.23|2931.23|2931.11|2931.11|2931.23|2931.23|2931.11|2931.11|0
1726570880000|2024-09-17 11:01:20|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1726570920000|2024-09-17 11:02:00|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1726570930000|2024-09-17 11:02:10|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|0
1726570950000|2024-09-17 11:02:30|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|0
1726570990000|2024-09-17 11:03:10|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|0
1726571000000|2024-09-17 11:03:20|2930.96|2930.96|2930.83|2930.83|2930.96|2930.96|2930.7|2930.7|0
1726571070000|2024-09-17 11:04:30|2930.96|2930.96|2930.7|2930.7|2930.96|2930.96|2930.7|2930.7|0
1726571080000|2024-09-17 11:04:40|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1726571090000|2024-09-17 11:04:50|2930.44|2930.44|2930.31|2930.31|2930.44|2930.44|2930.31|2930.31|0
1726571100000|2024-09-17 11:05:00|2930.25|2930.25|2930.44|2930.44|2930.44|2930.44|2930.25|2930.25|0
1726571110000|2024-09-17 11:05:10|2930.5|2930.5|2930.37|2930.37|2930.5|2930.5|2930.31|2930.31|0
1726571120000|2024-09-17 11:05:20|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|0
1726571130000|2024-09-17 11:05:30|2930.14|2930.14|2930.07|2930.07|2930.14|2930.14|2929.73|2929.73|0
1726571140000|2024-09-17 11:05:40|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|0
1726571150000|2024-09-17 11:05:50|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1726571170000|2024-09-17 11:06:10|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|0
1726571210000|2024-09-17 11:06:50|2929.33|2929.33|2929.2|2929.2|2929.33|2929.33|2929.2|2929.2|0
1726571220000|2024-09-17 11:07:00|2929.13|2929.13|2929.17|2929.17|2929.17|2929.17|2929.13|2929.13|0
1726571230000|2024-09-17 11:07:10|2929.3|2929.3|2929.43|2929.43|2929.43|2929.43|2929.3|2929.3|0
1726571250000|2024-09-17 11:07:30|2929.49|2929.49|2929.56|2929.56|2929.56|2929.56|2929.49|2929.49|0
1726571260000|2024-09-17 11:07:40|2930.08|2930.08|2930.34|2930.34|2930.34|2930.34|2930.08|2930.08|0
1726571300000|2024-09-17 11:08:20|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|0
1726571310000|2024-09-17 11:08:30|2930.34|2930.34|2930.17|2930.17|2930.34|2930.34|2930.17|2930.17|0
1726571320000|2024-09-17 11:08:40|2930.3|2930.3|2930.04|2930.04|2930.3|2930.3|2929.91|2929.91|0
1726571340000|2024-09-17 11:09:00|2929.91|2929.91|2929.83|2929.83|2929.91|2929.91|2929.83|2929.83|0
1726571380000|2024-09-17 11:09:40|2930.65|2930.65|2931.02|2931.02|2931.02|2931.02|2930.65|2930.65|0
1726571400000|2024-09-17 11:10:00|2930.96|2930.96|2930.89|2930.89|2930.96|2930.96|2930.89|2930.89|0
1726571410000|2024-09-17 11:10:10|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|0
1726571440000|2024-09-17 11:10:40|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1726571450000|2024-09-17 11:10:50|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|0
1726571470000|2024-09-17 11:11:10|2930.94|2930.94|2931.05|2931.05|2931.18|2931.18|2930.94|2930.94|0
1726571500000|2024-09-17 11:11:40|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1726571510000|2024-09-17 11:11:50|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1726571520000|2024-09-17 11:12:00|2931.23|2931.23|2931.1|2931.1|2931.23|2931.23|2931.1|2931.1|0
1726571540000|2024-09-17 11:12:20|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1726571560000|2024-09-17 11:12:40|2930.93|2930.93|2930.84|2930.84|2930.93|2930.93|2930.84|2930.84|0
1726571580000|2024-09-17 11:13:00|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1726571590000|2024-09-17 11:13:10|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|0
1726571600000|2024-09-17 11:13:20|2931.03|2931.03|2931.03|2931.03|2931.03|2931.03|2931.03|2931.03|0
1726571610000|2024-09-17 11:13:30|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|0
1726571620000|2024-09-17 11:13:40|2930.88|2930.88|2930.44|2930.44|2930.88|2930.88|2930.44|2930.44|0
1726571660000|2024-09-17 11:14:20|2930.18|2930.18|2930.4|2930.4|2930.4|2930.4|2930.18|2930.18|0
1726571670000|2024-09-17 11:14:30|2930.43|2930.43|2930.57|2930.57|2930.83|2930.83|2930.25|2930.25|0
1726571690000|2024-09-17 11:14:50|2930.44|2930.44|2930.31|2930.31|2930.44|2930.44|2930.31|2930.31|0
1726571700000|2024-09-17 11:15:00|2930.49|2930.49|2930.18|2930.18|2930.49|2930.49|2930.18|2930.18|0
1726571750000|2024-09-17 11:15:50|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|0
1726571770000|2024-09-17 11:16:10|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|0
1726571790000|2024-09-17 11:16:30|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|0
1726571800000|2024-09-17 11:16:40|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1726571850000|2024-09-17 11:17:30|2930.47|2930.47|2930.38|2930.38|2930.47|2930.47|2930.38|2930.38|0
1726571880000|2024-09-17 11:18:00|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1726571890000|2024-09-17 11:18:10|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|0
1726571910000|2024-09-17 11:18:30|2930.47|2930.47|2930.85|2930.85|2930.85|2930.85|2930.47|2930.47|0
1726571930000|2024-09-17 11:18:50|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1726572050000|2024-09-17 11:20:50|2931.28|2931.28|2931.28|2931.28|2931.37|2931.37|2931.28|2931.28|0
1726572070000|2024-09-17 11:21:10|2930.99|2930.99|2931.08|2931.08|2931.16|2931.16|2930.99|2930.99|0
1726572100000|2024-09-17 11:21:40|2931.16|2931.16|2930.99|2930.99|2931.16|2931.16|2930.99|2930.99|0
1726572120000|2024-09-17 11:22:00|2930.58|2930.58|2930.49|2930.49|2930.58|2930.58|2930.49|2930.49|0
1726572130000|2024-09-17 11:22:10|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1726572150000|2024-09-17 11:22:30|2930.58|2930.58|2930.4|2930.4|2930.58|2930.58|2930.4|2930.4|0
1726572170000|2024-09-17 11:22:50|2930.44|2930.44|2930.47|2930.47|2930.47|2930.47|2930.44|2930.44|0
1726572180000|2024-09-17 11:23:00|2930.65|2930.65|2930.26|2930.26|2930.65|2930.65|2930.26|2930.26|0
1726572190000|2024-09-17 11:23:10|2930.52|2930.52|2930.78|2930.78|2930.78|2930.78|2930.52|2930.52|0
1726572200000|2024-09-17 11:23:20|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|0
1726572340000|2024-09-17 11:25:40|2930.6|2930.6|2930.78|2930.78|2930.78|2930.78|2930.6|2930.6|0
1726572350000|2024-09-17 11:25:50|2930.6|2930.6|2930.64|2930.64|2930.64|2930.64|2930.6|2930.6|0
1726572420000|2024-09-17 11:27:00|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1726572480000|2024-09-17 11:28:00|2930.75|2930.75|2930.88|2930.88|2930.88|2930.88|2930.75|2930.75|0
1726572490000|2024-09-17 11:28:10|2930.94|2930.94|2931.22|2931.22|2931.22|2931.22|2930.94|2930.94|0
1726572510000|2024-09-17 11:28:30|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|0
1726572550000|2024-09-17 11:29:10|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1726572610000|2024-09-17 11:30:10|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|0
1726572660000|2024-09-17 11:31:00|2932.23|2932.23|2931.69|2931.69|2932.23|2932.23|2931.69|2931.69|0
1726572670000|2024-09-17 11:31:10|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1726572680000|2024-09-17 11:31:20|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|0
1726572720000|2024-09-17 11:32:00|2931.17|2931.17|2931.25|2931.25|2931.25|2931.25|2931.17|2931.17|0
1726572780000|2024-09-17 11:33:00|2931.77|2931.77|2931.84|2931.84|2931.84|2931.84|2931.43|2931.43|0
1726572790000|2024-09-17 11:33:10|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1726572800000|2024-09-17 11:33:20|2931.71|2931.71|2932.1|2932.1|2932.1|2932.1|2931.71|2931.71|0
1726572840000|2024-09-17 11:34:00|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1726572880000|2024-09-17 11:34:40|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|0
1726572920000|2024-09-17 11:35:20|2931.73|2931.73|2931.64|2931.64|2931.73|2931.73|2931.64|2931.64|0
1726572930000|2024-09-17 11:35:30|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|0
1726573000000|2024-09-17 11:36:40|2931.56|2931.56|2931.47|2931.47|2931.56|2931.56|2931.47|2931.47|0
1726573040000|2024-09-17 11:37:20|2931.66|2931.66|2931.92|2931.92|2931.92|2931.92|2931.66|2931.66|0
1726573050000|2024-09-17 11:37:30|2932.96|2932.96|2933.87|2933.87|2933.87|2933.87|2932.96|2932.96|0
1726573060000|2024-09-17 11:37:40|2933.96|2933.96|2934.26|2934.26|2934.35|2934.35|2933.83|2933.83|0
1726573080000|2024-09-17 11:38:00|2934.13|2934.13|2934.2|2934.2|2934.2|2934.2|2933.81|2933.81|0
1726573090000|2024-09-17 11:38:10|2934.33|2934.33|2933.81|2933.81|2934.33|2934.33|2933.81|2933.81|0
1726573130000|2024-09-17 11:38:50|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1726573150000|2024-09-17 11:39:10|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|0
1726573160000|2024-09-17 11:39:20|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|0
1726573190000|2024-09-17 11:39:50|2934.45|2934.45|2934.63|2934.63|2934.63|2934.63|2934.45|2934.45|0
1726573210000|2024-09-17 11:40:10|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1726573240000|2024-09-17 11:40:40|2934.89|2934.89|2934.63|2934.63|2934.89|2934.89|2934.63|2934.63|0
1726573290000|2024-09-17 11:41:30|2934.5|2934.5|2934.63|2934.63|2934.76|2934.76|2934.5|2934.5|0
1726573350000|2024-09-17 11:42:30|2934.6|2934.6|2934.79|2934.79|2934.79|2934.79|2934.6|2934.6|0
1726573360000|2024-09-17 11:42:40|2935.27|2935.27|2935.01|2935.01|2935.27|2935.27|2935.01|2935.01|0
1726573370000|2024-09-17 11:42:50|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1726573380000|2024-09-17 11:43:00|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1726573390000|2024-09-17 11:43:10|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1726573410000|2024-09-17 11:43:30|2935.09|2935.09|2935.74|2935.74|2935.87|2935.87|2934.96|2934.96|0
1726573420000|2024-09-17 11:43:40|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1726573430000|2024-09-17 11:43:50|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1726573440000|2024-09-17 11:44:00|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1726573460000|2024-09-17 11:44:20|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1726573480000|2024-09-17 11:44:40|2935.39|2935.39|2935.54|2935.54|2935.54|2935.54|2935.39|2935.39|0
1726573510000|2024-09-17 11:45:10|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.63|2935.63|0
1726573520000|2024-09-17 11:45:20|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1726573530000|2024-09-17 11:45:30|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|0
1726573540000|2024-09-17 11:45:40|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|0
1726573550000|2024-09-17 11:45:50|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|0
1726573560000|2024-09-17 11:46:00|2936.38|2936.38|2936.46|2936.46|2936.46|2936.46|2936.38|2936.38|0
1726573570000|2024-09-17 11:46:10|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1726573590000|2024-09-17 11:46:30|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1726573610000|2024-09-17 11:46:50|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1726573620000|2024-09-17 11:47:00|2937.31|2937.31|2937.5|2937.5|2937.5|2937.5|2937.31|2937.31|0
1726573640000|2024-09-17 11:47:20|2937.59|2937.59|2937.2|2937.2|2937.59|2937.59|2937.2|2937.2|0
1726573660000|2024-09-17 11:47:40|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1726573670000|2024-09-17 11:47:50|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1726573680000|2024-09-17 11:48:00|2937.03|2937.03|2936.85|2936.85|2937.03|2937.03|2936.85|2936.85|0
1726573700000|2024-09-17 11:48:20|2937.23|2937.23|2937.08|2937.08|2937.23|2937.23|2937.08|2937.08|0
1726573710000|2024-09-17 11:48:30|2937.05|2937.05|2936.4|2936.4|2937.05|2937.05|2936.4|2936.4|0
1726573730000|2024-09-17 11:48:50|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|0
1726573800000|2024-09-17 11:50:00|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|0
1726573830000|2024-09-17 11:50:30|2936.29|2936.29|2936.2|2936.2|2936.29|2936.29|2936.2|2936.2|0
1726573910000|2024-09-17 11:51:50|2936.4|2936.4|2936.4|2936.4|2936.49|2936.49|2936.4|2936.4|0
1726573930000|2024-09-17 11:52:10|2936.66|2936.66|2936.79|2936.79|2936.79|2936.79|2936.66|2936.66|0
1726573980000|2024-09-17 11:53:00|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|0
1726573990000|2024-09-17 11:53:10|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1726574000000|2024-09-17 11:53:20|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|0
1726574020000|2024-09-17 11:53:40|2936.29|2936.29|2936.64|2936.64|2936.7|2936.7|2936.29|2936.29|0
1726574130000|2024-09-17 11:55:30|2936.77|2936.77|2937.03|2937.03|2937.03|2937.03|2936.77|2936.77|0
1726574150000|2024-09-17 11:55:50|2937.29|2937.29|2937.11|2937.11|2937.29|2937.29|2937.11|2937.11|0
1726574160000|2024-09-17 11:56:00|2936.98|2936.98|2936.96|2936.96|2936.98|2936.98|2936.9|2936.9|0
1726574210000|2024-09-17 11:56:50|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1726574220000|2024-09-17 11:57:00|2936.48|2936.48|2936.22|2936.22|2936.48|2936.48|2936.22|2936.22|0
1726574250000|2024-09-17 11:57:30|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1726574300000|2024-09-17 11:58:20|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1726574310000|2024-09-17 11:58:30|2936.27|2936.27|2936.18|2936.18|2936.35|2936.35|2936.18|2936.18|0
1726574320000|2024-09-17 11:58:40|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1726574340000|2024-09-17 11:59:00|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1726574360000|2024-09-17 11:59:20|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1726574390000|2024-09-17 11:59:50|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1726574400000|2024-09-17 12:00:00|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1726574410000|2024-09-17 12:00:10|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1726574480000|2024-09-17 12:01:20|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1726574490000|2024-09-17 12:01:30|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.2|2936.2|0
1726574500000|2024-09-17 12:01:40|2936.4|2936.4|2936.12|2936.12|2936.4|2936.4|2936.12|2936.12|0
1726574550000|2024-09-17 12:02:30|2936.18|2936.18|2936.75|2936.75|2936.75|2936.75|2936.18|2936.18|0
1726574580000|2024-09-17 12:03:00|2936.62|2936.62|2936.75|2936.75|2936.75|2936.75|2936.62|2936.62|0
1726574590000|2024-09-17 12:03:10|2936.82|2936.82|2936.82|2936.82|2936.95|2936.95|2936.82|2936.82|0
1726574600000|2024-09-17 12:03:20|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1726574620000|2024-09-17 12:03:40|2937.08|2937.08|2937.16|2937.16|2937.25|2937.25|2937.08|2937.08|0
1726574630000|2024-09-17 12:03:50|2937.13|2937.13|2937.21|2937.21|2937.21|2937.21|2937.13|2937.13|0
1726574690000|2024-09-17 12:04:50|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1726574700000|2024-09-17 12:05:00|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1726574720000|2024-09-17 12:05:20|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1726574730000|2024-09-17 12:05:30|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1726574740000|2024-09-17 12:05:40|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.14|2937.14|0
1726574750000|2024-09-17 12:05:50|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1726574760000|2024-09-17 12:06:00|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1726574790000|2024-09-17 12:06:30|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1726574810000|2024-09-17 12:06:50|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1726574820000|2024-09-17 12:07:00|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1726574830000|2024-09-17 12:07:10|2936.93|2936.93|2936.8|2936.8|2936.93|2936.93|2936.8|2936.8|0
1726574840000|2024-09-17 12:07:20|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|0
1726574860000|2024-09-17 12:07:40|2936.82|2936.82|2936.56|2936.56|2936.99|2936.99|2936.56|2936.56|0
1726574870000|2024-09-17 12:07:50|2936.98|2936.98|2936.98|2936.98|2937.11|2937.11|2936.98|2936.98|0
1726574880000|2024-09-17 12:08:00|2936.91|2936.91|2936.85|2936.85|2936.91|2936.91|2936.85|2936.85|0
1726574890000|2024-09-17 12:08:10|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1726574900000|2024-09-17 12:08:20|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1726574930000|2024-09-17 12:08:50|2936.72|2936.72|2936.89|2936.89|2936.89|2936.89|2936.72|2936.72|0
1726574940000|2024-09-17 12:09:00|2937.02|2937.02|2936.95|2936.95|2937.02|2937.02|2936.83|2936.83|0
1726574950000|2024-09-17 12:09:10|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1726574960000|2024-09-17 12:09:20|2937.24|2937.24|2937.54|2937.54|2937.63|2937.63|2937.24|2937.24|0
1726574970000|2024-09-17 12:09:30|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.52|2937.52|0
1726574980000|2024-09-17 12:09:40|2937.54|2937.54|2937.48|2937.48|2937.54|2937.54|2937.48|2937.48|0
1726575000000|2024-09-17 12:10:00|2937.89|2937.89|2938.08|2938.08|2938.08|2938.08|2937.89|2937.89|0
1726575010000|2024-09-17 12:10:10|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1726575020000|2024-09-17 12:10:20|2938.67|2938.67|2938.58|2938.58|2938.67|2938.67|2938.58|2938.58|0
1726575040000|2024-09-17 12:10:40|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1726575050000|2024-09-17 12:10:50|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|0
1726575060000|2024-09-17 12:11:00|2938.75|2938.75|2938.69|2938.69|2938.75|2938.75|2938.69|2938.69|0
1726575070000|2024-09-17 12:11:10|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1726575120000|2024-09-17 12:12:00|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1726575130000|2024-09-17 12:12:10|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1726575140000|2024-09-17 12:12:20|2939.03|2939.03|2938.92|2938.92|2939.03|2939.03|2938.66|2938.66|0
1726575170000|2024-09-17 12:12:50|2939.05|2939.05|2939.11|2939.11|2939.24|2939.24|2939.05|2939.05|0
1726575190000|2024-09-17 12:13:10|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|0
1726575200000|2024-09-17 12:13:20|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|0
1726575230000|2024-09-17 12:13:50|2939.5|2939.5|2939.69|2939.69|2939.69|2939.69|2939.5|2939.5|0
1726575270000|2024-09-17 12:14:30|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1726575290000|2024-09-17 12:14:50|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1726575300000|2024-09-17 12:15:00|2939.13|2939.13|2938.78|2938.78|2939.13|2939.13|2938.78|2938.78|0
1726575330000|2024-09-17 12:15:30|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|0
1726575340000|2024-09-17 12:15:40|2939.13|2939.13|2939.54|2939.54|2939.54|2939.54|2939.13|2939.13|0
1726575360000|2024-09-17 12:16:00|2939.73|2939.73|2940.09|2940.09|2940.09|2940.09|2939.73|2939.73|0
1726575370000|2024-09-17 12:16:10|2940.5|2940.5|2940.76|2940.76|2940.76|2940.76|2940.5|2940.5|0
1726575380000|2024-09-17 12:16:20|2940.85|2940.85|2940.72|2940.72|2940.85|2940.85|2940.65|2940.65|0
1726575390000|2024-09-17 12:16:30|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|0
1726575410000|2024-09-17 12:16:50|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|0
1726575430000|2024-09-17 12:17:10|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|0
1726575460000|2024-09-17 12:17:40|2940.27|2940.27|2940.54|2940.54|2940.54|2940.54|2940.15|2940.15|0
1726575480000|2024-09-17 12:18:00|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1726575530000|2024-09-17 12:18:50|2940.5|2940.5|2940.63|2940.63|2940.63|2940.63|2940.5|2940.5|0
1726575560000|2024-09-17 12:19:20|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1726575580000|2024-09-17 12:19:40|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1726575600000|2024-09-17 12:20:00|2941.44|2941.44|2941.65|2941.65|2941.68|2941.68|2941.44|2941.44|0
1726575620000|2024-09-17 12:20:20|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|0
1726575650000|2024-09-17 12:20:50|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|0
1726575660000|2024-09-17 12:21:00|2942.43|2942.43|2942.82|2942.82|2942.82|2942.82|2942.43|2942.43|0
1726575670000|2024-09-17 12:21:10|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1726575680000|2024-09-17 12:21:20|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1726575690000|2024-09-17 12:21:30|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|0
1726575710000|2024-09-17 12:21:50|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1726575740000|2024-09-17 12:22:20|2942.22|2942.22|2942.13|2942.13|2942.22|2942.22|2942.13|2942.13|0
1726575750000|2024-09-17 12:22:30|2942.06|2942.06|2942.19|2942.19|2942.19|2942.19|2942.06|2942.06|0
1726575760000|2024-09-17 12:22:40|2942.06|2942.06|2941.93|2941.93|2942.06|2942.06|2941.93|2941.93|0
1726575810000|2024-09-17 12:23:30|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1726575850000|2024-09-17 12:24:10|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1726575860000|2024-09-17 12:24:20|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1726575900000|2024-09-17 12:25:00|2941.66|2941.66|2941.48|2941.48|2941.66|2941.66|2941.48|2941.48|0
1726575910000|2024-09-17 12:25:10|2941.31|2941.31|2941.13|2941.13|2941.31|2941.31|2941.13|2941.13|0
1726575920000|2024-09-17 12:25:20|2941.04|2941.04|2941.17|2941.17|2941.3|2941.3|2941.04|2941.04|0
1726575970000|2024-09-17 12:26:10|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1726575980000|2024-09-17 12:26:20|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|0
1726575990000|2024-09-17 12:26:30|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|0
1726576010000|2024-09-17 12:26:50|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|0
1726576040000|2024-09-17 12:27:20|2940.27|2940.27|2940.08|2940.08|2940.27|2940.27|2940.08|2940.08|0
1726576050000|2024-09-17 12:27:30|2940.01|2940.01|2939.6|2939.6|2940.01|2940.01|2939.6|2939.6|0
1726576070000|2024-09-17 12:27:50|2939.77|2939.77|2939.86|2939.86|2939.86|2939.86|2939.77|2939.77|0
1726576080000|2024-09-17 12:28:00|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|0
1726576100000|2024-09-17 12:28:20|2939.97|2939.97|2941.05|2941.05|2941.18|2941.18|2939.97|2939.97|0
1726576110000|2024-09-17 12:28:30|2941.11|2941.11|2941.29|2941.29|2941.29|2941.29|2941.11|2941.11|0
1726576120000|2024-09-17 12:28:40|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1726576140000|2024-09-17 12:29:00|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1726576150000|2024-09-17 12:29:10|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|0
1726576160000|2024-09-17 12:29:20|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1726576170000|2024-09-17 12:29:30|2942.5|2942.5|2943.38|2943.38|2943.38|2943.38|2942.5|2942.5|0
1726576180000|2024-09-17 12:29:40|2943.51|2943.51|2943.16|2943.16|2943.51|2943.51|2943.16|2943.16|0
1726576190000|2024-09-17 12:29:50|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1726576200000|2024-09-17 12:30:00|2942.88|2942.88|2943.01|2943.01|2943.01|2943.01|2942.49|2942.49|0
1726576230000|2024-09-17 12:30:30|2943.14|2943.14|2942.47|2942.47|2943.14|2943.14|2942.47|2942.47|0
1726576250000|2024-09-17 12:30:50|2942.34|2942.34|2942.21|2942.21|2942.34|2942.34|2942.21|2942.21|0
1726576260000|2024-09-17 12:31:00|2942.99|2942.99|2943.06|2943.06|2943.06|2943.06|2942.99|2942.99|0
1726576280000|2024-09-17 12:31:20|2942.93|2942.93|2943.37|2943.37|2943.37|2943.37|2942.93|2942.93|0
1726576290000|2024-09-17 12:31:30|2943.57|2943.57|2944.09|2944.09|2944.22|2944.22|2943.57|2943.57|0
1726576310000|2024-09-17 12:31:50|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|0
1726576320000|2024-09-17 12:32:00|2944.05|2944.05|2944.46|2944.46|2944.46|2944.46|2944.05|2944.05|0
1726576340000|2024-09-17 12:32:20|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1726576390000|2024-09-17 12:33:10|2944.2|2944.2|2944.11|2944.11|2944.2|2944.2|2944.11|2944.11|0
1726576400000|2024-09-17 12:33:20|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1726576410000|2024-09-17 12:33:30|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|0
1726576440000|2024-09-17 12:34:00|2943.83|2943.83|2944.24|2944.24|2944.24|2944.24|2943.83|2943.83|0
1726576450000|2024-09-17 12:34:10|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|0
1726576480000|2024-09-17 12:34:40|2943.74|2943.74|2943.68|2943.68|2943.74|2943.74|2943.68|2943.68|0
1726576490000|2024-09-17 12:34:50|2943.59|2943.59|2943.5|2943.5|2943.59|2943.59|2943.5|2943.5|0
1726576500000|2024-09-17 12:35:00|2943.44|2943.44|2943.18|2943.18|2943.44|2943.44|2943.12|2943.12|0
1726576510000|2024-09-17 12:35:10|2943.25|2943.25|2943.16|2943.16|2943.25|2943.25|2943.16|2943.16|0
1726576520000|2024-09-17 12:35:20|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1726576530000|2024-09-17 12:35:30|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|0
1726576540000|2024-09-17 12:35:40|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|0
1726576570000|2024-09-17 12:36:10|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|0
1726576580000|2024-09-17 12:36:20|2943.38|2943.38|2943.79|2943.79|2943.79|2943.79|2943.38|2943.38|0
1726576590000|2024-09-17 12:36:30|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|0
1726576600000|2024-09-17 12:36:40|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|0
1726576610000|2024-09-17 12:36:50|2943.88|2943.88|2944.27|2944.27|2944.27|2944.27|2943.88|2943.88|0
1726576620000|2024-09-17 12:37:00|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|0
1726576670000|2024-09-17 12:37:50|2944.18|2944.18|2943.79|2943.79|2944.18|2944.18|2943.79|2943.79|0
1726576680000|2024-09-17 12:38:00|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|0
1726576730000|2024-09-17 12:38:50|2943.57|2943.57|2943.83|2943.83|2943.83|2943.83|2943.57|2943.57|0
1726576740000|2024-09-17 12:39:00|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|0
1726576760000|2024-09-17 12:39:20|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|0
1726576770000|2024-09-17 12:39:30|2944.09|2944.09|2943.55|2943.55|2944.09|2944.09|2943.55|2943.55|0
1726576780000|2024-09-17 12:39:40|2943.46|2943.46|2943.05|2943.05|2943.46|2943.46|2943.05|2943.05|0
1726576790000|2024-09-17 12:39:50|2942.92|2942.92|2942.85|2942.85|2942.92|2942.92|2942.85|2942.85|0
1726576820000|2024-09-17 12:40:20|2942.68|2942.68|2942.68|2942.68|2942.68|2942.68|2942.68|2942.68|0
1726576830000|2024-09-17 12:40:30|2942.62|2942.62|2942.67|2942.67|2942.7|2942.7|2942.62|2942.62|0
1726576840000|2024-09-17 12:40:40|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1726576850000|2024-09-17 12:40:50|2942.77|2942.77|2942.71|2942.71|2942.77|2942.77|2942.71|2942.71|0
1726576860000|2024-09-17 12:41:00|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|0
1726576870000|2024-09-17 12:41:10|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|0
1726576880000|2024-09-17 12:41:20|2943.12|2943.12|2943.12|2943.12|2943.25|2943.25|2943.12|2943.12|0
1726576940000|2024-09-17 12:42:20|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|0
1726576950000|2024-09-17 12:42:30|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|0
1726576960000|2024-09-17 12:42:40|2944.57|2944.57|2944.57|2944.57|2944.57|2944.57|2944.57|2944.57|0
1726576970000|2024-09-17 12:42:50|2944.44|2944.44|2944.31|2944.31|2944.44|2944.44|2944.31|2944.31|0
1726576980000|2024-09-17 12:43:00|2944.57|2944.57|2944.48|2944.48|2944.57|2944.57|2944.48|2944.48|0
1726576990000|2024-09-17 12:43:10|2944.57|2944.57|2944.11|2944.11|2944.57|2944.57|2944.11|2944.11|0
1726577000000|2024-09-17 12:43:20|2944.15|2944.15|2943.45|2943.45|2944.15|2944.15|2943.45|2943.45|0
1726577020000|2024-09-17 12:43:40|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1726577050000|2024-09-17 12:44:10|2943.13|2943.13|2943|2943|2943.13|2943.13|2943|2943|0
1726577090000|2024-09-17 12:44:50|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|0
1726577110000|2024-09-17 12:45:10|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1726577130000|2024-09-17 12:45:30|2943|2943|2943|2943|2943|2943|2943|2943|0
1726577150000|2024-09-17 12:45:50|2943.26|2943.26|2943.07|2943.07|2943.26|2943.26|2943.07|2943.07|0
1726577210000|2024-09-17 12:46:50|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|0
1726577220000|2024-09-17 12:47:00|2943.62|2943.62|2943.49|2943.49|2943.62|2943.62|2943.49|2943.49|0
1726577230000|2024-09-17 12:47:10|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|0
1726577250000|2024-09-17 12:47:30|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1726577260000|2024-09-17 12:47:40|2943.76|2943.76|2943.58|2943.58|2943.76|2943.76|2943.41|2943.41|0
1726577290000|2024-09-17 12:48:10|2943.45|2943.45|2943.88|2943.88|2943.88|2943.88|2943.45|2943.45|0
1726577300000|2024-09-17 12:48:20|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|0
1726577310000|2024-09-17 12:48:30|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|0
1726577320000|2024-09-17 12:48:40|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1726577360000|2024-09-17 12:49:20|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|0
1726577390000|2024-09-17 12:49:50|2943.1|2943.1|2943.52|2943.52|2943.52|2943.52|2943.1|2943.1|0
1726577410000|2024-09-17 12:50:10|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|0
1726577420000|2024-09-17 12:50:20|2943.56|2943.56|2943.3|2943.3|2943.56|2943.56|2943.3|2943.3|0
1726577430000|2024-09-17 12:50:30|2943.37|2943.37|2943.09|2943.09|2943.37|2943.37|2943.09|2943.09|0
1726577440000|2024-09-17 12:50:40|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1726577470000|2024-09-17 12:51:10|2942.83|2942.83|2943.1|2943.1|2943.1|2943.1|2942.83|2942.83|0
1726577490000|2024-09-17 12:51:30|2942.96|2942.96|2942.57|2942.57|2942.96|2942.96|2942.57|2942.57|0
1726577520000|2024-09-17 12:52:00|2942.48|2942.48|2942.66|2942.66|2942.66|2942.66|2942.48|2942.48|0
1726577530000|2024-09-17 12:52:10|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1726577540000|2024-09-17 12:52:20|2942.38|2942.38|2942.57|2942.57|2942.57|2942.57|2942.38|2942.38|0
1726577550000|2024-09-17 12:52:30|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|0
1726577560000|2024-09-17 12:52:40|2943.06|2943.06|2944.4|2944.4|2944.4|2944.4|2943.06|2943.06|0
1726577570000|2024-09-17 12:52:50|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|0
1726577580000|2024-09-17 12:53:00|2944.92|2944.92|2944.97|2944.97|2945.1|2945.1|2944.92|2944.92|0
1726577590000|2024-09-17 12:53:10|2944.71|2944.71|2944.75|2944.75|2944.88|2944.88|2944.71|2944.71|0
1726577610000|2024-09-17 12:53:30|2944.58|2944.58|2944.32|2944.32|2944.58|2944.58|2944.32|2944.32|0
1726577620000|2024-09-17 12:53:40|2944.23|2944.23|2944.1|2944.1|2944.23|2944.23|2944.1|2944.1|0
1726577630000|2024-09-17 12:53:50|2943.97|2943.97|2943.8|2943.8|2943.97|2943.97|2943.8|2943.8|0
1726577640000|2024-09-17 12:54:00|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|0
1726577690000|2024-09-17 12:54:50|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|0
1726577700000|2024-09-17 12:55:00|2943.81|2943.81|2943.69|2943.69|2943.81|2943.81|2943.69|2943.69|0
1726577730000|2024-09-17 12:55:30|2943.97|2943.97|2944.23|2944.23|2944.23|2944.23|2943.97|2943.97|0
1726577740000|2024-09-17 12:55:40|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1726577760000|2024-09-17 12:56:00|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|0
1726577780000|2024-09-17 12:56:20|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1726577790000|2024-09-17 12:56:30|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|0
1726577800000|2024-09-17 12:56:40|2944.75|2944.75|2944.88|2944.88|2944.88|2944.88|2944.75|2944.75|0
1726577810000|2024-09-17 12:56:50|2945.05|2945.05|2944.97|2944.97|2945.05|2945.05|2944.97|2944.97|0
1726577850000|2024-09-17 12:57:30|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1726577870000|2024-09-17 12:57:50|2945.53|2945.53|2945.45|2945.45|2945.53|2945.53|2945.45|2945.45|0
1726577880000|2024-09-17 12:58:00|2945.27|2945.27|2945.97|2945.97|2945.97|2945.97|2945.19|2945.19|0
1726577890000|2024-09-17 12:58:10|2946.1|2946.1|2946.23|2946.23|2946.23|2946.23|2946.1|2946.1|0
1726577910000|2024-09-17 12:58:30|2946.36|2946.36|2946.53|2946.53|2946.62|2946.62|2946.36|2946.36|0
1726577930000|2024-09-17 12:58:50|2946.66|2946.66|2946.79|2946.79|2946.79|2946.79|2946.66|2946.66|0
1726577940000|2024-09-17 12:59:00|2946.66|2946.66|2946.62|2946.62|2946.79|2946.79|2946.62|2946.62|0
1726577950000|2024-09-17 12:59:10|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1726577960000|2024-09-17 12:59:20|2946.49|2946.49|2946.4|2946.4|2946.49|2946.49|2946.4|2946.4|0
1726578000000|2024-09-17 13:00:00|2946.49|2946.49|2946.68|2946.68|2946.68|2946.68|2946.49|2946.49|0
1726578010000|2024-09-17 13:00:10|2946.81|2946.81|2946.55|2946.55|2946.81|2946.81|2946.55|2946.55|0
1726578060000|2024-09-17 13:01:00|2946.68|2946.68|2946.81|2946.81|2946.81|2946.81|2946.68|2946.68|0
1726578090000|2024-09-17 13:01:30|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1726578130000|2024-09-17 13:02:10|2946.29|2946.29|2946.42|2946.42|2946.42|2946.42|2946.29|2946.29|0
1726578140000|2024-09-17 13:02:20|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|0
1726578150000|2024-09-17 13:02:30|2946.23|2946.23|2946.1|2946.1|2946.23|2946.23|2946.1|2946.1|0
1726578180000|2024-09-17 13:03:00|2946.51|2946.51|2946.6|2946.6|2946.77|2946.77|2946.51|2946.51|0
1726578210000|2024-09-17 13:03:30|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|0
1726578230000|2024-09-17 13:03:50|2946.51|2946.51|2946.25|2946.25|2946.51|2946.51|2946.25|2946.25|0
1726578250000|2024-09-17 13:04:10|2946.64|2946.64|2946.97|2946.97|2946.97|2946.97|2946.64|2946.64|0
1726578260000|2024-09-17 13:04:20|2947.1|2947.1|2946.93|2946.93|2947.1|2947.1|2946.93|2946.93|0
1726578290000|2024-09-17 13:04:50|2947.58|2947.58|2947.45|2947.45|2947.58|2947.58|2947.45|2947.45|0
1726578300000|2024-09-17 13:05:00|2947.19|2947.19|2947.32|2947.32|2947.32|2947.32|2947.06|2947.06|0
1726578320000|2024-09-17 13:05:20|2946.93|2946.93|2946.8|2946.8|2946.93|2946.93|2946.8|2946.8|0
1726578330000|2024-09-17 13:05:30|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|0
1726578340000|2024-09-17 13:05:40|2945.95|2945.95|2945.39|2945.39|2945.95|2945.95|2945.39|2945.39|0
1726578360000|2024-09-17 13:06:00|2944.91|2944.91|2944.37|2944.37|2944.97|2944.97|2944.37|2944.37|0
1726578400000|2024-09-17 13:06:40|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|0
1726578410000|2024-09-17 13:06:50|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1726578430000|2024-09-17 13:07:10|2944.33|2944.33|2944.71|2944.71|2944.71|2944.71|2944.33|2944.33|0
1726578460000|2024-09-17 13:07:40|2944.62|2944.62|2944.49|2944.49|2944.62|2944.62|2944.49|2944.49|0
1726578470000|2024-09-17 13:07:50|2944.43|2944.43|2944.17|2944.17|2944.43|2944.43|2944.17|2944.17|0
1726578480000|2024-09-17 13:08:00|2944.34|2944.34|2944.6|2944.6|2944.6|2944.6|2944.34|2944.34|0
1726578500000|2024-09-17 13:08:20|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|0
1726578540000|2024-09-17 13:09:00|2945.21|2945.21|2945.02|2945.02|2945.28|2945.28|2944.89|2944.89|0
1726578570000|2024-09-17 13:09:30|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1726578610000|2024-09-17 13:10:10|2945.15|2945.15|2944.89|2944.89|2945.15|2945.15|2944.89|2944.89|0
1726578640000|2024-09-17 13:10:40|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|0
1726578650000|2024-09-17 13:10:50|2944.79|2944.79|2944.79|2944.79|2944.79|2944.79|2944.79|2944.79|0
1726578660000|2024-09-17 13:11:00|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|0
1726578670000|2024-09-17 13:11:10|2944.77|2944.77|2945.42|2945.42|2945.42|2945.42|2944.77|2944.77|0
1726578690000|2024-09-17 13:11:30|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1726578730000|2024-09-17 13:12:10|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|0
1726578770000|2024-09-17 13:12:50|2944.33|2944.33|2944.17|2944.17|2944.33|2944.33|2944.17|2944.17|0
1726578780000|2024-09-17 13:13:00|2944.34|2944.34|2945.31|2945.31|2945.31|2945.31|2944.34|2944.34|0
1726578800000|2024-09-17 13:13:20|2945.18|2945.18|2945|2945|2945.18|2945.18|2945|2945|0
1726578810000|2024-09-17 13:13:30|2945.13|2945.13|2945.13|2945.13|2945.13|2945.13|2945.13|2945.13|0
1726578820000|2024-09-17 13:13:40|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|0
1726578880000|2024-09-17 13:14:40|2944.78|2944.78|2944.69|2944.69|2944.78|2944.78|2944.69|2944.69|0
1726578890000|2024-09-17 13:14:50|2944.88|2944.88|2945.05|2945.05|2945.14|2945.14|2944.88|2944.88|0
1726578900000|2024-09-17 13:15:00|2945.31|2945.31|2945.32|2945.32|2945.32|2945.32|2945.14|2945.14|0
1726578910000|2024-09-17 13:15:10|2945.74|2945.74|2945.58|2945.58|2945.74|2945.74|2945.58|2945.58|0
1726578920000|2024-09-17 13:15:20|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1726578940000|2024-09-17 13:15:40|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1726578960000|2024-09-17 13:16:00|2945.19|2945.19|2945|2945|2945.19|2945.19|2945|2945|0
1726578970000|2024-09-17 13:16:10|2944.87|2944.87|2944.2|2944.2|2944.87|2944.87|2944.2|2944.2|0
1726578980000|2024-09-17 13:16:20|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|0
1726578990000|2024-09-17 13:16:30|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|0
1726579000000|2024-09-17 13:16:40|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1726579020000|2024-09-17 13:17:00|2943.68|2943.68|2943.23|2943.23|2943.68|2943.68|2943.23|2943.23|0
1726579030000|2024-09-17 13:17:10|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1726579070000|2024-09-17 13:17:50|2943.73|2943.73|2943.73|2943.73|2943.73|2943.73|2943.73|2943.73|0
1726579080000|2024-09-17 13:18:00|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|0
1726579090000|2024-09-17 13:18:10|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1726579100000|2024-09-17 13:18:20|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|0
1726579110000|2024-09-17 13:18:30|2943.14|2943.14|2942.73|2942.73|2943.14|2943.14|2942.73|2942.73|0
1726579120000|2024-09-17 13:18:40|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1726579150000|2024-09-17 13:19:10|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|2942.53|2942.53|0
1726579160000|2024-09-17 13:19:20|2942.79|2942.79|2942.92|2942.92|2942.92|2942.92|2942.79|2942.79|0
1726579200000|2024-09-17 13:20:00|2942.66|2942.66|2942.79|2942.79|2942.79|2942.79|2942.66|2942.66|0
1726579210000|2024-09-17 13:20:10|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|0
1726579240000|2024-09-17 13:20:40|2942.53|2942.53|2942.22|2942.22|2942.53|2942.53|2942.22|2942.22|0
1726579250000|2024-09-17 13:20:50|2942.48|2942.48|2942.57|2942.57|2942.57|2942.57|2942.48|2942.48|0
1726579260000|2024-09-17 13:21:00|2942.65|2942.65|2942.57|2942.57|2942.65|2942.65|2942.57|2942.57|0
1726579320000|2024-09-17 13:22:00|2942.83|2942.83|2942.46|2942.46|2943|2943|2942.46|2942.46|0
1726579330000|2024-09-17 13:22:10|2942.37|2942.37|2942.29|2942.29|2942.41|2942.41|2942.29|2942.29|0
1726579360000|2024-09-17 13:22:40|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|0
1726579380000|2024-09-17 13:23:00|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|0
1726579400000|2024-09-17 13:23:20|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1726579430000|2024-09-17 13:23:50|2941.77|2941.77|2941.51|2941.51|2941.77|2941.77|2941.51|2941.51|0
1726579440000|2024-09-17 13:24:00|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1726579490000|2024-09-17 13:24:50|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1726579500000|2024-09-17 13:25:00|2941.25|2941.25|2941.18|2941.18|2941.25|2941.25|2941.18|2941.18|0
1726579530000|2024-09-17 13:25:30|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1726579550000|2024-09-17 13:25:50|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1726579560000|2024-09-17 13:26:00|2940.64|2940.64|2940.38|2940.38|2940.64|2940.64|2940.38|2940.38|0
1726579570000|2024-09-17 13:26:10|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|0
1726579580000|2024-09-17 13:26:20|2940.68|2940.68|2940.81|2940.81|2940.81|2940.81|2940.68|2940.68|0
1726579600000|2024-09-17 13:26:40|2940.9|2940.9|2941.03|2941.03|2941.03|2941.03|2940.9|2940.9|0
1726579610000|2024-09-17 13:26:50|2940.96|2940.96|2941.48|2941.48|2941.48|2941.48|2940.96|2940.96|0
1726579620000|2024-09-17 13:27:00|2940.96|2940.96|2940.9|2940.9|2940.96|2940.96|2940.9|2940.9|0
1726579630000|2024-09-17 13:27:10|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|0
1726579650000|2024-09-17 13:27:30|2940.64|2940.64|2940.57|2940.57|2940.64|2940.64|2940.57|2940.57|0
1726579670000|2024-09-17 13:27:50|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1726579680000|2024-09-17 13:28:00|2940.7|2940.7|2940.83|2940.83|2940.83|2940.83|2940.7|2940.7|0
1726579690000|2024-09-17 13:28:10|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1726579700000|2024-09-17 13:28:20|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|0
1726579710000|2024-09-17 13:28:30|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1726579720000|2024-09-17 13:28:40|2941.01|2941.01|2940.53|2940.53|2941.42|2941.42|2940.53|2940.53|0
1726579730000|2024-09-17 13:28:50|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1726579740000|2024-09-17 13:29:00|2940.52|2940.52|2941.08|2941.08|2941.08|2941.08|2940.25|2940.25|0
1726579750000|2024-09-17 13:29:10|2940.9|2940.9|2940.99|2940.99|2940.99|2940.99|2940.9|2940.9|0
1726579760000|2024-09-17 13:29:20|2940.86|2940.86|2939.62|2939.62|2940.86|2940.86|2939.62|2939.62|0
1726579770000|2024-09-17 13:29:30|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|0
1726579780000|2024-09-17 13:29:40|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1726579790000|2024-09-17 13:29:50|2939.9|2939.9|2940.03|2940.03|2940.03|2940.03|2939.9|2939.9|0
1726579800000|2024-09-17 13:30:00|2939.69|2939.69|2939.88|2939.88|2939.88|2939.88|2939.69|2939.69|0
1726579810000|2024-09-17 13:30:10|2939.81|2939.81|2939.62|2939.62|2939.81|2939.81|2939.62|2939.62|0
1726579820000|2024-09-17 13:30:20|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1726579830000|2024-09-17 13:30:30|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1726579840000|2024-09-17 13:30:40|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1726579850000|2024-09-17 13:30:50|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.08|2939.08|0
1726579870000|2024-09-17 13:31:10|2939.34|2939.34|2940.16|2940.16|2940.16|2940.16|2939.34|2939.34|0
1726579890000|2024-09-17 13:31:30|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|0
1726579900000|2024-09-17 13:31:40|2940.61|2940.61|2940.48|2940.48|2940.61|2940.61|2940.48|2940.48|0
1726579930000|2024-09-17 13:32:10|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1726579950000|2024-09-17 13:32:30|2939.74|2939.74|2941.31|2941.31|2941.31|2941.31|2939.74|2939.74|0
1726579960000|2024-09-17 13:32:40|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1726579970000|2024-09-17 13:32:50|2941.27|2941.27|2941.26|2941.26|2941.45|2941.45|2941.26|2941.26|0
1726579980000|2024-09-17 13:33:00|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1726579990000|2024-09-17 13:33:10|2941.2|2941.2|2941.29|2941.29|2941.29|2941.29|2941.2|2941.2|0
1726580000000|2024-09-17 13:33:20|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1726580020000|2024-09-17 13:33:40|2941.35|2941.35|2940.81|2940.81|2941.35|2941.35|2940.81|2940.81|0
1726580040000|2024-09-17 13:34:00|2940.77|2940.77|2940.73|2940.73|2940.9|2940.9|2940.73|2940.73|0
1726580050000|2024-09-17 13:34:10|2940.64|2940.64|2940.73|2940.73|2940.73|2940.73|2940.64|2940.64|0
1726580060000|2024-09-17 13:34:20|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1726580080000|2024-09-17 13:34:40|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1726580090000|2024-09-17 13:34:50|2940.34|2940.34|2940.47|2940.47|2940.47|2940.47|2940.34|2940.34|0
1726580100000|2024-09-17 13:35:00|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1726580110000|2024-09-17 13:35:10|2940.17|2940.17|2939.84|2939.84|2940.17|2940.17|2939.76|2939.76|0
1726580120000|2024-09-17 13:35:20|2939.97|2939.97|2939.84|2939.84|2939.97|2939.97|2939.84|2939.84|0
1726580130000|2024-09-17 13:35:30|2939.97|2939.97|2940.06|2940.06|2940.06|2940.06|2939.97|2939.97|0
1726580140000|2024-09-17 13:35:40|2940.19|2940.19|2940.19|2940.19|2940.19|2940.19|2940.19|2940.19|0
1726580150000|2024-09-17 13:35:50|2940.32|2940.32|2940.45|2940.45|2940.45|2940.45|2940.32|2940.32|0
1726580160000|2024-09-17 13:36:00|2940.54|2940.54|2940.58|2940.58|2940.62|2940.62|2940.41|2940.41|0
1726580170000|2024-09-17 13:36:10|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|0
1726580180000|2024-09-17 13:36:20|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|0
1726580210000|2024-09-17 13:36:50|2940.86|2940.86|2940.79|2940.79|2940.86|2940.86|2940.79|2940.79|0
1726580230000|2024-09-17 13:37:10|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1726580240000|2024-09-17 13:37:20|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1726580250000|2024-09-17 13:37:30|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|0
1726580270000|2024-09-17 13:37:50|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.16|2940.16|0
1726580310000|2024-09-17 13:38:30|2940.21|2940.21|2940.14|2940.14|2940.21|2940.21|2940.14|2940.14|0
1726580330000|2024-09-17 13:38:50|2939.73|2939.73|2939.73|2939.73|2939.82|2939.82|2939.73|2939.73|0
1726580340000|2024-09-17 13:39:00|2939.86|2939.86|2940.4|2940.4|2940.4|2940.4|2939.86|2939.86|0
1726580350000|2024-09-17 13:39:10|2940.53|2940.53|2940.92|2940.92|2940.92|2940.92|2940.53|2940.53|0
1726580400000|2024-09-17 13:40:00|2940.99|2940.99|2941.25|2941.25|2941.25|2941.25|2940.99|2940.99|0
1726580430000|2024-09-17 13:40:30|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|0
1726580440000|2024-09-17 13:40:40|2941.2|2941.2|2941.12|2941.12|2941.2|2941.2|2941.12|2941.12|0
1726580470000|2024-09-17 13:41:10|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1726580520000|2024-09-17 13:42:00|2940.92|2940.92|2940.89|2940.89|2940.92|2940.92|2940.89|2940.89|0
1726580530000|2024-09-17 13:42:10|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1726580540000|2024-09-17 13:42:20|2940.28|2940.28|2939.83|2939.83|2940.28|2940.28|2939.83|2939.83|0
1726580550000|2024-09-17 13:42:30|2939.74|2939.74|2941.1|2941.1|2941.1|2941.1|2939.74|2939.74|0
1726580560000|2024-09-17 13:42:40|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1726580570000|2024-09-17 13:42:50|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1726580580000|2024-09-17 13:43:00|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1726580590000|2024-09-17 13:43:10|2941.06|2941.06|2942.17|2942.17|2942.17|2942.17|2941.06|2941.06|0
1726580600000|2024-09-17 13:43:20|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|0
1726580620000|2024-09-17 13:43:40|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|0
1726580630000|2024-09-17 13:43:50|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|0
1726580640000|2024-09-17 13:44:00|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1726580660000|2024-09-17 13:44:20|2942.45|2942.45|2942.63|2942.63|2942.63|2942.63|2942.15|2942.15|0
1726580670000|2024-09-17 13:44:30|2943.46|2943.46|2943.88|2943.88|2943.88|2943.88|2943.46|2943.46|0
1726580680000|2024-09-17 13:44:40|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|0
1726580690000|2024-09-17 13:44:50|2943.66|2943.66|2943.53|2943.53|2943.66|2943.66|2943.53|2943.53|0
1726580710000|2024-09-17 13:45:10|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1726580720000|2024-09-17 13:45:20|2943.2|2943.2|2943.33|2943.33|2943.33|2943.33|2943.2|2943.2|0
1726580730000|2024-09-17 13:45:30|2943.85|2943.85|2944.02|2944.02|2944.02|2944.02|2943.85|2943.85|0
1726580740000|2024-09-17 13:45:40|2944.22|2944.22|2944.73|2944.73|2944.73|2944.73|2944.22|2944.22|0
1726580760000|2024-09-17 13:46:00|2944.86|2944.86|2944.78|2944.78|2944.86|2944.86|2944.78|2944.78|0
1726580790000|2024-09-17 13:46:30|2944.52|2944.52|2944.78|2944.78|2944.78|2944.78|2944.52|2944.52|0
1726580810000|2024-09-17 13:46:50|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|0
1726580840000|2024-09-17 13:47:20|2945.17|2945.17|2945.34|2945.34|2945.34|2945.34|2945.17|2945.17|0
1726580850000|2024-09-17 13:47:30|2945.08|2945.08|2945.17|2945.17|2945.17|2945.17|2945.08|2945.08|0
1726580860000|2024-09-17 13:47:40|2945.2|2945.2|2945.35|2945.35|2945.35|2945.35|2945.07|2945.07|0
1726580870000|2024-09-17 13:47:50|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|0
1726580880000|2024-09-17 13:48:00|2944.83|2944.83|2944.79|2944.79|2944.83|2944.83|2944.79|2944.79|0
1726580890000|2024-09-17 13:48:10|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1726580900000|2024-09-17 13:48:20|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1726580920000|2024-09-17 13:48:40|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|0
1726580930000|2024-09-17 13:48:50|2945.01|2945.01|2944.92|2944.92|2945.01|2945.01|2944.92|2944.92|0
1726580940000|2024-09-17 13:49:00|2944.51|2944.51|2944.39|2944.39|2944.51|2944.51|2944.39|2944.39|0
1726580950000|2024-09-17 13:49:10|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1726580970000|2024-09-17 13:49:30|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|2944.69|0
1726580990000|2024-09-17 13:49:50|2944.95|2944.95|2944.73|2944.73|2944.95|2944.95|2944.73|2944.73|0
1726581000000|2024-09-17 13:50:00|2944.86|2944.86|2944.76|2944.76|2944.95|2944.95|2944.76|2944.76|0
1726581010000|2024-09-17 13:50:10|2945.28|2945.28|2945.54|2945.54|2945.54|2945.54|2945.28|2945.28|0
1726581020000|2024-09-17 13:50:20|2945.41|2945.41|2945.15|2945.15|2945.54|2945.54|2945.15|2945.15|0
1726581030000|2024-09-17 13:50:30|2945.02|2945.02|2945.28|2945.28|2945.28|2945.28|2945.02|2945.02|0
1726581040000|2024-09-17 13:50:40|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1726581060000|2024-09-17 13:51:00|2945.45|2945.45|2945.58|2945.58|2945.64|2945.64|2945.45|2945.45|0
1726581090000|2024-09-17 13:51:30|2945.84|2945.84|2945.64|2945.64|2945.84|2945.84|2945.64|2945.64|0
1726581110000|2024-09-17 13:51:50|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|0
1726581120000|2024-09-17 13:52:00|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|0
1726581130000|2024-09-17 13:52:10|2944.99|2944.99|2945.66|2945.66|2945.66|2945.66|2944.99|2944.99|0
1726581150000|2024-09-17 13:52:30|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|0
1726581160000|2024-09-17 13:52:40|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1726581190000|2024-09-17 13:53:10|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|0
1726581200000|2024-09-17 13:53:20|2945.71|2945.71|2945.6|2945.6|2945.71|2945.71|2945.6|2945.6|0
1726581210000|2024-09-17 13:53:30|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|0
1726581240000|2024-09-17 13:54:00|2945.6|2945.6|2945.34|2945.34|2945.6|2945.6|2945.34|2945.34|0
1726581270000|2024-09-17 13:54:30|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1726581280000|2024-09-17 13:54:40|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|0
1726581290000|2024-09-17 13:54:50|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|0
1726581320000|2024-09-17 13:55:20|2945.34|2945.34|2945.75|2945.75|2945.75|2945.75|2945.34|2945.34|0
1726581330000|2024-09-17 13:55:30|2945.84|2945.84|2945.62|2945.62|2945.84|2945.84|2945.62|2945.62|0
1726581340000|2024-09-17 13:55:40|2945.88|2945.88|2945.75|2945.75|2945.88|2945.88|2945.75|2945.75|0
1726581350000|2024-09-17 13:55:50|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1726581360000|2024-09-17 13:56:00|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1726581370000|2024-09-17 13:56:10|2945.71|2945.71|2945.47|2945.47|2945.71|2945.71|2945.43|2945.43|0
1726581400000|2024-09-17 13:56:40|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1726581420000|2024-09-17 13:57:00|2945.23|2945.23|2945.31|2945.31|2945.31|2945.31|2945.05|2945.05|0
1726581430000|2024-09-17 13:57:10|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1726581440000|2024-09-17 13:57:20|2945.43|2945.43|2945.56|2945.56|2945.56|2945.56|2945.43|2945.43|0
1726581450000|2024-09-17 13:57:30|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|0
1726581460000|2024-09-17 13:57:40|2946.15|2946.15|2946.37|2946.37|2946.37|2946.37|2946.15|2946.15|0
1726581470000|2024-09-17 13:57:50|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|0
1726581490000|2024-09-17 13:58:10|2946.69|2946.69|2946.17|2946.17|2946.69|2946.69|2946.17|2946.17|0
1726581500000|2024-09-17 13:58:20|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|0
1726581520000|2024-09-17 13:58:40|2946.39|2946.39|2946.39|2946.39|2946.39|2946.39|2946.39|2946.39|0
1726581530000|2024-09-17 13:58:50|2946.33|2946.33|2946.46|2946.46|2946.46|2946.46|2946.33|2946.33|0
1726581570000|2024-09-17 13:59:30|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|0
1726581590000|2024-09-17 13:59:50|2945.82|2945.82|2945.88|2945.88|2945.95|2945.95|2945.82|2945.82|0
1726581600000|2024-09-17 14:00:00|2945.82|2945.82|2945.88|2945.88|2946.03|2946.03|2945.82|2945.82|0
1726581610000|2024-09-17 14:00:10|2945.97|2945.97|2945.47|2945.47|2945.97|2945.97|2945.47|2945.47|0
1726581620000|2024-09-17 14:00:20|2945.38|2945.38|2945.47|2945.47|2945.47|2945.47|2945.38|2945.38|0
1726581630000|2024-09-17 14:00:30|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1726581640000|2024-09-17 14:00:40|2945.24|2945.24|2944.92|2944.92|2945.24|2945.24|2944.92|2944.92|0
1726581650000|2024-09-17 14:00:50|2944.73|2944.73|2944.26|2944.26|2944.73|2944.73|2944.26|2944.26|0
1726581660000|2024-09-17 14:01:00|2944.23|2944.23|2944.16|2944.16|2944.23|2944.23|2944.16|2944.16|0
1726581680000|2024-09-17 14:01:20|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|0
1726581700000|2024-09-17 14:01:40|2944.94|2944.94|2945.05|2945.05|2945.13|2945.13|2944.94|2944.94|0
1726581710000|2024-09-17 14:01:50|2945.22|2945.22|2945.65|2945.65|2945.83|2945.83|2945.13|2945.13|0
1726581720000|2024-09-17 14:02:00|2945.91|2945.91|2945.48|2945.48|2946|2946|2945.35|2945.35|0
1726581730000|2024-09-17 14:02:10|2945.55|2945.55|2944.94|2944.94|2945.55|2945.55|2944.94|2944.94|0
1726581740000|2024-09-17 14:02:20|2944.87|2944.87|2944.81|2944.81|2944.87|2944.87|2944.81|2944.81|0
1726581760000|2024-09-17 14:02:40|2944.87|2944.87|2944.78|2944.78|2944.87|2944.87|2944.78|2944.78|0
1726581770000|2024-09-17 14:02:50|2944.87|2944.87|2944.85|2944.85|2944.98|2944.98|2944.78|2944.78|0
1726581780000|2024-09-17 14:03:00|2945.11|2945.11|2945.11|2945.11|2945.2|2945.2|2945.11|2945.11|0
1726581790000|2024-09-17 14:03:10|2945.2|2945.2|2944.66|2944.66|2945.2|2945.2|2944.66|2944.66|0
1726581800000|2024-09-17 14:03:20|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1726581820000|2024-09-17 14:03:40|2944.72|2944.72|2944.72|2944.72|2944.81|2944.81|2944.72|2944.72|0
1726581830000|2024-09-17 14:03:50|2944.85|2944.85|2944.85|2944.85|2945.07|2945.07|2944.85|2944.85|0
1726581840000|2024-09-17 14:04:00|2944.72|2944.72|2944.76|2944.76|2944.76|2944.76|2944.72|2944.72|0
1726581850000|2024-09-17 14:04:10|2944.84|2944.84|2944.63|2944.63|2944.84|2944.84|2944.63|2944.63|0
1726581860000|2024-09-17 14:04:20|2944.71|2944.71|2944.63|2944.63|2944.8|2944.8|2944.63|2944.63|0
1726581870000|2024-09-17 14:04:30|2944.71|2944.71|2944.69|2944.69|2944.78|2944.78|2944.63|2944.63|0
1726581880000|2024-09-17 14:04:40|2944.78|2944.78|2945.88|2945.88|2945.88|2945.88|2944.78|2944.78|0
1726581890000|2024-09-17 14:04:50|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|0
1726581900000|2024-09-17 14:05:00|2945.52|2945.52|2945.43|2945.43|2945.52|2945.52|2945.43|2945.43|0
1726581930000|2024-09-17 14:05:30|2945.69|2945.69|2945.89|2945.89|2945.97|2945.97|2945.56|2945.56|0
1726581960000|2024-09-17 14:06:00|2946.02|2946.02|2946.19|2946.19|2946.19|2946.19|2946.02|2946.02|0
1726581970000|2024-09-17 14:06:10|2946.38|2946.38|2946.38|2946.38|2946.38|2946.38|2946.38|2946.38|0
1726581980000|2024-09-17 14:06:20|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1726582000000|2024-09-17 14:06:40|2946.66|2946.66|2947.01|2947.01|2947.01|2947.01|2946.66|2946.66|0
1726582010000|2024-09-17 14:06:50|2947.09|2947.09|2947.27|2947.27|2947.27|2947.27|2947.09|2947.09|0
1726582020000|2024-09-17 14:07:00|2947.46|2947.46|2948.07|2948.07|2948.07|2948.07|2947.33|2947.33|0
1726582030000|2024-09-17 14:07:10|2948.19|2948.19|2948.58|2948.58|2948.58|2948.58|2948.19|2948.19|0
1726582050000|2024-09-17 14:07:30|2948.19|2948.19|2947.93|2947.93|2948.19|2948.19|2947.93|2947.93|0
1726582060000|2024-09-17 14:07:40|2948.1|2948.1|2947.97|2947.97|2948.1|2948.1|2947.97|2947.97|0
1726582070000|2024-09-17 14:07:50|2948.38|2948.38|2948.56|2948.56|2948.56|2948.56|2948.38|2948.38|0
1726582080000|2024-09-17 14:08:00|2948.3|2948.3|2948.04|2948.04|2948.3|2948.3|2948.04|2948.04|0
1726582090000|2024-09-17 14:08:10|2947.95|2947.95|2948.41|2948.41|2948.41|2948.41|2947.95|2947.95|0
1726582100000|2024-09-17 14:08:20|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1726582130000|2024-09-17 14:08:50|2948.62|2948.62|2948.88|2948.88|2948.88|2948.88|2948.62|2948.62|0
1726582140000|2024-09-17 14:09:00|2949.4|2949.4|2949.58|2949.58|2949.58|2949.58|2949.4|2949.4|0
1726582160000|2024-09-17 14:09:20|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|0
1726582170000|2024-09-17 14:09:30|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1726582230000|2024-09-17 14:10:30|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|0
1726582250000|2024-09-17 14:10:50|2949.77|2949.77|2950.05|2950.05|2950.05|2950.05|2949.71|2949.71|0
1726582270000|2024-09-17 14:11:10|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1726582280000|2024-09-17 14:11:20|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|0
1726582290000|2024-09-17 14:11:30|2950.31|2950.31|2950.62|2950.62|2950.62|2950.62|2950.18|2950.18|0
1726582300000|2024-09-17 14:11:40|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1726582320000|2024-09-17 14:12:00|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|0
1726582330000|2024-09-17 14:12:10|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1726582360000|2024-09-17 14:12:40|2950.83|2950.83|2951.02|2951.02|2951.02|2951.02|2950.83|2950.83|0
1726582370000|2024-09-17 14:12:50|2951.11|2951.11|2951.25|2951.25|2951.28|2951.28|2951.11|2951.11|0
1726582380000|2024-09-17 14:13:00|2951.51|2951.51|2951.64|2951.64|2951.71|2951.71|2951.51|2951.51|0
1726582390000|2024-09-17 14:13:10|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1726582400000|2024-09-17 14:13:20|2950.91|2950.91|2950.23|2950.23|2950.91|2950.91|2950.23|2950.23|0
1726582410000|2024-09-17 14:13:30|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|0
1726582420000|2024-09-17 14:13:40|2950.33|2950.33|2950.42|2950.42|2950.42|2950.42|2950.33|2950.33|0
1726582430000|2024-09-17 14:13:50|2950.5|2950.5|2950.69|2950.69|2950.69|2950.69|2950.5|2950.5|0
1726582480000|2024-09-17 14:14:40|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|0
1726582500000|2024-09-17 14:15:00|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|0
1726582510000|2024-09-17 14:15:10|2951.44|2951.44|2951.44|2951.44|2951.53|2951.53|2951.35|2951.35|0
1726582530000|2024-09-17 14:15:30|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|0
1726582540000|2024-09-17 14:15:40|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|0
1726582550000|2024-09-17 14:15:50|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|0
1726582560000|2024-09-17 14:16:00|2952|2952|2952|2952|2952|2952|2952|2952|0
1726582570000|2024-09-17 14:16:10|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|0
1726582580000|2024-09-17 14:16:20|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1726582590000|2024-09-17 14:16:30|2952.61|2952.61|2952.22|2952.22|2952.61|2952.61|2952.22|2952.22|0
1726582600000|2024-09-17 14:16:40|2952.05|2952.05|2951.96|2951.96|2952.05|2952.05|2951.96|2951.96|0
1726582610000|2024-09-17 14:16:50|2952.09|2952.09|2952.83|2952.83|2952.83|2952.83|2952.09|2952.09|0
1726582620000|2024-09-17 14:17:00|2952.96|2952.96|2952.57|2952.57|2952.96|2952.96|2952.31|2952.31|0
1726582630000|2024-09-17 14:17:10|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|0
1726582640000|2024-09-17 14:17:20|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|0
1726582650000|2024-09-17 14:17:30|2952.21|2952.21|2952.02|2952.02|2952.21|2952.21|2952.02|2952.02|0
1726582660000|2024-09-17 14:17:40|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1726582670000|2024-09-17 14:17:50|2952.08|2952.08|2951.88|2951.88|2952.08|2952.08|2951.88|2951.88|0
1726582680000|2024-09-17 14:18:00|2951.75|2951.75|2951.18|2951.18|2951.75|2951.75|2951.18|2951.18|0
1726582690000|2024-09-17 14:18:10|2951.57|2951.57|2951.83|2951.83|2951.83|2951.83|2951.57|2951.57|0
1726582700000|2024-09-17 14:18:20|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|0
1726582710000|2024-09-17 14:18:30|2951.54|2951.54|2952.1|2952.1|2952.1|2952.1|2951.54|2951.54|0
1726582720000|2024-09-17 14:18:40|2951.97|2951.97|2951.32|2951.32|2951.97|2951.97|2951.32|2951.32|0
1726582730000|2024-09-17 14:18:50|2951.24|2951.24|2951.15|2951.15|2951.24|2951.24|2951.15|2951.15|0
1726582740000|2024-09-17 14:19:00|2951.06|2951.06|2951.24|2951.24|2951.24|2951.24|2951.06|2951.06|0
1726582750000|2024-09-17 14:19:10|2951.19|2951.19|2950.94|2950.94|2951.19|2951.19|2950.94|2950.94|0
1726582760000|2024-09-17 14:19:20|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1726582780000|2024-09-17 14:19:40|2950.66|2950.66|2951.37|2951.37|2951.37|2951.37|2950.66|2950.66|0
1726582790000|2024-09-17 14:19:50|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1726582800000|2024-09-17 14:20:00|2952.01|2952.01|2952.23|2952.23|2952.23|2952.23|2952.01|2952.01|0
1726582810000|2024-09-17 14:20:10|2952.36|2952.36|2952.9|2952.9|2952.9|2952.9|2952.36|2952.36|0
1726582820000|2024-09-17 14:20:20|2952.81|2952.81|2952.42|2952.42|2952.94|2952.94|2952.42|2952.42|0
1726582830000|2024-09-17 14:20:30|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1726582840000|2024-09-17 14:20:40|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|0
1726582860000|2024-09-17 14:21:00|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|0
1726582870000|2024-09-17 14:21:10|2952.1|2952.1|2950.77|2950.77|2952.1|2952.1|2950.77|2950.77|0
1726582880000|2024-09-17 14:21:20|2950.38|2950.38|2950.47|2950.47|2950.47|2950.47|2950.38|2950.38|0
1726582900000|2024-09-17 14:21:40|2950.38|2950.38|2950.48|2950.48|2950.64|2950.64|2950.06|2950.06|0
1726582910000|2024-09-17 14:21:50|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1726582920000|2024-09-17 14:22:00|2950.49|2950.49|2951.01|2951.01|2951.01|2951.01|2950.49|2950.49|0
1726582930000|2024-09-17 14:22:10|2951.39|2951.39|2951.58|2951.58|2951.58|2951.58|2951.39|2951.39|0
1726582940000|2024-09-17 14:22:20|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1726582970000|2024-09-17 14:22:50|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1726582980000|2024-09-17 14:23:00|2951.65|2951.65|2951.71|2951.71|2951.84|2951.84|2951.65|2951.65|0
1726582990000|2024-09-17 14:23:10|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1726583000000|2024-09-17 14:23:20|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|0
1726583010000|2024-09-17 14:23:30|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|0
1726583020000|2024-09-17 14:23:40|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1726583030000|2024-09-17 14:23:50|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|0
1726583060000|2024-09-17 14:24:20|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1726583070000|2024-09-17 14:24:30|2953.07|2953.07|2953.2|2953.2|2953.2|2953.2|2953.07|2953.07|0
1726583080000|2024-09-17 14:24:40|2953.4|2953.4|2953.95|2953.95|2953.95|2953.95|2953.4|2953.4|0
1726583090000|2024-09-17 14:24:50|2954.08|2954.08|2954.34|2954.34|2954.34|2954.34|2954.08|2954.08|0
1726583100000|2024-09-17 14:25:00|2954.26|2954.26|2954.17|2954.17|2954.26|2954.26|2954.17|2954.17|0
1726583130000|2024-09-17 14:25:30|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|0
1726583140000|2024-09-17 14:25:40|2954.39|2954.39|2954.39|2954.39|2954.39|2954.39|2954.39|2954.39|0
1726583150000|2024-09-17 14:25:50|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1726583170000|2024-09-17 14:26:10|2954.07|2954.07|2953.94|2953.94|2954.07|2954.07|2953.94|2953.94|0
1726583180000|2024-09-17 14:26:20|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1726583190000|2024-09-17 14:26:30|2953.39|2953.39|2953.13|2953.13|2953.39|2953.39|2953.13|2953.13|0
1726583200000|2024-09-17 14:26:40|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1726583210000|2024-09-17 14:26:50|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|0
1726583230000|2024-09-17 14:27:10|2952.94|2952.94|2953.12|2953.12|2953.12|2953.12|2952.94|2952.94|0
1726583240000|2024-09-17 14:27:20|2953.31|2953.31|2953.44|2953.44|2953.44|2953.44|2953.31|2953.31|0
1726583250000|2024-09-17 14:27:30|2953.53|2953.53|2953.2|2953.2|2953.62|2953.62|2953.2|2953.2|0
1726583260000|2024-09-17 14:27:40|2953.46|2953.46|2953.59|2953.59|2953.59|2953.59|2953.46|2953.46|0
1726583280000|2024-09-17 14:28:00|2953.66|2953.66|2953.84|2953.84|2953.84|2953.84|2953.66|2953.66|0
1726583300000|2024-09-17 14:28:20|2953.95|2953.95|2953.95|2953.95|2953.95|2953.95|2953.84|2953.84|0
1726583310000|2024-09-17 14:28:30|2953.69|2953.69|2954.07|2954.07|2954.07|2954.07|2953.69|2953.69|0
1726583320000|2024-09-17 14:28:40|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1726583330000|2024-09-17 14:28:50|2954.3|2954.3|2954.88|2954.88|2954.88|2954.88|2954.3|2954.3|0
1726583340000|2024-09-17 14:29:00|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|0
1726583380000|2024-09-17 14:29:40|2955.07|2955.07|2954.94|2954.94|2955.07|2955.07|2954.94|2954.94|0
1726583390000|2024-09-17 14:29:50|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1726583400000|2024-09-17 14:30:00|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|0
1726583410000|2024-09-17 14:30:10|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|0
1726583430000|2024-09-17 14:30:30|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|0
1726583450000|2024-09-17 14:30:50|2955.36|2955.36|2955.46|2955.46|2955.46|2955.46|2955.36|2955.36|0
1726583460000|2024-09-17 14:31:00|2955.04|2955.04|2954.82|2954.82|2955.1|2955.1|2954.82|2954.82|0
1726583490000|2024-09-17 14:31:30|2954.95|2954.95|2955.03|2955.03|2955.03|2955.03|2954.95|2954.95|0
1726583500000|2024-09-17 14:31:40|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|0
1726583510000|2024-09-17 14:31:50|2955.38|2955.38|2955.38|2955.38|2955.38|2955.38|2955.38|2955.38|0
1726583520000|2024-09-17 14:32:00|2955.42|2955.42|2955.42|2955.42|2955.42|2955.42|2955.42|2955.42|0
1726583530000|2024-09-17 14:32:10|2955.59|2955.59|2955.59|2955.59|2955.59|2955.59|2955.59|2955.59|0
1726583540000|2024-09-17 14:32:20|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1726583550000|2024-09-17 14:32:30|2955.68|2955.68|2955.74|2955.74|2955.74|2955.74|2955.68|2955.68|0
1726583560000|2024-09-17 14:32:40|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|0
1726583570000|2024-09-17 14:32:50|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|0
1726583590000|2024-09-17 14:33:10|2955.81|2955.81|2955.81|2955.81|2955.81|2955.81|2955.81|2955.81|0
1726583600000|2024-09-17 14:33:20|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|0
1726583610000|2024-09-17 14:33:30|2955.51|2955.51|2955.19|2955.19|2955.51|2955.51|2955.19|2955.19|0
1726583620000|2024-09-17 14:33:40|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|0
1726583630000|2024-09-17 14:33:50|2955.18|2955.18|2955.09|2955.09|2955.18|2955.18|2955.09|2955.09|0
1726583640000|2024-09-17 14:34:00|2954.96|2954.96|2955.15|2955.15|2955.15|2955.15|2954.96|2954.96|0
1726583650000|2024-09-17 14:34:10|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|0
1726583670000|2024-09-17 14:34:30|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|0
1726583680000|2024-09-17 14:34:40|2955.04|2955.04|2955.12|2955.12|2955.12|2955.12|2955.04|2955.04|0
1726583700000|2024-09-17 14:35:00|2955.21|2955.21|2955.21|2955.21|2955.21|2955.21|2955.21|2955.21|0
1726583710000|2024-09-17 14:35:10|2955.12|2955.12|2955.69|2955.69|2955.69|2955.69|2954.86|2954.86|0
1726583730000|2024-09-17 14:35:30|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|0
1726583740000|2024-09-17 14:35:40|2955.37|2955.37|2955.31|2955.31|2955.44|2955.44|2955.31|2955.31|0
1726583760000|2024-09-17 14:36:00|2955.57|2955.57|2955.38|2955.38|2955.57|2955.57|2955.38|2955.38|0
1726583770000|2024-09-17 14:36:10|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|0
1726583780000|2024-09-17 14:36:20|2954.9|2954.9|2955.11|2955.11|2955.29|2955.29|2954.9|2954.9|0
1726583800000|2024-09-17 14:36:40|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|0
1726583820000|2024-09-17 14:37:00|2955.24|2955.24|2955.6|2955.6|2955.6|2955.6|2955.24|2955.24|0
1726583830000|2024-09-17 14:37:10|2955.86|2955.86|2955.8|2955.8|2955.86|2955.86|2955.8|2955.8|0
1726583840000|2024-09-17 14:37:20|2955.93|2955.93|2955.55|2955.55|2955.93|2955.93|2955.55|2955.55|0
1726583880000|2024-09-17 14:38:00|2955.42|2955.42|2954.9|2954.9|2955.42|2955.42|2954.9|2954.9|0
1726583890000|2024-09-17 14:38:10|2954.77|2954.77|2954.85|2954.85|2954.85|2954.85|2954.77|2954.77|0
1726583910000|2024-09-17 14:38:30|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|0
1726583920000|2024-09-17 14:38:40|2955|2955|2955|2955|2955|2955|2955|2955|0
1726583950000|2024-09-17 14:39:10|2955.09|2955.09|2955.5|2955.5|2955.5|2955.5|2955.09|2955.09|0
1726583960000|2024-09-17 14:39:20|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|0
1726583980000|2024-09-17 14:39:40|2955.6|2955.6|2955.6|2955.6|2955.73|2955.73|2955.6|2955.6|0
1726583990000|2024-09-17 14:39:50|2955.79|2955.79|2956.21|2956.21|2956.21|2956.21|2955.79|2955.79|0
1726584020000|2024-09-17 14:40:20|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1726584030000|2024-09-17 14:40:30|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1726584040000|2024-09-17 14:40:40|2956.53|2956.53|2956.53|2956.53|2956.53|2956.53|2956.53|2956.53|0
1726584050000|2024-09-17 14:40:50|2956.36|2956.36|2956.01|2956.01|2956.36|2956.36|2956.01|2956.01|0
1726584060000|2024-09-17 14:41:00|2955.93|2955.93|2955.75|2955.75|2955.93|2955.93|2955.75|2955.75|0
1726584070000|2024-09-17 14:41:10|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|0
1726584080000|2024-09-17 14:41:20|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|0
1726584090000|2024-09-17 14:41:30|2955.36|2955.36|2955.79|2955.79|2955.79|2955.79|2955.27|2955.27|0
1726584100000|2024-09-17 14:41:40|2955.66|2955.66|2955.51|2955.51|2955.69|2955.69|2955.51|2955.51|0
1726584110000|2024-09-17 14:41:50|2955.77|2955.77|2955.9|2955.9|2955.9|2955.9|2955.77|2955.77|0
1726584130000|2024-09-17 14:42:10|2955.49|2955.49|2955.49|2955.49|2955.49|2955.49|2955.49|2955.49|0
1726584140000|2024-09-17 14:42:20|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|0
1726584150000|2024-09-17 14:42:30|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|0
1726584160000|2024-09-17 14:42:40|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|0
1726584170000|2024-09-17 14:42:50|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|0
1726584180000|2024-09-17 14:43:00|2955.66|2955.66|2955.74|2955.74|2956|2956|2955.66|2955.66|0
1726584190000|2024-09-17 14:43:10|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|0
1726584200000|2024-09-17 14:43:20|2955.85|2955.85|2956.56|2956.56|2956.56|2956.56|2955.85|2955.85|0
1726584210000|2024-09-17 14:43:30|2956.17|2956.17|2956.27|2956.27|2956.36|2956.36|2956.17|2956.17|0
1726584220000|2024-09-17 14:43:40|2956.08|2956.08|2956.01|2956.01|2956.08|2956.08|2956.01|2956.01|0
1726584230000|2024-09-17 14:43:50|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|0
1726584240000|2024-09-17 14:44:00|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|0
1726584260000|2024-09-17 14:44:20|2955.64|2955.64|2955.51|2955.51|2955.64|2955.64|2955.51|2955.51|0
1726584280000|2024-09-17 14:44:40|2955.64|2955.64|2956.02|2956.02|2956.02|2956.02|2955.64|2955.64|0
1726584290000|2024-09-17 14:44:50|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|0
1726584300000|2024-09-17 14:45:00|2956.32|2956.32|2956.17|2956.17|2956.58|2956.58|2956.17|2956.17|0
1726584310000|2024-09-17 14:45:10|2956.25|2956.25|2956.34|2956.34|2956.47|2956.47|2956.25|2956.25|0
1726584320000|2024-09-17 14:45:20|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|0
1726584330000|2024-09-17 14:45:30|2956.86|2956.86|2956.68|2956.68|2956.86|2956.86|2956.68|2956.68|0
1726584340000|2024-09-17 14:45:40|2956.62|2956.62|2956.55|2956.55|2956.62|2956.62|2956.55|2956.55|0
1726584350000|2024-09-17 14:45:50|2956.64|2956.64|2956.51|2956.51|2956.64|2956.64|2956.51|2956.51|0
1726584360000|2024-09-17 14:46:00|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|0
1726584370000|2024-09-17 14:46:10|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|0
1726584380000|2024-09-17 14:46:20|2956.36|2956.36|2956.47|2956.47|2956.47|2956.47|2956.28|2956.28|0
1726584420000|2024-09-17 14:47:00|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1726584450000|2024-09-17 14:47:30|2956.63|2956.63|2956.98|2956.98|2956.98|2956.98|2956.63|2956.63|0
1726584460000|2024-09-17 14:47:40|2956.89|2956.89|2957.02|2957.02|2957.02|2957.02|2956.89|2956.89|0
1726584470000|2024-09-17 14:47:50|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|0
1726584480000|2024-09-17 14:48:00|2956.52|2956.52|2956.26|2956.26|2956.52|2956.52|2956.26|2956.26|0
1726584490000|2024-09-17 14:48:10|2956.09|2956.09|2956.02|2956.02|2956.09|2956.09|2955.96|2955.96|0
1726584500000|2024-09-17 14:48:20|2955.96|2955.96|2956.35|2956.35|2956.35|2956.35|2955.96|2955.96|0
1726584510000|2024-09-17 14:48:30|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|0
1726584520000|2024-09-17 14:48:40|2956.29|2956.29|2956.52|2956.52|2956.52|2956.52|2956.29|2956.29|0
1726584530000|2024-09-17 14:48:50|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1726584540000|2024-09-17 14:49:00|2956.65|2956.65|2956.52|2956.52|2956.69|2956.69|2956.43|2956.43|0
1726584570000|2024-09-17 14:49:30|2956.48|2956.48|2956.2|2956.2|2956.48|2956.48|2956.07|2956.07|0
1726584590000|2024-09-17 14:49:50|2955.94|2955.94|2956.18|2956.18|2956.24|2956.24|2955.85|2955.85|0
1726584600000|2024-09-17 14:50:00|2956.27|2956.27|2956.27|2956.27|2956.27|2956.27|2956.27|2956.27|0
1726584610000|2024-09-17 14:50:10|2957.05|2957.05|2956.79|2956.79|2957.05|2957.05|2956.79|2956.79|0
1726584620000|2024-09-17 14:50:20|2956.61|2956.61|2956.48|2956.48|2956.61|2956.61|2956.48|2956.48|0
1726584630000|2024-09-17 14:50:30|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|0
1726584650000|2024-09-17 14:50:50|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1726584660000|2024-09-17 14:51:00|2956.09|2956.09|2955.92|2955.92|2956.09|2956.09|2955.42|2955.42|0
1726584700000|2024-09-17 14:51:40|2956.05|2956.05|2955.77|2955.77|2956.05|2956.05|2955.7|2955.7|0
1726584710000|2024-09-17 14:51:50|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|0
1726584720000|2024-09-17 14:52:00|2955.51|2955.51|2955.44|2955.44|2955.51|2955.51|2955.44|2955.44|0
1726584730000|2024-09-17 14:52:10|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|0
1726584760000|2024-09-17 14:52:40|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1726584780000|2024-09-17 14:53:00|2955.57|2955.57|2955.31|2955.31|2955.57|2955.57|2955.31|2955.31|0
1726584790000|2024-09-17 14:53:10|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|0
1726584800000|2024-09-17 14:53:20|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|0
1726584820000|2024-09-17 14:53:40|2954.95|2954.95|2954.95|2954.95|2954.95|2954.95|2954.95|2954.95|0
1726584830000|2024-09-17 14:53:50|2954.86|2954.86|2955.04|2955.04|2955.04|2955.04|2954.86|2954.86|0
1726584870000|2024-09-17 14:54:30|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|0
1726584880000|2024-09-17 14:54:40|2954.85|2954.85|2954.85|2954.85|2954.85|2954.85|2954.85|2954.85|0
1726584890000|2024-09-17 14:54:50|2954.59|2954.59|2954.32|2954.32|2954.59|2954.59|2954.32|2954.32|0
1726584900000|2024-09-17 14:55:00|2954.59|2954.59|2954.08|2954.08|2954.59|2954.59|2954.08|2954.08|0
1726584920000|2024-09-17 14:55:20|2954.19|2954.19|2954.12|2954.12|2954.19|2954.19|2954.12|2954.12|0
1726584940000|2024-09-17 14:55:40|2953.99|2953.99|2953.8|2953.8|2953.99|2953.99|2953.8|2953.8|0
1726584950000|2024-09-17 14:55:50|2953.67|2953.67|2953.21|2953.21|2953.67|2953.67|2953.02|2953.02|0
1726584960000|2024-09-17 14:56:00|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|0
1726584990000|2024-09-17 14:56:30|2953.17|2953.17|2953.04|2953.04|2953.17|2953.17|2953.04|2953.04|0
1726585010000|2024-09-17 14:56:50|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1726585020000|2024-09-17 14:57:00|2953.37|2953.37|2953.63|2953.63|2953.74|2953.74|2953.35|2953.35|0
1726585030000|2024-09-17 14:57:10|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|0
1726585060000|2024-09-17 14:57:40|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|0
1726585070000|2024-09-17 14:57:50|2953.56|2953.56|2953.43|2953.43|2953.56|2953.56|2953.43|2953.43|0
1726585080000|2024-09-17 14:58:00|2953.34|2953.34|2953.34|2953.34|2953.34|2953.34|2953.34|2953.34|0
1726585090000|2024-09-17 14:58:10|2953.47|2953.47|2953.34|2953.34|2953.47|2953.47|2953.34|2953.34|0
1726585100000|2024-09-17 14:58:20|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1726585110000|2024-09-17 14:58:30|2953.06|2953.06|2952.78|2952.78|2953.13|2953.13|2952.78|2952.78|0
1726585130000|2024-09-17 14:58:50|2952.59|2952.59|2952.42|2952.42|2952.59|2952.59|2952.29|2952.29|0
1726585140000|2024-09-17 14:59:00|2952.55|2952.55|2950.7|2950.7|2952.55|2952.55|2950.7|2950.7|0
1726585150000|2024-09-17 14:59:10|2950.64|2950.64|2949.73|2949.73|2950.64|2950.64|2949.56|2949.56|0
1726585170000|2024-09-17 14:59:30|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|0
1726585180000|2024-09-17 14:59:40|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|0
1726585190000|2024-09-17 14:59:50|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|0
1726585200000|2024-09-17 15:00:00|2950.01|2950.01|2950.27|2950.27|2950.4|2950.4|2950.01|2950.01|0
1726585210000|2024-09-17 15:00:10|2950.68|2950.68|2951.61|2951.61|2951.61|2951.61|2950.68|2950.68|0
1726585220000|2024-09-17 15:00:20|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|0
1726585230000|2024-09-17 15:00:30|2951.81|2951.81|2952.22|2952.22|2952.22|2952.22|2951.81|2951.81|0
1726585240000|2024-09-17 15:00:40|2952.13|2952.13|2952.18|2952.18|2952.18|2952.18|2952.05|2952.05|0
1726585250000|2024-09-17 15:00:50|2952.09|2952.09|2952.22|2952.22|2952.22|2952.22|2952.09|2952.09|0
1726585260000|2024-09-17 15:01:00|2952.09|2952.09|2951.89|2951.89|2952.09|2952.09|2951.89|2951.89|0
1726585280000|2024-09-17 15:01:20|2952.02|2952.02|2952.22|2952.22|2952.22|2952.22|2952.02|2952.02|0
1726585300000|2024-09-17 15:01:40|2952.15|2952.15|2952.02|2952.02|2952.15|2952.15|2952.02|2952.02|0
1726585320000|2024-09-17 15:02:00|2951.63|2951.63|2951.5|2951.5|2951.63|2951.63|2951.5|2951.5|0
1726585330000|2024-09-17 15:02:10|2951.57|2951.57|2951.7|2951.7|2951.7|2951.7|2951.57|2951.57|0
1726585340000|2024-09-17 15:02:20|2951.83|2951.83|2952.71|2952.71|2952.71|2952.71|2951.83|2951.83|0
1726585350000|2024-09-17 15:02:30|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|0
1726585360000|2024-09-17 15:02:40|2953.06|2953.06|2953.49|2953.49|2953.49|2953.49|2953.06|2953.06|0
1726585370000|2024-09-17 15:02:50|2953.56|2953.56|2954.35|2954.35|2954.38|2954.38|2953.56|2953.56|0
1726585380000|2024-09-17 15:03:00|2954.48|2954.48|2954.79|2954.79|2954.79|2954.79|2954.39|2954.39|0
1726585390000|2024-09-17 15:03:10|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|0
1726585410000|2024-09-17 15:03:30|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|0
1726585420000|2024-09-17 15:03:40|2954.35|2954.35|2953.7|2953.7|2954.35|2954.35|2953.7|2953.7|0
1726585430000|2024-09-17 15:03:50|2953.61|2953.61|2953.57|2953.57|2953.77|2953.77|2953.44|2953.44|0
1726585440000|2024-09-17 15:04:00|2953.7|2953.7|2953.57|2953.57|2953.7|2953.7|2953.57|2953.57|0
1726585450000|2024-09-17 15:04:10|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|0
1726585460000|2024-09-17 15:04:20|2953.74|2953.74|2953.87|2953.87|2953.87|2953.87|2953.61|2953.61|0
1726585470000|2024-09-17 15:04:30|2954.13|2954.13|2954.1|2954.1|2954.16|2954.16|2954.1|2954.1|0
1726585480000|2024-09-17 15:04:40|2953.97|2953.97|2953.88|2953.88|2953.97|2953.97|2953.88|2953.88|0
1726585490000|2024-09-17 15:04:50|2953.85|2953.85|2953.63|2953.63|2953.85|2953.85|2953.63|2953.63|0
1726585500000|2024-09-17 15:05:00|2953.57|2953.57|2953.7|2953.7|2953.7|2953.7|2953.57|2953.57|0
1726585510000|2024-09-17 15:05:10|2953.96|2953.96|2953.95|2953.95|2953.96|2953.96|2953.76|2953.76|0
1726585520000|2024-09-17 15:05:20|2953.82|2953.82|2953.69|2953.69|2953.82|2953.82|2953.69|2953.69|0
1726585540000|2024-09-17 15:05:40|2953.6|2953.6|2953.69|2953.69|2953.69|2953.69|2953.6|2953.6|0
1726585550000|2024-09-17 15:05:50|2953.61|2953.61|2953.69|2953.69|2953.69|2953.69|2953.61|2953.61|0
1726585560000|2024-09-17 15:06:00|2953.87|2953.87|2953.97|2953.97|2953.97|2953.97|2953.87|2953.87|0
1726585570000|2024-09-17 15:06:10|2953.84|2953.84|2953.78|2953.78|2953.84|2953.84|2953.78|2953.78|0
1726585580000|2024-09-17 15:06:20|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|0
1726585590000|2024-09-17 15:06:30|2954|2954|2953.87|2953.87|2954|2954|2953.8|2953.8|0
1726585600000|2024-09-17 15:06:40|2953.93|2953.93|2954.54|2954.54|2954.54|2954.54|2953.93|2953.93|0
1726585620000|2024-09-17 15:07:00|2954.51|2954.51|2954.25|2954.25|2954.51|2954.51|2954.25|2954.25|0
1726585630000|2024-09-17 15:07:10|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|0
1726585640000|2024-09-17 15:07:20|2954.83|2954.83|2955.89|2955.89|2955.98|2955.98|2954.83|2954.83|0
1726585660000|2024-09-17 15:07:40|2955.72|2955.72|2954.95|2954.95|2955.85|2955.85|2954.95|2954.95|0
1726585680000|2024-09-17 15:08:00|2954.82|2954.82|2954.3|2954.3|2954.82|2954.82|2954.3|2954.3|0
1726585690000|2024-09-17 15:08:10|2953.91|2953.91|2953.69|2953.69|2953.91|2953.91|2953.69|2953.69|0
1726585720000|2024-09-17 15:08:40|2953.82|2953.82|2953.6|2953.6|2953.82|2953.82|2953.56|2953.56|0
1726585730000|2024-09-17 15:08:50|2953.47|2953.47|2953.34|2953.34|2953.47|2953.47|2953.34|2953.34|0
1726585740000|2024-09-17 15:09:00|2953.53|2953.53|2953.11|2953.11|2953.53|2953.53|2953.11|2953.11|0
1726585750000|2024-09-17 15:09:10|2953.2|2953.2|2953.03|2953.03|2953.2|2953.2|2953.03|2953.03|0
1726585760000|2024-09-17 15:09:20|2952.61|2952.61|2952.52|2952.52|2952.61|2952.61|2952.43|2952.43|0
1726585770000|2024-09-17 15:09:30|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1726585780000|2024-09-17 15:09:40|2952.56|2952.56|2952.69|2952.69|2952.69|2952.69|2952.56|2952.56|0
1726585800000|2024-09-17 15:10:00|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|0
1726585810000|2024-09-17 15:10:10|2952.69|2952.69|2952.82|2952.82|2952.82|2952.82|2952.69|2952.69|0
1726585820000|2024-09-17 15:10:20|2952.63|2952.63|2952.24|2952.24|2952.63|2952.63|2952.24|2952.24|0
1726585830000|2024-09-17 15:10:30|2952.18|2952.18|2952.05|2952.05|2952.18|2952.18|2952.05|2952.05|0
1726585840000|2024-09-17 15:10:40|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|0
1726585850000|2024-09-17 15:10:50|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|0
1726585860000|2024-09-17 15:11:00|2951.59|2951.59|2951.4|2951.4|2951.59|2951.59|2951.4|2951.4|0
1726585870000|2024-09-17 15:11:10|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1726585880000|2024-09-17 15:11:20|2951.69|2951.69|2951.6|2951.6|2951.69|2951.69|2951.6|2951.6|0
1726585910000|2024-09-17 15:11:50|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|0
1726585920000|2024-09-17 15:12:00|2951.51|2951.51|2951.09|2951.09|2951.51|2951.51|2951.09|2951.09|0
1726585930000|2024-09-17 15:12:10|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1726585950000|2024-09-17 15:12:30|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|0
1726585960000|2024-09-17 15:12:40|2951.29|2951.29|2951.32|2951.32|2951.42|2951.42|2951.29|2951.29|0
1726586010000|2024-09-17 15:13:30|2951.26|2951.26|2950.54|2950.54|2951.26|2951.26|2950.54|2950.54|0
1726586020000|2024-09-17 15:13:40|2950.29|2950.29|2950.35|2950.35|2950.42|2950.42|2950.29|2950.29|0
1726586030000|2024-09-17 15:13:50|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1726586040000|2024-09-17 15:14:00|2950.68|2950.68|2950|2950|2950.68|2950.68|2950|2950|0
1726586050000|2024-09-17 15:14:10|2950.26|2950.26|2950.54|2950.54|2950.54|2950.54|2950.26|2950.26|0
1726586060000|2024-09-17 15:14:20|2950.67|2950.67|2950.45|2950.45|2950.67|2950.67|2950.45|2950.45|0
1726586070000|2024-09-17 15:14:30|2950.53|2950.53|2950.47|2950.47|2950.53|2950.53|2950.47|2950.47|0
1726586080000|2024-09-17 15:14:40|2950.86|2950.86|2950.94|2950.94|2950.94|2950.94|2950.86|2950.86|0
1726586090000|2024-09-17 15:14:50|2950.86|2950.86|2950.86|2950.86|2950.86|2950.86|2950.86|2950.86|0
1726586100000|2024-09-17 15:15:00|2950.44|2950.44|2950.05|2950.05|2950.44|2950.44|2950.05|2950.05|0
1726586120000|2024-09-17 15:15:20|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1726586140000|2024-09-17 15:15:40|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|0
1726586160000|2024-09-17 15:16:00|2950.35|2950.35|2950.48|2950.48|2950.48|2950.48|2950.35|2950.35|0
1726586170000|2024-09-17 15:16:10|2950.61|2950.61|2951.22|2951.22|2951.35|2951.35|2950.61|2950.61|0
1726586180000|2024-09-17 15:16:20|2951.13|2951.13|2951.19|2951.19|2951.19|2951.19|2951.13|2951.13|0
1726586190000|2024-09-17 15:16:30|2951.32|2951.32|2951.74|2951.74|2951.74|2951.74|2951.32|2951.32|0
1726586200000|2024-09-17 15:16:40|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1726586210000|2024-09-17 15:16:50|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1726586240000|2024-09-17 15:17:20|2951.41|2951.41|2951.41|2951.41|2951.54|2951.54|2951.41|2951.41|0
1726586250000|2024-09-17 15:17:30|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|0
1726586270000|2024-09-17 15:17:50|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|0
1726586280000|2024-09-17 15:18:00|2951.07|2951.07|2950.53|2950.53|2951.07|2951.07|2950.53|2950.53|0
1726586290000|2024-09-17 15:18:10|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|0
1726586300000|2024-09-17 15:18:20|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|0
1726586330000|2024-09-17 15:18:50|2950.12|2950.12|2949.99|2949.99|2950.12|2950.12|2949.99|2949.99|0
1726586340000|2024-09-17 15:19:00|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|0
1726586360000|2024-09-17 15:19:20|2949.9|2949.9|2949.82|2949.82|2949.9|2949.9|2949.82|2949.82|0
1726586370000|2024-09-17 15:19:30|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1726586380000|2024-09-17 15:19:40|2949.6|2949.6|2949.64|2949.64|2950.05|2950.05|2949.6|2949.6|0
1726586400000|2024-09-17 15:20:00|2949.38|2949.38|2948.96|2948.96|2949.38|2949.38|2948.96|2948.96|0
1726586410000|2024-09-17 15:20:10|2949.04|2949.04|2950.06|2950.06|2950.06|2950.06|2949.04|2949.04|0
1726586420000|2024-09-17 15:20:20|2949.98|2949.98|2949.8|2949.8|2949.98|2949.98|2949.8|2949.8|0
1726586430000|2024-09-17 15:20:30|2949.54|2949.54|2949.46|2949.46|2949.63|2949.63|2949.46|2949.46|0
1726586440000|2024-09-17 15:20:40|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.24|2949.24|0
1726586450000|2024-09-17 15:20:50|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|0
1726586460000|2024-09-17 15:21:00|2949.18|2949.18|2948.15|2948.15|2949.18|2949.18|2948.02|2948.02|0
1726586470000|2024-09-17 15:21:10|2948.11|2948.11|2948.38|2948.38|2948.38|2948.38|2947.97|2947.97|0
1726586480000|2024-09-17 15:21:20|2948.29|2948.29|2948.6|2948.6|2948.6|2948.6|2948.03|2948.03|0
1726586490000|2024-09-17 15:21:30|2948.73|2948.73|2948.99|2948.99|2948.99|2948.99|2948.73|2948.73|0
1726586510000|2024-09-17 15:21:50|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1726586520000|2024-09-17 15:22:00|2949.31|2949.31|2949.49|2949.49|2949.49|2949.49|2949.23|2949.23|0
1726586530000|2024-09-17 15:22:10|2949.57|2949.57|2949.5|2949.5|2949.76|2949.76|2949.5|2949.5|0
1726586540000|2024-09-17 15:22:20|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1726586550000|2024-09-17 15:22:30|2949.55|2949.55|2949.19|2949.19|2949.55|2949.55|2949.19|2949.19|0
1726586560000|2024-09-17 15:22:40|2949.23|2949.23|2948.81|2948.81|2949.23|2949.23|2948.81|2948.81|0
1726586570000|2024-09-17 15:22:50|2948.75|2948.75|2948.79|2948.79|2948.79|2948.79|2948.62|2948.62|0
1726586590000|2024-09-17 15:23:10|2948.7|2948.7|2948.44|2948.44|2948.7|2948.7|2948.44|2948.44|0
1726586610000|2024-09-17 15:23:30|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|0
1726586620000|2024-09-17 15:23:40|2948.49|2948.49|2948.81|2948.81|2948.81|2948.81|2948.49|2948.49|0
1726586630000|2024-09-17 15:23:50|2949.14|2949.14|2949.55|2949.55|2949.55|2949.55|2949.14|2949.14|0
1726586640000|2024-09-17 15:24:00|2949.64|2949.64|2949.74|2949.74|2949.74|2949.74|2949.64|2949.64|0
1726586650000|2024-09-17 15:24:10|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|0
1726586660000|2024-09-17 15:24:20|2950.28|2950.28|2950.08|2950.08|2950.28|2950.28|2950.08|2950.08|0
1726586670000|2024-09-17 15:24:30|2949.95|2949.95|2949.98|2949.98|2949.98|2949.98|2949.77|2949.77|0
1726586690000|2024-09-17 15:24:50|2950.05|2950.05|2950.14|2950.14|2950.14|2950.14|2950.01|2950.01|0
1726586700000|2024-09-17 15:25:00|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1726586710000|2024-09-17 15:25:10|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1726586720000|2024-09-17 15:25:20|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1726586730000|2024-09-17 15:25:30|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|0
1726586740000|2024-09-17 15:25:40|2950.42|2950.42|2950.29|2950.29|2950.42|2950.42|2950.29|2950.29|0
1726586750000|2024-09-17 15:25:50|2950.16|2950.16|2950.16|2950.16|2950.16|2950.16|2950.03|2950.03|0
1726586760000|2024-09-17 15:26:00|2950.2|2950.2|2949.48|2949.48|2950.2|2950.2|2949.48|2949.48|0
1726586770000|2024-09-17 15:26:10|2949.22|2949.22|2949.26|2949.26|2949.35|2949.35|2949.22|2949.22|0
1726586780000|2024-09-17 15:26:20|2949.13|2949.13|2949.04|2949.04|2949.13|2949.13|2949.04|2949.04|0
1726586790000|2024-09-17 15:26:30|2949.13|2949.13|2949.04|2949.04|2949.13|2949.13|2949.04|2949.04|0
1726586800000|2024-09-17 15:26:40|2948.96|2948.96|2948.89|2948.89|2948.96|2948.96|2948.89|2948.89|0
1726586810000|2024-09-17 15:26:50|2948.81|2948.81|2948.26|2948.26|2948.81|2948.81|2948.2|2948.2|0
1726586820000|2024-09-17 15:27:00|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1726586830000|2024-09-17 15:27:10|2948.18|2948.18|2948.05|2948.05|2948.18|2948.18|2947.92|2947.92|0
1726586840000|2024-09-17 15:27:20|2947.92|2947.92|2947.86|2947.86|2947.92|2947.92|2947.86|2947.86|0
1726586850000|2024-09-17 15:27:30|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|0
1726586870000|2024-09-17 15:27:50|2948.07|2948.07|2949.03|2949.03|2949.09|2949.09|2948.07|2948.07|0
1726586880000|2024-09-17 15:28:00|2949.11|2949.11|2949.18|2949.18|2949.18|2949.18|2949.11|2949.11|0
1726586890000|2024-09-17 15:28:10|2949.09|2949.09|2949|2949|2949.09|2949.09|2949|2949|0
1726586900000|2024-09-17 15:28:20|2948.87|2948.87|2948.81|2948.81|2948.87|2948.87|2948.81|2948.81|0
1726586910000|2024-09-17 15:28:30|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|0
1726586920000|2024-09-17 15:28:40|2948.31|2948.31|2948.16|2948.16|2948.4|2948.4|2948.16|2948.16|0
1726586930000|2024-09-17 15:28:50|2948.58|2948.58|2948.16|2948.16|2948.58|2948.58|2948.16|2948.16|0
1726586940000|2024-09-17 15:29:00|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1726586950000|2024-09-17 15:29:10|2948.84|2948.84|2949.16|2949.16|2949.25|2949.25|2948.75|2948.75|0
1726586960000|2024-09-17 15:29:20|2949.34|2949.34|2949.85|2949.85|2949.85|2949.85|2949.25|2949.25|0
1726586970000|2024-09-17 15:29:30|2950.03|2950.03|2950.28|2950.28|2950.28|2950.28|2949.78|2949.78|0
1726586980000|2024-09-17 15:29:40|2950.47|2950.47|2950.87|2950.87|2950.87|2950.87|2950.47|2950.47|0
1726586990000|2024-09-17 15:29:50|2951|2951|2952.03|2952.03|2952.35|2952.35|2951|2951|0
1726643700000|2024-09-18 07:15:00|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|0
1726643710000|2024-09-18 07:15:10|2937.96|2937.96|2938.38|2938.38|2938.38|2938.38|2937.96|2937.96|0
1726643730000|2024-09-18 07:15:30|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1726643750000|2024-09-18 07:15:50|2937.6|2937.6|2937.47|2937.47|2937.6|2937.6|2937.47|2937.47|0
1726643770000|2024-09-18 07:16:10|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1726643780000|2024-09-18 07:16:20|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|0
1726643800000|2024-09-18 07:16:40|2936.68|2936.68|2936.49|2936.49|2936.88|2936.88|2935.71|2935.71|0
1726643810000|2024-09-18 07:16:50|2936.62|2936.62|2936.05|2936.05|2936.62|2936.62|2936.05|2936.05|0
1726643820000|2024-09-18 07:17:00|2935.86|2935.86|2935.67|2935.67|2936.24|2936.24|2935.67|2935.67|0
1726643830000|2024-09-18 07:17:10|2935.86|2935.86|2935.48|2935.48|2935.86|2935.86|2935.48|2935.48|0
1726643840000|2024-09-18 07:17:20|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1726643850000|2024-09-18 07:17:30|2936.08|2936.08|2935.67|2935.67|2936.08|2936.08|2935.67|2935.67|0
1726643860000|2024-09-18 07:17:40|2936.01|2936.01|2936.71|2936.71|2936.71|2936.71|2936.01|2936.01|0
1726643880000|2024-09-18 07:18:00|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|0
1726643900000|2024-09-18 07:18:20|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1726643910000|2024-09-18 07:18:30|2937.2|2937.2|2937.37|2937.37|2937.37|2937.37|2937.2|2937.2|0
1726643920000|2024-09-18 07:18:40|2937.63|2937.63|2937.54|2937.54|2937.63|2937.63|2937.54|2937.54|0
1726643940000|2024-09-18 07:19:00|2937.8|2937.8|2938.19|2938.19|2938.19|2938.19|2937.8|2937.8|0
1726643950000|2024-09-18 07:19:10|2938.32|2938.32|2939.35|2939.35|2939.48|2939.48|2938.32|2938.32|0
1726643960000|2024-09-18 07:19:20|2939.48|2939.48|2938.8|2938.8|2939.48|2939.48|2938.8|2938.8|0
1726643970000|2024-09-18 07:19:30|2938.28|2938.28|2938.13|2938.13|2938.52|2938.52|2938.13|2938.13|0
1726643990000|2024-09-18 07:19:50|2938.52|2938.52|2938.52|2938.52|2938.65|2938.65|2938.52|2938.52|0
1726644000000|2024-09-18 07:20:00|2938.34|2938.34|2938.26|2938.26|2938.34|2938.34|2938.26|2938.26|0
1726644010000|2024-09-18 07:20:10|2938.65|2938.65|2938.27|2938.27|2938.65|2938.65|2938.27|2938.27|0
1726644020000|2024-09-18 07:20:20|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1726644060000|2024-09-18 07:21:00|2938.26|2938.26|2937.52|2937.52|2938.26|2938.26|2937.52|2937.52|0
1726644070000|2024-09-18 07:21:10|2937.11|2937.11|2937.52|2937.52|2937.52|2937.52|2937.11|2937.11|0
1726644090000|2024-09-18 07:21:30|2937.56|2937.56|2937.52|2937.52|2937.56|2937.56|2937.52|2937.52|0
1726644100000|2024-09-18 07:21:40|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1726644110000|2024-09-18 07:21:50|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1726644120000|2024-09-18 07:22:00|2937.61|2937.61|2937.3|2937.3|2937.61|2937.61|2937.13|2937.13|0
1726644130000|2024-09-18 07:22:10|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1726644140000|2024-09-18 07:22:20|2936.81|2936.81|2936.73|2936.73|2937.14|2937.14|2936.73|2936.73|0
1726644150000|2024-09-18 07:22:30|2936.47|2936.47|2936.18|2936.18|2936.59|2936.59|2935.79|2935.79|0
1726644160000|2024-09-18 07:22:40|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1726644170000|2024-09-18 07:22:50|2936.27|2936.27|2936.53|2936.53|2936.53|2936.53|2936.27|2936.27|0
1726644180000|2024-09-18 07:23:00|2936.96|2936.96|2936.4|2936.4|2936.96|2936.96|2936.4|2936.4|0
1726644200000|2024-09-18 07:23:20|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1726644210000|2024-09-18 07:23:30|2936.83|2936.83|2936.66|2936.66|2936.83|2936.83|2936.66|2936.66|0
1726644230000|2024-09-18 07:23:50|2936.92|2936.92|2936.53|2936.53|2936.92|2936.92|2936.53|2936.53|0
1726644240000|2024-09-18 07:24:00|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1726644250000|2024-09-18 07:24:10|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1726644270000|2024-09-18 07:24:30|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1726644300000|2024-09-18 07:25:00|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1726644320000|2024-09-18 07:25:20|2936.37|2936.37|2936.47|2936.47|2936.47|2936.47|2936.37|2936.37|0
1726644340000|2024-09-18 07:25:40|2936.86|2936.86|2937.12|2937.12|2937.38|2937.38|2936.86|2936.86|0
1726644350000|2024-09-18 07:25:50|2936.99|2936.99|2936.86|2936.86|2936.99|2936.99|2936.86|2936.86|0
1726644360000|2024-09-18 07:26:00|2937.25|2937.25|2937.19|2937.19|2937.32|2937.32|2937.19|2937.19|0
1726644370000|2024-09-18 07:26:10|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|0
1726644410000|2024-09-18 07:26:50|2937.19|2937.19|2936.77|2936.77|2937.19|2937.19|2936.77|2936.77|0
1726644420000|2024-09-18 07:27:00|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1726644430000|2024-09-18 07:27:10|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1726644470000|2024-09-18 07:27:50|2936.44|2936.44|2935.95|2935.95|2936.44|2936.44|2935.95|2935.95|0
1726644480000|2024-09-18 07:28:00|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1726644490000|2024-09-18 07:28:10|2935.52|2935.52|2935.11|2935.11|2935.52|2935.52|2935.11|2935.11|0
1726644500000|2024-09-18 07:28:20|2934.99|2934.99|2934.73|2934.73|2934.99|2934.99|2934.73|2934.73|0
1726644510000|2024-09-18 07:28:30|2934.92|2934.92|2934.57|2934.57|2934.92|2934.92|2934.4|2934.4|0
1726644610000|2024-09-18 07:30:10|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1726644620000|2024-09-18 07:30:20|2935.12|2935.12|2934.99|2934.99|2935.12|2935.12|2934.99|2934.99|0
1726644630000|2024-09-18 07:30:30|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1726644640000|2024-09-18 07:30:40|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1726644650000|2024-09-18 07:30:50|2934.85|2934.85|2935.37|2935.37|2935.37|2935.37|2934.85|2934.85|0
1726644660000|2024-09-18 07:31:00|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1726644680000|2024-09-18 07:31:20|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1726644690000|2024-09-18 07:31:30|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1726644700000|2024-09-18 07:31:40|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1726644710000|2024-09-18 07:31:50|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1726644720000|2024-09-18 07:32:00|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1726644740000|2024-09-18 07:32:20|2935.95|2935.95|2935.76|2935.76|2935.95|2935.95|2935.76|2935.76|0
1726644760000|2024-09-18 07:32:40|2935.89|2935.89|2935.46|2935.46|2935.89|2935.89|2935.29|2935.29|0
1726644770000|2024-09-18 07:32:50|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|0
1726644790000|2024-09-18 07:33:10|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|0
1726644810000|2024-09-18 07:33:30|2935.85|2935.85|2935.8|2935.8|2935.85|2935.85|2935.8|2935.8|0
1726644830000|2024-09-18 07:33:50|2936.15|2936.15|2935.76|2935.76|2936.15|2936.15|2935.76|2935.76|0
1726644840000|2024-09-18 07:34:00|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1726644860000|2024-09-18 07:34:20|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1726644890000|2024-09-18 07:34:50|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1726644900000|2024-09-18 07:35:00|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1726644950000|2024-09-18 07:35:50|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1726644960000|2024-09-18 07:36:00|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1726644970000|2024-09-18 07:36:10|2936.73|2936.73|2936.86|2936.86|2936.86|2936.86|2936.73|2936.73|0
1726644980000|2024-09-18 07:36:20|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|0
1726645000000|2024-09-18 07:36:40|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1726645010000|2024-09-18 07:36:50|2936.88|2936.88|2936.49|2936.49|2936.88|2936.88|2936.49|2936.49|0
1726645020000|2024-09-18 07:37:00|2936.23|2936.23|2935.36|2935.36|2936.23|2936.23|2935.36|2935.36|0
1726645060000|2024-09-18 07:37:40|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1726645070000|2024-09-18 07:37:50|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1726645120000|2024-09-18 07:38:40|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1726645140000|2024-09-18 07:39:00|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1726645170000|2024-09-18 07:39:30|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1726645190000|2024-09-18 07:39:50|2935.42|2935.42|2935|2935|2935.42|2935.42|2935|2935|0
1726645230000|2024-09-18 07:40:30|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1726645240000|2024-09-18 07:40:40|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1726645250000|2024-09-18 07:40:50|2934.98|2934.98|2935.15|2935.15|2935.15|2935.15|2934.98|2934.98|0
1726645270000|2024-09-18 07:41:10|2934.89|2934.89|2934.98|2934.98|2934.98|2934.98|2934.89|2934.89|0
1726645310000|2024-09-18 07:41:50|2934.85|2934.85|2935.5|2935.5|2935.5|2935.5|2934.85|2934.85|0
1726645320000|2024-09-18 07:42:00|2935.63|2935.63|2935.24|2935.24|2935.63|2935.63|2935.24|2935.24|0
1726645330000|2024-09-18 07:42:10|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1726645340000|2024-09-18 07:42:20|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1726645350000|2024-09-18 07:42:30|2935.23|2935.23|2934.97|2934.97|2935.23|2935.23|2934.97|2934.97|0
1726645370000|2024-09-18 07:42:50|2934.92|2934.92|2935.12|2935.12|2935.12|2935.12|2934.92|2934.92|0
1726645390000|2024-09-18 07:43:10|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1726645400000|2024-09-18 07:43:20|2934.81|2934.81|2934.68|2934.68|2934.81|2934.81|2934.68|2934.68|0
1726645420000|2024-09-18 07:43:40|2935.2|2935.2|2935.52|2935.52|2935.52|2935.52|2935.2|2935.2|0
1726645430000|2024-09-18 07:43:50|2935.65|2935.65|2936.43|2936.43|2936.69|2936.69|2935.65|2935.65|0
1726645490000|2024-09-18 07:44:50|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|0
1726645500000|2024-09-18 07:45:00|2937.08|2937.08|2937.21|2937.21|2937.21|2937.21|2937.08|2937.08|0
1726645510000|2024-09-18 07:45:10|2937.08|2937.08|2936.82|2936.82|2937.08|2937.08|2936.82|2936.82|0
1726645520000|2024-09-18 07:45:20|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1726645530000|2024-09-18 07:45:30|2937.34|2937.34|2937.47|2937.47|2937.47|2937.47|2937.34|2937.34|0
1726645540000|2024-09-18 07:45:40|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1726645550000|2024-09-18 07:45:50|2937.92|2937.92|2937.72|2937.72|2938.11|2938.11|2937.72|2937.72|0
1726645560000|2024-09-18 07:46:00|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|0
1726645660000|2024-09-18 07:47:40|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|0
1726645680000|2024-09-18 07:48:00|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1726645690000|2024-09-18 07:48:10|2938.29|2938.29|2938.02|2938.02|2938.29|2938.29|2938.02|2938.02|0
1726645700000|2024-09-18 07:48:20|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1726645720000|2024-09-18 07:48:40|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1726645730000|2024-09-18 07:48:50|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|0
1726645760000|2024-09-18 07:49:20|2938.41|2938.41|2938.15|2938.15|2938.41|2938.41|2938.15|2938.15|0
1726645780000|2024-09-18 07:49:40|2937.98|2937.98|2938.24|2938.24|2938.24|2938.24|2937.98|2937.98|0
1726645800000|2024-09-18 07:50:00|2938.11|2938.11|2938.24|2938.24|2938.24|2938.24|2938.11|2938.11|0
1726645810000|2024-09-18 07:50:10|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1726645830000|2024-09-18 07:50:30|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1726645860000|2024-09-18 07:51:00|2938.52|2938.52|2937.94|2937.94|2938.52|2938.52|2937.94|2937.94|0
1726645870000|2024-09-18 07:51:10|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|0
1726645880000|2024-09-18 07:51:20|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1726645910000|2024-09-18 07:51:50|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1726645940000|2024-09-18 07:52:20|2937.68|2937.68|2937.62|2937.62|2937.68|2937.68|2937.62|2937.62|0
1726645980000|2024-09-18 07:53:00|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1726646000000|2024-09-18 07:53:20|2937.17|2937.17|2937.49|2937.49|2937.49|2937.49|2937.17|2937.17|0
1726646020000|2024-09-18 07:53:40|2937.42|2937.42|2937.16|2937.16|2937.42|2937.42|2937.16|2937.16|0
1726646030000|2024-09-18 07:53:50|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|0
1726646040000|2024-09-18 07:54:00|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1726646060000|2024-09-18 07:54:20|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1726646090000|2024-09-18 07:54:50|2936.63|2936.63|2936.4|2936.4|2936.63|2936.63|2936.4|2936.4|0
1726646100000|2024-09-18 07:55:00|2936.05|2936.05|2935.41|2935.41|2936.05|2936.05|2935.41|2935.41|0
1726646110000|2024-09-18 07:55:10|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.19|2935.19|0
1726646120000|2024-09-18 07:55:20|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1726646130000|2024-09-18 07:55:30|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1726646160000|2024-09-18 07:56:00|2935.56|2935.56|2935.36|2935.36|2935.56|2935.56|2935.36|2935.36|0
1726646170000|2024-09-18 07:56:10|2935.54|2935.54|2936.14|2936.14|2936.14|2936.14|2935.54|2935.54|0
1726646180000|2024-09-18 07:56:20|2936.67|2936.67|2936.54|2936.54|2936.67|2936.67|2936.54|2936.54|0
1726646190000|2024-09-18 07:56:30|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1726646200000|2024-09-18 07:56:40|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1726646210000|2024-09-18 07:56:50|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|0
1726646280000|2024-09-18 07:58:00|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1726646290000|2024-09-18 07:58:10|2936.35|2936.35|2936.21|2936.21|2936.35|2936.35|2936.21|2936.21|0
1726646300000|2024-09-18 07:58:20|2936.02|2936.02|2936.16|2936.16|2936.16|2936.16|2936.02|2936.02|0
1726646310000|2024-09-18 07:58:30|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1726646320000|2024-09-18 07:58:40|2936.43|2936.43|2936.53|2936.53|2936.53|2936.53|2936.43|2936.43|0
1726646330000|2024-09-18 07:58:50|2936.57|2936.57|2936.66|2936.66|2936.66|2936.66|2936.57|2936.57|0
1726646340000|2024-09-18 07:59:00|2936.76|2936.76|2936.23|2936.23|2936.76|2936.76|2936.23|2936.23|0
1726646370000|2024-09-18 07:59:30|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1726646390000|2024-09-18 07:59:50|2936.29|2936.29|2936.1|2936.1|2936.36|2936.36|2935.97|2935.97|0
1726646400000|2024-09-18 08:00:00|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1726646410000|2024-09-18 08:00:10|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1726646420000|2024-09-18 08:00:20|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1726646460000|2024-09-18 08:01:00|2936.55|2936.55|2936.69|2936.69|2936.69|2936.69|2936.55|2936.55|0
1726646470000|2024-09-18 08:01:10|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1726646480000|2024-09-18 08:01:20|2936.65|2936.65|2936.65|2936.65|2936.74|2936.74|2936.33|2936.33|0
1726646490000|2024-09-18 08:01:30|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1726646500000|2024-09-18 08:01:40|2936.18|2936.18|2935.72|2935.72|2936.18|2936.18|2935.72|2935.72|0
1726646510000|2024-09-18 08:01:50|2935.61|2935.61|2935.87|2935.87|2935.87|2935.87|2935.61|2935.61|0
1726646520000|2024-09-18 08:02:00|2936|2936|2936|2936|2936|2936|2936|2936|0
1726646530000|2024-09-18 08:02:10|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1726646540000|2024-09-18 08:02:20|2935.79|2935.79|2935.92|2935.92|2935.92|2935.92|2935.79|2935.79|0
1726646550000|2024-09-18 08:02:30|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1726646560000|2024-09-18 08:02:40|2935.44|2935.44|2935.65|2935.65|2935.65|2935.65|2935.44|2935.44|0
1726646600000|2024-09-18 08:03:20|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1726646610000|2024-09-18 08:03:30|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|0
1726646640000|2024-09-18 08:04:00|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1726646650000|2024-09-18 08:04:10|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1726646660000|2024-09-18 08:04:20|2935.26|2935.26|2935.39|2935.39|2935.46|2935.46|2935.13|2935.13|0
1726646690000|2024-09-18 08:04:50|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1726646760000|2024-09-18 08:06:00|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1726646780000|2024-09-18 08:06:20|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1726646800000|2024-09-18 08:06:40|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1726646840000|2024-09-18 08:07:20|2935.35|2935.35|2935.48|2935.48|2935.48|2935.48|2935.35|2935.35|0
1726646850000|2024-09-18 08:07:30|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1726646880000|2024-09-18 08:08:00|2935.59|2935.59|2935.85|2935.85|2935.85|2935.85|2935.59|2935.59|0
1726646900000|2024-09-18 08:08:20|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1726646910000|2024-09-18 08:08:30|2936.24|2936.24|2936.31|2936.31|2936.31|2936.31|2936.24|2936.24|0
1726646920000|2024-09-18 08:08:40|2936.44|2936.44|2935.86|2935.86|2936.44|2936.44|2935.86|2935.86|0
1726646930000|2024-09-18 08:08:50|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1726646940000|2024-09-18 08:09:00|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1726646950000|2024-09-18 08:09:10|2935.23|2935.23|2934.47|2934.47|2935.23|2935.23|2934.47|2934.47|0
1726646980000|2024-09-18 08:09:40|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1726646990000|2024-09-18 08:09:50|2934.28|2934.28|2934.21|2934.21|2934.28|2934.28|2934.21|2934.21|0
1726647000000|2024-09-18 08:10:00|2934.08|2934.08|2934.15|2934.15|2934.15|2934.15|2934.08|2934.08|0
1726647010000|2024-09-18 08:10:10|2934.28|2934.28|2934.34|2934.34|2934.34|2934.34|2934.28|2934.28|0
1726647050000|2024-09-18 08:10:50|2933.82|2933.82|2933.69|2933.69|2933.82|2933.82|2933.69|2933.69|0
1726647060000|2024-09-18 08:11:00|2933.61|2933.61|2933.57|2933.57|2933.61|2933.61|2933.57|2933.57|0
1726647070000|2024-09-18 08:11:10|2933.44|2933.44|2933.31|2933.31|2933.44|2933.44|2933.31|2933.31|0
1726647080000|2024-09-18 08:11:20|2933.05|2933.05|2933.01|2933.01|2933.05|2933.05|2933.01|2933.01|0
1726647100000|2024-09-18 08:11:40|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|0
1726647110000|2024-09-18 08:11:50|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1726647120000|2024-09-18 08:12:00|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1726647140000|2024-09-18 08:12:20|2932.92|2932.92|2932.96|2932.96|2932.96|2932.96|2932.92|2932.92|0
1726647150000|2024-09-18 08:12:30|2932.85|2932.85|2932.82|2932.82|2932.85|2932.85|2932.82|2932.82|0
1726647170000|2024-09-18 08:12:50|2932.89|2932.89|2932.96|2932.96|2932.96|2932.96|2932.89|2932.89|0
1726647190000|2024-09-18 08:13:10|2932.2|2932.2|2932.33|2932.33|2932.33|2932.33|2932.2|2932.2|0
1726647200000|2024-09-18 08:13:20|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1726647260000|2024-09-18 08:14:20|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1726647280000|2024-09-18 08:14:40|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1726647300000|2024-09-18 08:15:00|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1726647310000|2024-09-18 08:15:10|2932.46|2932.46|2932.72|2932.72|2932.72|2932.72|2932.46|2932.46|0
1726647320000|2024-09-18 08:15:20|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1726647360000|2024-09-18 08:16:00|2933|2933|2933.05|2933.05|2933.05|2933.05|2932.87|2932.87|0
1726647370000|2024-09-18 08:16:10|2933.18|2933.18|2933.82|2933.82|2933.82|2933.82|2933.18|2933.18|0
1726647380000|2024-09-18 08:16:20|2933.99|2933.99|2933.8|2933.8|2933.99|2933.99|2933.8|2933.8|0
1726647440000|2024-09-18 08:17:20|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|0
1726647470000|2024-09-18 08:17:50|2933.73|2933.73|2933.29|2933.29|2933.73|2933.73|2933.29|2933.29|0
1726647480000|2024-09-18 08:18:00|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1726647500000|2024-09-18 08:18:20|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1726647510000|2024-09-18 08:18:30|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1726647570000|2024-09-18 08:19:30|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1726647580000|2024-09-18 08:19:40|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1726647620000|2024-09-18 08:20:20|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1726647630000|2024-09-18 08:20:30|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1726647640000|2024-09-18 08:20:40|2932.13|2932.13|2932.22|2932.22|2932.22|2932.22|2932.13|2932.13|0
1726647660000|2024-09-18 08:21:00|2932.6|2932.6|2932.79|2932.79|2932.79|2932.79|2932.6|2932.6|0
1726647680000|2024-09-18 08:21:20|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1726647700000|2024-09-18 08:21:40|2932.96|2932.96|2933.02|2933.02|2933.02|2933.02|2932.96|2932.96|0
1726647710000|2024-09-18 08:21:50|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1726647720000|2024-09-18 08:22:00|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1726647740000|2024-09-18 08:22:20|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1726647750000|2024-09-18 08:22:30|2933.02|2933.02|2932.64|2932.64|2933.02|2933.02|2932.64|2932.64|0
1726647770000|2024-09-18 08:22:50|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1726647800000|2024-09-18 08:23:20|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|0
1726647810000|2024-09-18 08:23:30|2931.84|2931.84|2931.9|2931.9|2931.9|2931.9|2931.84|2931.84|0
1726647820000|2024-09-18 08:23:40|2931.85|2931.85|2931.9|2931.9|2931.9|2931.9|2931.85|2931.85|0
1726647830000|2024-09-18 08:23:50|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|0
1726647860000|2024-09-18 08:24:20|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1726647870000|2024-09-18 08:24:30|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1726647880000|2024-09-18 08:24:40|2931.62|2931.62|2931.45|2931.45|2931.62|2931.62|2931.45|2931.45|0
1726647910000|2024-09-18 08:25:10|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1726647930000|2024-09-18 08:25:30|2931.12|2931.12|2930.86|2930.86|2931.12|2931.12|2930.86|2930.86|0
1726647940000|2024-09-18 08:25:40|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|0
1726647950000|2024-09-18 08:25:50|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1726647960000|2024-09-18 08:26:00|2930.28|2930.28|2930.32|2930.32|2930.32|2930.32|2930.28|2930.28|0
1726647970000|2024-09-18 08:26:10|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1726647980000|2024-09-18 08:26:20|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1726648000000|2024-09-18 08:26:40|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1726648010000|2024-09-18 08:26:50|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|0
1726648100000|2024-09-18 08:28:20|2930.41|2930.41|2930.54|2930.54|2930.54|2930.54|2930.41|2930.41|0
1726648110000|2024-09-18 08:28:30|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1726648120000|2024-09-18 08:28:40|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1726648170000|2024-09-18 08:29:30|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1726648200000|2024-09-18 08:30:00|2929.96|2929.96|2930.09|2930.09|2930.09|2930.09|2929.96|2929.96|0
1726648210000|2024-09-18 08:30:10|2930.22|2930.22|2930.12|2930.12|2930.22|2930.22|2930.12|2930.12|0
1726648220000|2024-09-18 08:30:20|2929.99|2929.99|2930.09|2930.09|2930.09|2930.09|2929.96|2929.96|0
1726648230000|2024-09-18 08:30:30|2930|2930|2929.95|2929.95|2930|2930|2929.95|2929.95|0
1726648250000|2024-09-18 08:30:50|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1726648260000|2024-09-18 08:31:00|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1726648270000|2024-09-18 08:31:10|2929.91|2929.91|2930|2930|2930|2930|2929.91|2929.91|0
1726648290000|2024-09-18 08:31:30|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1726648320000|2024-09-18 08:32:00|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1726648340000|2024-09-18 08:32:20|2929.69|2929.69|2929.99|2929.99|2929.99|2929.99|2929.69|2929.69|0
1726648350000|2024-09-18 08:32:30|2930.19|2930.19|2930.16|2930.16|2930.19|2930.19|2930.12|2930.12|0
1726648360000|2024-09-18 08:32:40|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1726648390000|2024-09-18 08:33:10|2930.28|2930.28|2929.42|2929.42|2930.28|2930.28|2929.42|2929.42|0
1726648400000|2024-09-18 08:33:20|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1726648420000|2024-09-18 08:33:40|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1726648440000|2024-09-18 08:34:00|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1726648450000|2024-09-18 08:34:10|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1726648460000|2024-09-18 08:34:20|2929.97|2929.97|2929.84|2929.84|2929.97|2929.97|2929.84|2929.84|0
1726648470000|2024-09-18 08:34:30|2929.88|2929.88|2929.91|2929.91|2929.91|2929.91|2929.88|2929.88|0
1726648490000|2024-09-18 08:34:50|2930.29|2930.29|2931.06|2931.06|2931.06|2931.06|2930.29|2930.29|0
1726648500000|2024-09-18 08:35:00|2931.19|2931.19|2931.41|2931.41|2931.41|2931.41|2931.19|2931.19|0
1726648510000|2024-09-18 08:35:10|2931.54|2931.54|2931.67|2931.67|2931.67|2931.67|2931.54|2931.54|0
1726648520000|2024-09-18 08:35:20|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|0
1726648550000|2024-09-18 08:35:50|2931.96|2931.96|2932.09|2932.09|2932.09|2932.09|2931.96|2931.96|0
1726648560000|2024-09-18 08:36:00|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1726648680000|2024-09-18 08:38:00|2932.03|2932.03|2932.1|2932.1|2932.1|2932.1|2932.03|2932.03|0
1726648710000|2024-09-18 08:38:30|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1726648720000|2024-09-18 08:38:40|2932.47|2932.47|2933|2933|2933|2933|2932.47|2932.47|0
1726648730000|2024-09-18 08:38:50|2933.13|2933.13|2933.22|2933.22|2933.22|2933.22|2933.13|2933.13|0
1726648740000|2024-09-18 08:39:00|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1726648750000|2024-09-18 08:39:10|2933.02|2933.02|2935.06|2935.06|2935.06|2935.06|2933.02|2933.02|0
1726648760000|2024-09-18 08:39:20|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1726648770000|2024-09-18 08:39:30|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1726648790000|2024-09-18 08:39:50|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1726648800000|2024-09-18 08:40:00|2935.44|2935.44|2936.88|2936.88|2936.88|2936.88|2935.44|2935.44|0
1726648820000|2024-09-18 08:40:20|2937|2937|2937|2937|2937|2937|2937|2937|0
1726648830000|2024-09-18 08:40:30|2937.04|2937.04|2938.21|2938.21|2938.21|2938.21|2937.04|2937.04|0
1726648840000|2024-09-18 08:40:40|2938.25|2938.25|2938.42|2938.42|2938.42|2938.42|2938.25|2938.25|0
1726648860000|2024-09-18 08:41:00|2938.25|2938.25|2938.2|2938.2|2938.28|2938.28|2938.2|2938.2|0
1726648870000|2024-09-18 08:41:10|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1726648890000|2024-09-18 08:41:30|2937.9|2937.9|2937.71|2937.71|2937.9|2937.9|2937.71|2937.71|0
1726648900000|2024-09-18 08:41:40|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1726648920000|2024-09-18 08:42:00|2937.23|2937.23|2937.09|2937.09|2937.23|2937.23|2937.09|2937.09|0
1726648930000|2024-09-18 08:42:10|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1726648950000|2024-09-18 08:42:30|2936.7|2936.7|2937.11|2937.11|2937.11|2937.11|2936.7|2936.7|0
1726648970000|2024-09-18 08:42:50|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|0
1726648990000|2024-09-18 08:43:10|2937.42|2937.42|2937.58|2937.58|2937.58|2937.58|2937.35|2937.35|0
1726649000000|2024-09-18 08:43:20|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1726649020000|2024-09-18 08:43:40|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1726649030000|2024-09-18 08:43:50|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1726649040000|2024-09-18 08:44:00|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1726649100000|2024-09-18 08:45:00|2936.96|2936.96|2936.44|2936.44|2936.96|2936.96|2936.44|2936.44|0
1726649110000|2024-09-18 08:45:10|2936.57|2936.57|2936.16|2936.16|2936.57|2936.57|2936.16|2936.16|0
1726649140000|2024-09-18 08:45:40|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1726649160000|2024-09-18 08:46:00|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1726649170000|2024-09-18 08:46:10|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1726649190000|2024-09-18 08:46:30|2935.89|2935.89|2935.72|2935.72|2935.89|2935.89|2935.72|2935.72|0
1726649200000|2024-09-18 08:46:40|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1726649210000|2024-09-18 08:46:50|2936.5|2936.5|2936.24|2936.24|2936.5|2936.5|2936.24|2936.24|0
1726649230000|2024-09-18 08:47:10|2936.06|2936.06|2935.87|2935.87|2936.06|2936.06|2935.87|2935.87|0
1726649240000|2024-09-18 08:47:20|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1726649250000|2024-09-18 08:47:30|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1726649270000|2024-09-18 08:47:50|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1726649310000|2024-09-18 08:48:30|2936.29|2936.29|2936.42|2936.42|2936.42|2936.42|2936.29|2936.29|0
1726649330000|2024-09-18 08:48:50|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1726649340000|2024-09-18 08:49:00|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1726649380000|2024-09-18 08:49:40|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1726649390000|2024-09-18 08:49:50|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1726649440000|2024-09-18 08:50:40|2936.75|2936.75|2936.3|2936.3|2936.75|2936.75|2936.3|2936.3|0
1726649490000|2024-09-18 08:51:30|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|0
1726649530000|2024-09-18 08:52:10|2936.36|2936.36|2936.65|2936.65|2936.65|2936.65|2936.36|2936.36|0
1726649540000|2024-09-18 08:52:20|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1726649550000|2024-09-18 08:52:30|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1726649560000|2024-09-18 08:52:40|2936.66|2936.66|2936.8|2936.8|2936.8|2936.8|2936.66|2936.66|0
1726649570000|2024-09-18 08:52:50|2936.85|2936.85|2936.66|2936.66|2936.85|2936.85|2936.66|2936.66|0
1726649600000|2024-09-18 08:53:20|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1726649630000|2024-09-18 08:53:50|2936.14|2936.14|2936.01|2936.01|2936.14|2936.14|2936.01|2936.01|0
1726649680000|2024-09-18 08:54:40|2935.83|2935.83|2935.44|2935.44|2935.83|2935.83|2935.44|2935.44|0
1726649700000|2024-09-18 08:55:00|2935.57|2935.57|2935.47|2935.47|2935.57|2935.57|2935.3|2935.3|0
1726649710000|2024-09-18 08:55:10|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1726649720000|2024-09-18 08:55:20|2935.47|2935.47|2935.85|2935.85|2935.85|2935.85|2935.47|2935.47|0
1726649760000|2024-09-18 08:56:00|2935.77|2935.77|2935.58|2935.58|2935.77|2935.77|2935.58|2935.58|0
1726649790000|2024-09-18 08:56:30|2935.72|2935.72|2935.37|2935.37|2935.72|2935.72|2935.37|2935.37|0
1726649800000|2024-09-18 08:56:40|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1726649820000|2024-09-18 08:57:00|2934.7|2934.7|2934.87|2934.87|2934.87|2934.87|2934.7|2934.7|0
1726649830000|2024-09-18 08:57:10|2935.04|2935.04|2935.22|2935.22|2935.22|2935.22|2935.04|2935.04|0
1726649840000|2024-09-18 08:57:20|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1726649850000|2024-09-18 08:57:30|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|0
1726649870000|2024-09-18 08:57:50|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1726649890000|2024-09-18 08:58:10|2935.52|2935.52|2935.87|2935.87|2935.87|2935.87|2935.52|2935.52|0
1726649900000|2024-09-18 08:58:20|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1726649940000|2024-09-18 08:59:00|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1726650010000|2024-09-18 09:00:10|2935.97|2935.97|2935.58|2935.58|2935.97|2935.97|2935.58|2935.58|0
1726650020000|2024-09-18 09:00:20|2935.45|2935.45|2934.65|2934.65|2935.45|2935.45|2934.65|2934.65|0
1726650030000|2024-09-18 09:00:30|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1726650060000|2024-09-18 09:01:00|2934.25|2934.25|2934.1|2934.1|2934.25|2934.25|2934.1|2934.1|0
1726650070000|2024-09-18 09:01:10|2934.15|2934.15|2933.59|2933.59|2934.15|2934.15|2933.59|2933.59|0
1726650080000|2024-09-18 09:01:20|2933.55|2933.55|2933.27|2933.27|2933.55|2933.55|2933.27|2933.27|0
1726650120000|2024-09-18 09:02:00|2933.01|2933.01|2932.93|2932.93|2933.06|2933.06|2932.93|2932.93|0
1726650150000|2024-09-18 09:02:30|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1726650160000|2024-09-18 09:02:40|2932.94|2932.94|2932.56|2932.56|2932.94|2932.94|2932.42|2932.42|0
1726650170000|2024-09-18 09:02:50|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1726650180000|2024-09-18 09:03:00|2932.34|2932.34|2931.75|2931.75|2932.34|2932.34|2931.75|2931.75|0
1726650190000|2024-09-18 09:03:10|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|0
1726650250000|2024-09-18 09:04:10|2931.36|2931.36|2930.95|2930.95|2931.36|2931.36|2930.95|2930.95|0
1726650260000|2024-09-18 09:04:20|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1726650290000|2024-09-18 09:04:50|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1726650310000|2024-09-18 09:05:10|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1726650320000|2024-09-18 09:05:20|2930.23|2930.23|2929.74|2929.74|2930.23|2930.23|2929.74|2929.74|0
1726650350000|2024-09-18 09:05:50|2929.93|2929.93|2930.06|2930.06|2930.06|2930.06|2929.93|2929.93|0
1726650380000|2024-09-18 09:06:20|2929.92|2929.92|2929.78|2929.78|2929.92|2929.92|2929.78|2929.78|0
1726650390000|2024-09-18 09:06:30|2929.74|2929.74|2929.3|2929.3|2929.74|2929.74|2929.3|2929.3|0
1726650400000|2024-09-18 09:06:40|2929.35|2929.35|2929.1|2929.1|2929.35|2929.35|2929.1|2929.1|0
1726650410000|2024-09-18 09:06:50|2928.98|2928.98|2929.03|2929.03|2929.03|2929.03|2928.98|2928.98|0
1726650420000|2024-09-18 09:07:00|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1726650430000|2024-09-18 09:07:10|2928.9|2928.9|2928.99|2928.99|2928.99|2928.99|2928.7|2928.7|0
1726650440000|2024-09-18 09:07:20|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1726650460000|2024-09-18 09:07:40|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1726650490000|2024-09-18 09:08:10|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1726650520000|2024-09-18 09:08:40|2929.07|2929.07|2929.2|2929.2|2929.2|2929.2|2929.07|2929.07|0
1726650530000|2024-09-18 09:08:50|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1726650550000|2024-09-18 09:09:10|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1726650560000|2024-09-18 09:09:20|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1726650600000|2024-09-18 09:10:00|2929.36|2929.36|2929.58|2929.58|2929.58|2929.58|2929.36|2929.36|0
1726650620000|2024-09-18 09:10:20|2929.52|2929.52|2929.71|2929.71|2929.71|2929.71|2929.52|2929.52|0
1726650690000|2024-09-18 09:11:30|2929.58|2929.58|2929.45|2929.45|2929.58|2929.58|2929.45|2929.45|0
1726650700000|2024-09-18 09:11:40|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1726650710000|2024-09-18 09:11:50|2930.1|2930.1|2930.41|2930.41|2930.41|2930.41|2930.1|2930.1|0
1726650720000|2024-09-18 09:12:00|2930.67|2930.67|2930.6|2930.6|2930.67|2930.67|2930.6|2930.6|0
1726650740000|2024-09-18 09:12:20|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|0
1726650750000|2024-09-18 09:12:30|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|0
1726650760000|2024-09-18 09:12:40|2930.52|2930.52|2930.78|2930.78|2930.78|2930.78|2930.52|2930.52|0
1726650800000|2024-09-18 09:13:20|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1726650810000|2024-09-18 09:13:30|2930.78|2930.78|2930.95|2930.95|2930.95|2930.95|2930.78|2930.78|0
1726650820000|2024-09-18 09:13:40|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1726650850000|2024-09-18 09:14:10|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1726650870000|2024-09-18 09:14:30|2931.24|2931.24|2931.59|2931.59|2931.59|2931.59|2931.24|2931.24|0
1726650880000|2024-09-18 09:14:40|2931.72|2931.72|2932.26|2932.26|2932.26|2932.26|2931.72|2931.72|0
1726650900000|2024-09-18 09:15:00|2932.13|2932.13|2932.32|2932.32|2932.32|2932.32|2932.13|2932.13|0
1726650920000|2024-09-18 09:15:20|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1726650970000|2024-09-18 09:16:10|2932.32|2932.32|2931.97|2931.97|2932.32|2932.32|2931.97|2931.97|0
1726650980000|2024-09-18 09:16:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1726650990000|2024-09-18 09:16:30|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1726651000000|2024-09-18 09:16:40|2931.89|2931.89|2931.89|2931.89|2931.89|2931.89|2931.89|2931.89|0
1726651010000|2024-09-18 09:16:50|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|0
1726651020000|2024-09-18 09:17:00|2931.75|2931.75|2931.8|2931.8|2931.8|2931.8|2931.67|2931.67|0
1726651040000|2024-09-18 09:17:20|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1726651050000|2024-09-18 09:17:30|2931.49|2931.49|2931.32|2931.32|2931.49|2931.49|2931.32|2931.32|0
1726651060000|2024-09-18 09:17:40|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1726651070000|2024-09-18 09:17:50|2931.02|2931.02|2930.74|2930.74|2931.02|2931.02|2930.74|2930.74|0
1726651100000|2024-09-18 09:18:20|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1726651140000|2024-09-18 09:19:00|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1726651150000|2024-09-18 09:19:10|2929.81|2929.81|2929.64|2929.64|2929.81|2929.81|2929.64|2929.64|0
1726651160000|2024-09-18 09:19:20|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1726651170000|2024-09-18 09:19:30|2929.81|2929.81|2930.42|2930.42|2930.42|2930.42|2929.77|2929.77|0
1726651180000|2024-09-18 09:19:40|2930.32|2930.32|2930.28|2930.28|2930.32|2930.32|2930.28|2930.28|0
1726651220000|2024-09-18 09:20:20|2930.21|2930.21|2930.45|2930.45|2930.52|2930.52|2930.21|2930.21|0
1726651230000|2024-09-18 09:20:30|2930.58|2930.58|2930.71|2930.71|2930.71|2930.71|2930.58|2930.58|0
1726651240000|2024-09-18 09:20:40|2930.84|2930.84|2930.97|2930.97|2930.97|2930.97|2930.84|2930.84|0
1726651250000|2024-09-18 09:20:50|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1726651290000|2024-09-18 09:21:30|2931.15|2931.15|2931.34|2931.34|2931.34|2931.34|2931.08|2931.08|0
1726651300000|2024-09-18 09:21:40|2931.41|2931.41|2931.47|2931.47|2931.47|2931.47|2931.41|2931.41|0
1726651320000|2024-09-18 09:22:00|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|0
1726651330000|2024-09-18 09:22:10|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|0
1726651350000|2024-09-18 09:22:30|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1726651380000|2024-09-18 09:23:00|2931.61|2931.61|2932.21|2932.21|2932.21|2932.21|2931.61|2931.61|0
1726651390000|2024-09-18 09:23:10|2932.6|2932.6|2932.6|2932.6|2932.73|2932.73|2932.6|2932.6|0
1726651400000|2024-09-18 09:23:20|2933.34|2933.34|2933.35|2933.35|2933.53|2933.53|2933.34|2933.34|0
1726651410000|2024-09-18 09:23:30|2933.61|2933.61|2933.87|2933.87|2933.87|2933.87|2933.61|2933.61|0
1726651420000|2024-09-18 09:23:40|2934|2934|2934.09|2934.09|2934.09|2934.09|2934|2934|0
1726651430000|2024-09-18 09:23:50|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1726651440000|2024-09-18 09:24:00|2934.52|2934.52|2934.65|2934.65|2934.65|2934.65|2934.52|2934.52|0
1726651510000|2024-09-18 09:25:10|2934.71|2934.71|2934.65|2934.65|2934.71|2934.71|2934.65|2934.65|0
1726651590000|2024-09-18 09:26:30|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1726651620000|2024-09-18 09:27:00|2934.85|2934.85|2934.59|2934.59|2934.85|2934.85|2934.59|2934.59|0
1726651630000|2024-09-18 09:27:10|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1726651640000|2024-09-18 09:27:20|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1726651650000|2024-09-18 09:27:30|2934.2|2934.2|2934.07|2934.07|2934.2|2934.2|2934.07|2934.07|0
1726651670000|2024-09-18 09:27:50|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1726651680000|2024-09-18 09:28:00|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1726651730000|2024-09-18 09:28:50|2934.28|2934.28|2934.41|2934.41|2934.41|2934.41|2934.28|2934.28|0
1726651740000|2024-09-18 09:29:00|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1726651750000|2024-09-18 09:29:10|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1726651760000|2024-09-18 09:29:20|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1726651800000|2024-09-18 09:30:00|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|0
1726651810000|2024-09-18 09:30:10|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1726651830000|2024-09-18 09:30:30|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1726651840000|2024-09-18 09:30:40|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1726651850000|2024-09-18 09:30:50|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1726651860000|2024-09-18 09:31:00|2934.2|2934.2|2934.07|2934.07|2934.2|2934.2|2934.07|2934.07|0
1726651930000|2024-09-18 09:32:10|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1726651950000|2024-09-18 09:32:30|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1726651960000|2024-09-18 09:32:40|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1726651990000|2024-09-18 09:33:10|2934.49|2934.49|2934.15|2934.15|2934.49|2934.49|2934.1|2934.1|0
1726652070000|2024-09-18 09:34:30|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1726652110000|2024-09-18 09:35:10|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1726652120000|2024-09-18 09:35:20|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1726652160000|2024-09-18 09:36:00|2934.17|2934.17|2933.91|2933.91|2934.17|2934.17|2933.91|2933.91|0
1726652190000|2024-09-18 09:36:30|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|0
1726652230000|2024-09-18 09:37:10|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1726652240000|2024-09-18 09:37:20|2933.41|2933.41|2933.79|2933.79|2933.79|2933.79|2933.41|2933.41|0
1726652270000|2024-09-18 09:37:50|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1726652330000|2024-09-18 09:38:50|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1726652380000|2024-09-18 09:39:40|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1726652390000|2024-09-18 09:39:50|2933.98|2933.98|2934.05|2934.05|2934.05|2934.05|2933.98|2933.98|0
1726652420000|2024-09-18 09:40:20|2934.18|2934.18|2934.61|2934.61|2934.61|2934.61|2934.18|2934.18|0
1726652430000|2024-09-18 09:40:30|2934.53|2934.53|2934.87|2934.87|2934.87|2934.87|2934.53|2934.53|0
1726652440000|2024-09-18 09:40:40|2934.74|2934.74|2934.67|2934.67|2934.74|2934.74|2934.67|2934.67|0
1726652460000|2024-09-18 09:41:00|2934.55|2934.55|2934.42|2934.42|2934.55|2934.55|2934.42|2934.42|0
1726652470000|2024-09-18 09:41:10|2934.23|2934.23|2933.16|2933.16|2934.23|2934.23|2933.16|2933.16|0
1726652490000|2024-09-18 09:41:30|2933.03|2933.03|2932.77|2932.77|2933.03|2933.03|2932.77|2932.77|0
1726652500000|2024-09-18 09:41:40|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1726652550000|2024-09-18 09:42:30|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1726652570000|2024-09-18 09:42:50|2932.77|2932.77|2932.82|2932.82|2932.82|2932.82|2932.77|2932.77|0
1726652590000|2024-09-18 09:43:10|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1726652610000|2024-09-18 09:43:30|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1726652700000|2024-09-18 09:45:00|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1726652730000|2024-09-18 09:45:30|2932.56|2932.56|2932.25|2932.25|2932.56|2932.56|2932.25|2932.25|0
1726652750000|2024-09-18 09:45:50|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1726652760000|2024-09-18 09:46:00|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1726652770000|2024-09-18 09:46:10|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1726652780000|2024-09-18 09:46:20|2931.73|2931.73|2931.35|2931.35|2931.73|2931.73|2931.35|2931.35|0
1726652800000|2024-09-18 09:46:40|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1726652810000|2024-09-18 09:46:50|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|0
1726652820000|2024-09-18 09:47:00|2930.83|2930.83|2930.74|2930.74|2930.83|2930.83|2930.74|2930.74|0
1726652860000|2024-09-18 09:47:40|2930.67|2930.67|2931.08|2931.08|2931.08|2931.08|2930.67|2930.67|0
1726652870000|2024-09-18 09:47:50|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|0
1726652880000|2024-09-18 09:48:00|2930.82|2930.82|2930.69|2930.69|2930.82|2930.82|2930.69|2930.69|0
1726652890000|2024-09-18 09:48:10|2930.82|2930.82|2930.74|2930.74|2930.82|2930.82|2930.74|2930.74|0
1726652990000|2024-09-18 09:49:50|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1726653000000|2024-09-18 09:50:00|2931.52|2931.52|2931.58|2931.58|2931.58|2931.58|2931.52|2931.52|0
1726653010000|2024-09-18 09:50:10|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1726653060000|2024-09-18 09:51:00|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|0
1726653110000|2024-09-18 09:51:50|2931.39|2931.39|2931.61|2931.61|2931.61|2931.61|2931.39|2931.39|0
1726653120000|2024-09-18 09:52:00|2931.87|2931.87|2931.83|2931.83|2931.87|2931.87|2931.83|2931.83|0
1726653130000|2024-09-18 09:52:10|2932.02|2932.02|2932.25|2932.25|2932.25|2932.25|2932.02|2932.02|0
1726653290000|2024-09-18 09:54:50|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1726653340000|2024-09-18 09:55:40|2932.23|2932.23|2932.36|2932.36|2932.36|2932.36|2932.23|2932.23|0
1726653360000|2024-09-18 09:56:00|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1726653430000|2024-09-18 09:57:10|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1726653440000|2024-09-18 09:57:20|2932.36|2932.36|2932.55|2932.55|2932.55|2932.55|2932.36|2932.36|0
1726653480000|2024-09-18 09:58:00|2932.36|2932.36|2932.53|2932.53|2932.53|2932.53|2932.36|2932.36|0
1726653490000|2024-09-18 09:58:10|2932.47|2932.47|2932.21|2932.21|2932.47|2932.47|2932.15|2932.15|0
1726653500000|2024-09-18 09:58:20|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1726653550000|2024-09-18 09:59:10|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1726653560000|2024-09-18 09:59:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1726653580000|2024-09-18 09:59:40|2932.02|2932.02|2932.15|2932.15|2932.15|2932.15|2932.02|2932.02|0
1726653610000|2024-09-18 10:00:10|2932.02|2932.02|2931.52|2931.52|2932.02|2932.02|2931.52|2931.52|0
1726653620000|2024-09-18 10:00:20|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1726653630000|2024-09-18 10:00:30|2930.9|2930.9|2930.41|2930.41|2930.9|2930.9|2930.41|2930.41|0
1726653640000|2024-09-18 10:00:40|2930.22|2930.22|2930.28|2930.28|2930.28|2930.28|2930.22|2930.22|0
1726653660000|2024-09-18 10:01:00|2929.87|2929.87|2929.45|2929.45|2929.87|2929.87|2929.45|2929.45|0
1726653680000|2024-09-18 10:01:20|2929.28|2929.28|2929.02|2929.02|2929.28|2929.28|2928.96|2928.96|0
1726653700000|2024-09-18 10:01:40|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|0
1726653720000|2024-09-18 10:02:00|2928.98|2928.98|2928.57|2928.57|2928.98|2928.98|2928.57|2928.57|0
1726653730000|2024-09-18 10:02:10|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|0
1726653740000|2024-09-18 10:02:20|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1726653760000|2024-09-18 10:02:40|2927.96|2927.96|2928.09|2928.09|2928.09|2928.09|2927.96|2927.96|0
1726653810000|2024-09-18 10:03:30|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1726653820000|2024-09-18 10:03:40|2928.39|2928.39|2928.5|2928.5|2928.5|2928.5|2928.39|2928.39|0
1726653900000|2024-09-18 10:05:00|2928.44|2928.44|2928.31|2928.31|2928.44|2928.44|2928.31|2928.31|0
1726653910000|2024-09-18 10:05:10|2928.44|2928.44|2928.05|2928.05|2928.44|2928.44|2928.05|2928.05|0
1726653940000|2024-09-18 10:05:40|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|0
1726653960000|2024-09-18 10:06:00|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1726653970000|2024-09-18 10:06:10|2928.08|2928.08|2928.02|2928.02|2928.08|2928.08|2927.95|2927.95|0
1726654000000|2024-09-18 10:06:40|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|0
1726654010000|2024-09-18 10:06:50|2927.54|2927.54|2927.45|2927.45|2927.54|2927.54|2927.45|2927.45|0
1726654040000|2024-09-18 10:07:20|2927.04|2927.04|2926.97|2926.97|2927.04|2927.04|2926.97|2926.97|0
1726654050000|2024-09-18 10:07:30|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|0
1726654060000|2024-09-18 10:07:40|2927.2|2927.2|2927.12|2927.12|2927.29|2927.29|2927.12|2927.12|0
1726654070000|2024-09-18 10:07:50|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1726654100000|2024-09-18 10:08:20|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|0
1726654130000|2024-09-18 10:08:50|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|0
1726654140000|2024-09-18 10:09:00|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1726654170000|2024-09-18 10:09:30|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1726654180000|2024-09-18 10:09:40|2927.29|2927.29|2927.56|2927.56|2927.56|2927.56|2927.29|2927.29|0
1726654190000|2024-09-18 10:09:50|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|0
1726654210000|2024-09-18 10:10:10|2928.32|2928.32|2928.84|2928.84|2928.84|2928.84|2928.32|2928.32|0
1726654230000|2024-09-18 10:10:30|2928.88|2928.88|2929.23|2929.23|2929.23|2929.23|2928.88|2928.88|0
1726654240000|2024-09-18 10:10:40|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|0
1726654250000|2024-09-18 10:10:50|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|0
1726654280000|2024-09-18 10:11:20|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1726654320000|2024-09-18 10:12:00|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1726654330000|2024-09-18 10:12:10|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1726654350000|2024-09-18 10:12:30|2929.36|2929.36|2929.55|2929.55|2929.55|2929.55|2929.36|2929.36|0
1726654360000|2024-09-18 10:12:40|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1726654370000|2024-09-18 10:12:50|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1726654420000|2024-09-18 10:13:40|2930.09|2930.09|2930.19|2930.19|2930.19|2930.19|2930.09|2930.09|0
1726654470000|2024-09-18 10:14:30|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1726654500000|2024-09-18 10:15:00|2930.49|2930.49|2930.52|2930.52|2930.58|2930.58|2930.49|2930.49|0
1726654510000|2024-09-18 10:15:10|2930.39|2930.39|2930.13|2930.13|2930.39|2930.39|2930.13|2930.13|0
1726654610000|2024-09-18 10:16:50|2930.06|2930.06|2930|2930|2930.13|2930.13|2930|2930|0
1726654630000|2024-09-18 10:17:10|2930.13|2930.13|2930.19|2930.19|2930.19|2930.19|2930.13|2930.13|0
1726654650000|2024-09-18 10:17:30|2930.26|2930.26|2929.48|2929.48|2930.26|2930.26|2929.48|2929.48|0
1726654660000|2024-09-18 10:17:40|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1726654670000|2024-09-18 10:17:50|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|0
1726654710000|2024-09-18 10:18:30|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1726654720000|2024-09-18 10:18:40|2929.65|2929.65|2929.65|2929.65|2929.74|2929.74|2929.65|2929.65|0
1726654730000|2024-09-18 10:18:50|2929.52|2929.52|2929.18|2929.18|2929.52|2929.52|2929.18|2929.18|0
1726654740000|2024-09-18 10:19:00|2928.94|2928.94|2928.81|2928.81|2928.94|2928.94|2928.81|2928.81|0
1726654750000|2024-09-18 10:19:10|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1726654770000|2024-09-18 10:19:30|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1726654800000|2024-09-18 10:20:00|2929.33|2929.33|2929.72|2929.72|2929.72|2929.72|2929.33|2929.33|0
1726654810000|2024-09-18 10:20:10|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|0
1726654820000|2024-09-18 10:20:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1726654840000|2024-09-18 10:20:40|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1726654850000|2024-09-18 10:20:50|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|0
1726654890000|2024-09-18 10:21:30|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1726654910000|2024-09-18 10:21:50|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|0
1726654920000|2024-09-18 10:22:00|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|0
1726654930000|2024-09-18 10:22:10|2930.61|2930.61|2930.74|2930.74|2930.74|2930.74|2930.61|2930.61|0
1726654940000|2024-09-18 10:22:20|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1726654950000|2024-09-18 10:22:30|2930.93|2930.93|2931.19|2931.19|2931.19|2931.19|2930.93|2930.93|0
1726655010000|2024-09-18 10:23:30|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|0
1726655020000|2024-09-18 10:23:40|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1726655060000|2024-09-18 10:24:20|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1726655070000|2024-09-18 10:24:30|2931.44|2931.44|2931.53|2931.53|2931.53|2931.53|2931.44|2931.44|0
1726655110000|2024-09-18 10:25:10|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1726655160000|2024-09-18 10:26:00|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1726655190000|2024-09-18 10:26:30|2931.37|2931.37|2931.11|2931.11|2931.37|2931.37|2931.11|2931.11|0
1726655220000|2024-09-18 10:27:00|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|0
1726655260000|2024-09-18 10:27:40|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1726655270000|2024-09-18 10:27:50|2931.23|2931.23|2931.34|2931.34|2931.34|2931.34|2931.23|2931.23|0
1726655280000|2024-09-18 10:28:00|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1726655330000|2024-09-18 10:28:50|2931.52|2931.52|2931.65|2931.65|2931.65|2931.65|2931.52|2931.52|0
1726655340000|2024-09-18 10:29:00|2931.73|2931.73|2931.52|2931.52|2931.73|2931.73|2931.52|2931.52|0
1726655350000|2024-09-18 10:29:10|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|0
1726655360000|2024-09-18 10:29:20|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|0
1726655370000|2024-09-18 10:29:30|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|0
1726655390000|2024-09-18 10:29:50|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|0
1726655400000|2024-09-18 10:30:00|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1726655420000|2024-09-18 10:30:20|2931.76|2931.76|2932.02|2932.02|2932.02|2932.02|2931.76|2931.76|0
1726655430000|2024-09-18 10:30:30|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1726655440000|2024-09-18 10:30:40|2932.06|2932.06|2931.71|2931.71|2932.06|2932.06|2931.71|2931.71|0
1726655460000|2024-09-18 10:31:00|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1726655480000|2024-09-18 10:31:20|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1726655520000|2024-09-18 10:32:00|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1726655530000|2024-09-18 10:32:10|2931.56|2931.56|2931.37|2931.37|2931.56|2931.56|2931.37|2931.37|0
1726655540000|2024-09-18 10:32:20|2931.11|2931.11|2930.98|2930.98|2931.11|2931.11|2930.98|2930.98|0
1726655600000|2024-09-18 10:33:20|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1726655650000|2024-09-18 10:34:10|2930.89|2930.89|2930.74|2930.74|2930.89|2930.89|2930.74|2930.74|0
1726655660000|2024-09-18 10:34:20|2930.56|2930.56|2930.2|2930.2|2930.56|2930.56|2930.2|2930.2|0
1726655680000|2024-09-18 10:34:40|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1726655700000|2024-09-18 10:35:00|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1726655710000|2024-09-18 10:35:10|2929.64|2929.64|2929.45|2929.45|2929.64|2929.64|2929.45|2929.45|0
1726655750000|2024-09-18 10:35:50|2929.32|2929.32|2928.75|2928.75|2929.58|2929.58|2928.75|2928.75|0
1726655760000|2024-09-18 10:36:00|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|0
1726655790000|2024-09-18 10:36:30|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|0
1726655800000|2024-09-18 10:36:40|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|2928.6|2928.6|0
1726655810000|2024-09-18 10:36:50|2928.25|2928.25|2927.77|2927.77|2928.25|2928.25|2927.36|2927.36|0
1726655820000|2024-09-18 10:37:00|2928.19|2928.19|2927.77|2927.77|2928.19|2928.19|2927.77|2927.77|0
1726655830000|2024-09-18 10:37:10|2927.88|2927.88|2927.84|2927.84|2927.88|2927.88|2927.84|2927.84|0
1726655840000|2024-09-18 10:37:20|2927.81|2927.81|2927.84|2927.84|2927.84|2927.84|2927.81|2927.81|0
1726655900000|2024-09-18 10:38:20|2927.76|2927.76|2927.32|2927.32|2927.76|2927.76|2927.32|2927.32|0
1726655910000|2024-09-18 10:38:30|2927.5|2927.5|2927.41|2927.41|2927.5|2927.5|2927.32|2927.32|0
1726655920000|2024-09-18 10:38:40|2927.32|2927.32|2927.41|2927.41|2927.41|2927.41|2927.32|2927.32|0
1726655930000|2024-09-18 10:38:50|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1726655960000|2024-09-18 10:39:20|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|0
1726655980000|2024-09-18 10:39:40|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1726656000000|2024-09-18 10:40:00|2926.71|2926.71|2925.99|2925.99|2926.71|2926.71|2925.99|2925.99|0
1726656020000|2024-09-18 10:40:20|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|0
1726656030000|2024-09-18 10:40:30|2926.31|2926.31|2926.75|2926.75|2926.75|2926.75|2926.31|2926.31|0
1726656040000|2024-09-18 10:40:40|2926.88|2926.88|2927.14|2927.14|2927.14|2927.14|2926.88|2926.88|0
1726656080000|2024-09-18 10:41:20|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|0
1726656090000|2024-09-18 10:41:30|2927.01|2927.01|2926.75|2926.75|2927.01|2927.01|2926.75|2926.75|0
1726656110000|2024-09-18 10:41:50|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1726656120000|2024-09-18 10:42:00|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|0
1726656140000|2024-09-18 10:42:20|2926.68|2926.68|2926.81|2926.81|2926.81|2926.81|2926.68|2926.68|0
1726656170000|2024-09-18 10:42:50|2926.62|2926.62|2926.22|2926.22|2926.62|2926.62|2926.22|2926.22|0
1726656190000|2024-09-18 10:43:10|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1726656200000|2024-09-18 10:43:20|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|0
1726656210000|2024-09-18 10:43:30|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1726656270000|2024-09-18 10:44:30|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1726656310000|2024-09-18 10:45:10|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|0
1726656330000|2024-09-18 10:45:30|2926.85|2926.85|2926.94|2926.94|2926.94|2926.94|2926.85|2926.85|0
1726656360000|2024-09-18 10:46:00|2926.68|2926.68|2926.49|2926.49|2926.68|2926.68|2926.49|2926.49|0
1726656370000|2024-09-18 10:46:10|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1726656400000|2024-09-18 10:46:40|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1726656440000|2024-09-18 10:47:20|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|0
1726656460000|2024-09-18 10:47:40|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|0
1726656470000|2024-09-18 10:47:50|2925.76|2925.76|2925.5|2925.5|2925.76|2925.76|2925.5|2925.5|0
1726656480000|2024-09-18 10:48:00|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1726656490000|2024-09-18 10:48:10|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|0
1726656520000|2024-09-18 10:48:40|2925.78|2925.78|2925.52|2925.52|2925.78|2925.78|2925.52|2925.52|0
1726656530000|2024-09-18 10:48:50|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1726656550000|2024-09-18 10:49:10|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1726656580000|2024-09-18 10:49:40|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|0
1726656590000|2024-09-18 10:49:50|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|0
1726656600000|2024-09-18 10:50:00|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1726656610000|2024-09-18 10:50:10|2925.44|2925.44|2925.27|2925.27|2925.44|2925.44|2925.27|2925.27|0
1726656630000|2024-09-18 10:50:30|2925.44|2925.44|2925.53|2925.53|2925.53|2925.53|2925.44|2925.44|0
1726656680000|2024-09-18 10:51:20|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|0
1726656730000|2024-09-18 10:52:10|2925.75|2925.75|2926.25|2926.25|2926.25|2926.25|2925.75|2925.75|0
1726656740000|2024-09-18 10:52:20|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|0
1726656770000|2024-09-18 10:52:50|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1726656840000|2024-09-18 10:54:00|2926.14|2926.14|2926.28|2926.28|2926.28|2926.28|2926.14|2926.14|0
1726656850000|2024-09-18 10:54:10|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1726656910000|2024-09-18 10:55:10|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|0
1726656960000|2024-09-18 10:56:00|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1726656970000|2024-09-18 10:56:10|2926.48|2926.48|2927.37|2927.37|2927.37|2927.37|2926.48|2926.48|0
1726656980000|2024-09-18 10:56:20|2927.45|2927.45|2927.28|2927.28|2927.45|2927.45|2927.28|2927.28|0
1726656990000|2024-09-18 10:56:30|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1726657020000|2024-09-18 10:57:00|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1726657040000|2024-09-18 10:57:20|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1726657050000|2024-09-18 10:57:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1726657080000|2024-09-18 10:58:00|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1726657120000|2024-09-18 10:58:40|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1726657140000|2024-09-18 10:59:00|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1726657150000|2024-09-18 10:59:10|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1726657190000|2024-09-18 10:59:50|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1726657200000|2024-09-18 11:00:00|2926.45|2926.45|2926.28|2926.28|2926.45|2926.45|2926.06|2926.06|0
1726657240000|2024-09-18 11:00:40|2926.41|2926.41|2926.31|2926.31|2926.41|2926.41|2926.31|2926.31|0
1726657250000|2024-09-18 11:00:50|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1726657270000|2024-09-18 11:01:10|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1726657320000|2024-09-18 11:02:00|2925.26|2925.26|2925.12|2925.12|2925.26|2925.26|2925.12|2925.12|0
1726657390000|2024-09-18 11:03:10|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1726657420000|2024-09-18 11:03:40|2924.95|2924.95|2924.63|2924.63|2924.95|2924.95|2924.63|2924.63|0
1726657430000|2024-09-18 11:03:50|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|0
1726657460000|2024-09-18 11:04:20|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1726657490000|2024-09-18 11:04:50|2924.17|2924.17|2923.78|2923.78|2924.17|2924.17|2923.78|2923.78|0
1726657500000|2024-09-18 11:05:00|2923.65|2923.65|2924.06|2924.06|2924.06|2924.06|2923.65|2923.65|0
1726657510000|2024-09-18 11:05:10|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|0
1726657530000|2024-09-18 11:05:30|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1726657540000|2024-09-18 11:05:40|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1726657550000|2024-09-18 11:05:50|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726657570000|2024-09-18 11:06:10|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1726657590000|2024-09-18 11:06:30|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1726657610000|2024-09-18 11:06:50|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1726657640000|2024-09-18 11:07:20|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1726657670000|2024-09-18 11:07:50|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1726657750000|2024-09-18 11:09:10|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1726657770000|2024-09-18 11:09:30|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1726657800000|2024-09-18 11:10:00|2923.2|2923.2|2923.24|2923.24|2923.24|2923.24|2923.2|2923.2|0
1726657810000|2024-09-18 11:10:10|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726657820000|2024-09-18 11:10:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1726657830000|2024-09-18 11:10:30|2923.2|2923.2|2923.28|2923.28|2923.28|2923.28|2923.2|2923.2|0
1726657840000|2024-09-18 11:10:40|2923.41|2923.41|2923.67|2923.67|2923.67|2923.67|2923.41|2923.41|0
1726657850000|2024-09-18 11:10:50|2923.63|2923.63|2923.49|2923.49|2923.66|2923.66|2923.49|2923.49|0
1726657890000|2024-09-18 11:11:30|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1726657900000|2024-09-18 11:11:40|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1726657910000|2024-09-18 11:11:50|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1726657920000|2024-09-18 11:12:00|2923.77|2923.77|2923.57|2923.57|2923.77|2923.77|2923.57|2923.57|0
1726657940000|2024-09-18 11:12:20|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|0
1726657950000|2024-09-18 11:12:30|2923.54|2923.54|2923.58|2923.58|2923.58|2923.58|2923.54|2923.54|0
1726657960000|2024-09-18 11:12:40|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1726657980000|2024-09-18 11:13:00|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726658000000|2024-09-18 11:13:20|2923.25|2923.25|2923.38|2923.38|2923.38|2923.38|2923.25|2923.25|0
1726658030000|2024-09-18 11:13:50|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1726658070000|2024-09-18 11:14:30|2923.17|2923.17|2923.08|2923.08|2923.17|2923.17|2923.08|2923.08|0
1726658090000|2024-09-18 11:14:50|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1726658100000|2024-09-18 11:15:00|2923.12|2923.12|2923.21|2923.21|2923.26|2923.26|2923.12|2923.12|0
1726658180000|2024-09-18 11:16:20|2923.6|2923.6|2924.01|2924.01|2924.14|2924.14|2923.6|2923.6|0
1726658190000|2024-09-18 11:16:30|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1726658200000|2024-09-18 11:16:40|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1726658210000|2024-09-18 11:16:50|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1726658240000|2024-09-18 11:17:20|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1726658290000|2024-09-18 11:18:10|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1726658320000|2024-09-18 11:18:40|2923.39|2923.39|2923.51|2923.51|2923.51|2923.51|2923.39|2923.39|0
1726658360000|2024-09-18 11:19:20|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1726658390000|2024-09-18 11:19:50|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|0
1726658400000|2024-09-18 11:20:00|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1726658460000|2024-09-18 11:21:00|2923.5|2923.5|2924|2924|2924|2924|2923.5|2923.5|0
1726658470000|2024-09-18 11:21:10|2924.3|2924.3|2924.71|2924.71|2924.71|2924.71|2924.3|2924.3|0
1726658480000|2024-09-18 11:21:20|2924.67|2924.67|2924.8|2924.8|2924.85|2924.85|2924.67|2924.67|0
1726658490000|2024-09-18 11:21:30|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1726658510000|2024-09-18 11:21:50|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1726658530000|2024-09-18 11:22:10|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1726658540000|2024-09-18 11:22:20|2924.28|2924.28|2924.02|2924.02|2924.28|2924.28|2924.02|2924.02|0
1726658550000|2024-09-18 11:22:30|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1726658580000|2024-09-18 11:23:00|2923.83|2923.83|2922.68|2922.68|2923.83|2923.83|2922.68|2922.68|0
1726658620000|2024-09-18 11:23:40|2922.55|2922.55|2923.09|2923.09|2923.09|2923.09|2922.55|2922.55|0
1726658630000|2024-09-18 11:23:50|2922.96|2922.96|2923.02|2923.02|2923.02|2923.02|2922.83|2922.83|0
1726658660000|2024-09-18 11:24:20|2923.21|2923.21|2923.3|2923.3|2923.3|2923.3|2923.21|2923.21|0
1726658670000|2024-09-18 11:24:30|2923.71|2923.71|2923.84|2923.84|2923.84|2923.84|2923.71|2923.71|0
1726658690000|2024-09-18 11:24:50|2924.1|2924.1|2924.58|2924.58|2924.58|2924.58|2924.1|2924.1|0
1726658700000|2024-09-18 11:25:00|2924.77|2924.77|2925.16|2925.16|2925.16|2925.16|2924.77|2924.77|0
1726658710000|2024-09-18 11:25:10|2925.34|2925.34|2925.34|2925.34|2925.47|2925.47|2925.34|2925.34|0
1726658720000|2024-09-18 11:25:20|2925.51|2925.51|2925.57|2925.57|2925.57|2925.57|2925.51|2925.51|0
1726658750000|2024-09-18 11:25:50|2925.44|2925.44|2925.48|2925.48|2925.48|2925.48|2925.44|2925.44|0
1726658790000|2024-09-18 11:26:30|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1726658800000|2024-09-18 11:26:40|2925.91|2925.91|2925.77|2925.77|2926.04|2926.04|2925.77|2925.77|0
1726658810000|2024-09-18 11:26:50|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1726658840000|2024-09-18 11:27:20|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|0
1726658850000|2024-09-18 11:27:30|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1726658890000|2024-09-18 11:28:10|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|0
1726658900000|2024-09-18 11:28:20|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1726658940000|2024-09-18 11:29:00|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|0
1726658980000|2024-09-18 11:29:40|2924.54|2924.54|2924.67|2924.67|2924.67|2924.67|2924.54|2924.54|0
1726659000000|2024-09-18 11:30:00|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.67|2924.67|0
1726659020000|2024-09-18 11:30:20|2924.67|2924.67|2924.54|2924.54|2924.67|2924.67|2924.54|2924.54|0
1726659030000|2024-09-18 11:30:30|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1726659040000|2024-09-18 11:30:40|2924.19|2924.19|2923.62|2923.62|2924.19|2924.19|2923.62|2923.62|0
1726659050000|2024-09-18 11:30:50|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|0
1726659060000|2024-09-18 11:31:00|2923.94|2923.94|2922.56|2922.56|2923.94|2923.94|2922.56|2922.56|0
1726659070000|2024-09-18 11:31:10|2922.37|2922.37|2922.27|2922.27|2922.37|2922.37|2922.27|2922.27|0
1726659080000|2024-09-18 11:31:20|2922.2|2922.2|2922.07|2922.07|2922.2|2922.2|2922.07|2922.07|0
1726659090000|2024-09-18 11:31:30|2921.88|2921.88|2921.79|2921.79|2921.88|2921.88|2921.79|2921.79|0
1726659100000|2024-09-18 11:31:40|2921.92|2921.92|2922.18|2922.18|2922.18|2922.18|2921.92|2921.92|0
1726659120000|2024-09-18 11:32:00|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1726659130000|2024-09-18 11:32:10|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1726659140000|2024-09-18 11:32:20|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1726659190000|2024-09-18 11:33:10|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|0
1726659230000|2024-09-18 11:33:50|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1726659240000|2024-09-18 11:34:00|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1726659250000|2024-09-18 11:34:10|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1726659260000|2024-09-18 11:34:20|2921.44|2921.44|2920.89|2920.89|2921.44|2921.44|2920.89|2920.89|0
1726659290000|2024-09-18 11:34:50|2921.22|2921.22|2920.96|2920.96|2921.22|2921.22|2920.96|2920.96|0
1726659300000|2024-09-18 11:35:00|2920.92|2920.92|2920.84|2920.84|2920.92|2920.92|2920.84|2920.84|0
1726659310000|2024-09-18 11:35:10|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|0
1726659320000|2024-09-18 11:35:20|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|0
1726659350000|2024-09-18 11:35:50|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1726659410000|2024-09-18 11:36:50|2920.92|2920.92|2921.06|2921.06|2921.06|2921.06|2920.92|2920.92|0
1726659420000|2024-09-18 11:37:00|2921.19|2921.19|2920.97|2920.97|2921.19|2921.19|2920.97|2920.97|0
1726659450000|2024-09-18 11:37:30|2920.84|2920.84|2918.64|2918.64|2920.97|2920.97|2917.81|2917.81|0
1726659460000|2024-09-18 11:37:40|2918.85|2918.85|2918.44|2918.44|2918.85|2918.85|2917.19|2917.19|0
1726659470000|2024-09-18 11:37:50|2918.85|2918.85|2919.26|2919.26|2919.26|2919.26|2918.85|2918.85|0
1726659480000|2024-09-18 11:38:00|2919.68|2919.68|2920.09|2920.09|2920.09|2920.09|2919.68|2919.68|0
1726659500000|2024-09-18 11:38:20|2918.02|2918.02|2918.72|2918.72|2918.72|2918.72|2917.48|2917.48|0
1726659510000|2024-09-18 11:38:30|2918.31|2918.31|2919.55|2919.55|2919.96|2919.96|2918.31|2918.31|0
1726659520000|2024-09-18 11:38:40|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1726659590000|2024-09-18 11:39:50|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1726659630000|2024-09-18 11:40:30|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1726659650000|2024-09-18 11:40:50|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.26|2920.26|0
1726659660000|2024-09-18 11:41:00|2920.54|2920.54|2920.28|2920.28|2920.54|2920.54|2920.28|2920.28|0
1726659670000|2024-09-18 11:41:10|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1726659680000|2024-09-18 11:41:20|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1726659690000|2024-09-18 11:41:30|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1726659730000|2024-09-18 11:42:10|2920.24|2920.24|2920.37|2920.37|2920.37|2920.37|2920.24|2920.24|0
1726659740000|2024-09-18 11:42:20|2920.11|2920.11|2920.2|2920.2|2920.2|2920.2|2920.11|2920.11|0
1726659750000|2024-09-18 11:42:30|2920.46|2920.46|2920.33|2920.33|2920.46|2920.46|2920.33|2920.33|0
1726659770000|2024-09-18 11:42:50|2920.42|2920.42|2920.51|2920.51|2920.51|2920.51|2920.42|2920.42|0
1726659780000|2024-09-18 11:43:00|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1726659810000|2024-09-18 11:43:30|2920.27|2920.27|2920.32|2920.32|2920.32|2920.32|2920.27|2920.27|0
1726659830000|2024-09-18 11:43:50|2919.08|2919.08|2918.99|2918.99|2919.08|2919.08|2918.58|2918.58|0
1726659840000|2024-09-18 11:44:00|2918.58|2918.58|2918.16|2918.16|2918.58|2918.58|2918.16|2918.16|0
1726659850000|2024-09-18 11:44:10|2917.9|2917.9|2918.03|2918.03|2918.03|2918.03|2917.9|2917.9|0
1726659910000|2024-09-18 11:45:10|2918.45|2918.45|2918.03|2918.03|2918.45|2918.45|2918.03|2918.03|0
1726659920000|2024-09-18 11:45:20|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1726659930000|2024-09-18 11:45:30|2918.49|2918.49|2918.54|2918.54|2918.54|2918.54|2918.49|2918.49|0
1726659950000|2024-09-18 11:45:50|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1726659960000|2024-09-18 11:46:00|2918.53|2918.53|2918.26|2918.26|2918.53|2918.53|2918.26|2918.26|0
1726659980000|2024-09-18 11:46:20|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1726659990000|2024-09-18 11:46:30|2918|2918|2918|2918|2918|2918|2918|2918|0
1726660000000|2024-09-18 11:46:40|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|0
1726660010000|2024-09-18 11:46:50|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1726660020000|2024-09-18 11:47:00|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1726660050000|2024-09-18 11:47:30|2919.37|2919.37|2920.4|2920.4|2920.4|2920.4|2919.37|2919.37|0
1726660060000|2024-09-18 11:47:40|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.4|2920.4|0
1726660070000|2024-09-18 11:47:50|2921.2|2921.2|2921.14|2921.14|2921.2|2921.2|2921.14|2921.14|0
1726660080000|2024-09-18 11:48:00|2921.53|2921.53|2920.98|2920.98|2921.53|2921.53|2920.98|2920.98|0
1726660150000|2024-09-18 11:49:10|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1726660190000|2024-09-18 11:49:50|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|0
1726660200000|2024-09-18 11:50:00|2921.72|2921.72|2921.43|2921.43|2921.72|2921.72|2921.3|2921.3|0
1726660210000|2024-09-18 11:50:10|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1726660220000|2024-09-18 11:50:20|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.23|2921.23|0
1726660230000|2024-09-18 11:50:30|2921.23|2921.23|2921.49|2921.49|2921.49|2921.49|2921.23|2921.23|0
1726660240000|2024-09-18 11:50:40|2921.62|2921.62|2922.58|2922.58|2922.86|2922.86|2921.49|2921.49|0
1726660290000|2024-09-18 11:51:30|2922.39|2922.39|2922.3|2922.3|2922.39|2922.39|2922.3|2922.3|0
1726660320000|2024-09-18 11:52:00|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|0
1726660420000|2024-09-18 11:53:40|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1726660430000|2024-09-18 11:53:50|2922.08|2922.08|2921.95|2921.95|2922.08|2922.08|2921.95|2921.95|0
1726660440000|2024-09-18 11:54:00|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1726660450000|2024-09-18 11:54:10|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|0
1726660460000|2024-09-18 11:54:20|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|0
1726660500000|2024-09-18 11:55:00|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|0
1726660520000|2024-09-18 11:55:20|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1726660530000|2024-09-18 11:55:30|2922.03|2922.03|2922.22|2922.22|2922.41|2922.41|2922.03|2922.03|0
1726660580000|2024-09-18 11:56:20|2922.03|2922.03|2922.16|2922.16|2922.16|2922.16|2922.03|2922.03|0
1726660620000|2024-09-18 11:57:00|2921.97|2921.97|2921.55|2921.55|2921.97|2921.97|2921.55|2921.55|0
1726660660000|2024-09-18 11:57:40|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1726660720000|2024-09-18 11:58:40|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1726660740000|2024-09-18 11:59:00|2918.87|2918.87|2919.37|2919.37|2919.37|2919.37|2918.87|2918.87|0
1726660750000|2024-09-18 11:59:10|2918.54|2918.54|2918.13|2918.13|2918.54|2918.54|2918.13|2918.13|0
1726660760000|2024-09-18 11:59:20|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726660790000|2024-09-18 11:59:50|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1726660810000|2024-09-18 12:00:10|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|0
1726660820000|2024-09-18 12:00:20|2919.37|2919.37|2920.2|2920.2|2920.2|2920.2|2918.96|2918.96|0
1726660830000|2024-09-18 12:00:30|2920.07|2920.07|2919.55|2919.55|2920.07|2920.07|2919.55|2919.55|0
1726660840000|2024-09-18 12:00:40|2919.68|2919.68|2920.92|2920.92|2920.92|2920.92|2919.68|2919.68|0
1726660850000|2024-09-18 12:00:50|2921.33|2921.33|2920.92|2920.92|2921.33|2921.33|2920.5|2920.5|0
1726660900000|2024-09-18 12:01:40|2921|2921|2921|2921|2921|2921|2921|2921|0
1726660920000|2024-09-18 12:02:00|2921.13|2921.13|2921.35|2921.35|2921.35|2921.35|2921.13|2921.13|0
1726660940000|2024-09-18 12:02:20|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|0
1726660950000|2024-09-18 12:02:30|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1726660980000|2024-09-18 12:03:00|2921|2921|2921|2921|2921|2921|2921|2921|0
1726660990000|2024-09-18 12:03:10|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1726661010000|2024-09-18 12:03:30|2921.33|2921.33|2920.92|2920.92|2921.33|2921.33|2920.92|2920.92|0
1726661040000|2024-09-18 12:04:00|2920.79|2920.79|2920.24|2920.24|2920.79|2920.79|2920.24|2920.24|0
1726661050000|2024-09-18 12:04:10|2920.11|2920.11|2919.98|2919.98|2920.11|2920.11|2919.98|2919.98|0
1726661120000|2024-09-18 12:05:20|2919.72|2919.72|2919.55|2919.55|2919.72|2919.72|2919.38|2919.38|0
1726661130000|2024-09-18 12:05:30|2919.46|2919.46|2919.24|2919.24|2919.46|2919.46|2919.24|2919.24|0
1726661150000|2024-09-18 12:05:50|2918.41|2918.41|2918.83|2918.83|2918.83|2918.83|2918.41|2918.41|0
1726661160000|2024-09-18 12:06:00|2918.26|2918.26|2918.13|2918.13|2918.26|2918.26|2918.13|2918.13|0
1726661170000|2024-09-18 12:06:10|2917.71|2917.71|2917.52|2917.52|2917.71|2917.71|2917.52|2917.52|0
1726661180000|2024-09-18 12:06:20|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1726661220000|2024-09-18 12:07:00|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1726661250000|2024-09-18 12:07:30|2917.9|2917.9|2917.48|2917.48|2917.9|2917.9|2917.48|2917.48|0
1726661330000|2024-09-18 12:08:50|2917.66|2917.66|2918.2|2918.2|2918.2|2918.2|2917.66|2917.66|0
1726661340000|2024-09-18 12:09:00|2918.07|2918.07|2918.2|2918.2|2918.2|2918.2|2918.07|2918.07|0
1726661370000|2024-09-18 12:09:30|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|0
1726661390000|2024-09-18 12:09:50|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|0
1726661400000|2024-09-18 12:10:00|2918.99|2918.99|2918.58|2918.58|2918.99|2918.99|2918.58|2918.58|0
1726661430000|2024-09-18 12:10:30|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1726661440000|2024-09-18 12:10:40|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1726661460000|2024-09-18 12:11:00|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1726661480000|2024-09-18 12:11:20|2917.34|2917.34|2917.21|2917.21|2917.34|2917.34|2916.1|2916.1|0
1726661500000|2024-09-18 12:11:40|2917.62|2917.62|2918.29|2918.29|2918.29|2918.29|2917.62|2917.62|0
1726661530000|2024-09-18 12:12:10|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1726661540000|2024-09-18 12:12:20|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1726661560000|2024-09-18 12:12:40|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1726661610000|2024-09-18 12:13:30|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1726661620000|2024-09-18 12:13:40|2918.66|2918.66|2918.4|2918.4|2918.66|2918.66|2918.4|2918.4|0
1726661630000|2024-09-18 12:13:50|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1726661640000|2024-09-18 12:14:00|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1726661660000|2024-09-18 12:14:20|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1726661680000|2024-09-18 12:14:40|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|0
1726661710000|2024-09-18 12:15:10|2917.77|2917.77|2917.9|2917.9|2917.9|2917.9|2917.77|2917.77|0
1726661720000|2024-09-18 12:15:20|2917.47|2917.47|2917.21|2917.21|2917.47|2917.47|2917.21|2917.21|0
1726661730000|2024-09-18 12:15:30|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1726661740000|2024-09-18 12:15:40|2917.71|2917.71|2918.12|2918.12|2918.12|2918.12|2917.71|2917.71|0
1726661760000|2024-09-18 12:16:00|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|0
1726661780000|2024-09-18 12:16:20|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1726661790000|2024-09-18 12:16:30|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1726661800000|2024-09-18 12:16:40|2917.59|2917.59|2917.67|2917.67|2917.67|2917.67|2917.41|2917.41|0
1726661820000|2024-09-18 12:17:00|2917.85|2917.85|2917.93|2917.93|2917.93|2917.93|2917.85|2917.85|0
1726661830000|2024-09-18 12:17:10|2918|2918|2918|2918|2918|2918|2918|2918|0
1726661840000|2024-09-18 12:17:20|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1726661870000|2024-09-18 12:17:50|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726661910000|2024-09-18 12:18:30|2918.61|2918.61|2918.75|2918.75|2918.75|2918.75|2918.61|2918.61|0
1726661920000|2024-09-18 12:18:40|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|0
1726661950000|2024-09-18 12:19:10|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2915.73|2915.73|0
1726661960000|2024-09-18 12:19:20|2916.16|2916.16|2915.97|2915.97|2916.16|2916.16|2915.97|2915.97|0
1726661990000|2024-09-18 12:19:50|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1726662010000|2024-09-18 12:20:10|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1726662020000|2024-09-18 12:20:20|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1726662030000|2024-09-18 12:20:30|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1726662050000|2024-09-18 12:20:50|2916.25|2916.25|2915.59|2915.59|2916.25|2916.25|2915.59|2915.59|0
1726662060000|2024-09-18 12:21:00|2916|2916|2917.64|2917.64|2917.64|2917.64|2916|2916|0
1726662070000|2024-09-18 12:21:10|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1726662110000|2024-09-18 12:21:50|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1726662120000|2024-09-18 12:22:00|2919.13|2919.13|2919.32|2919.32|2919.32|2919.32|2918.53|2918.53|0
1726662170000|2024-09-18 12:22:50|2919.16|2919.16|2919.49|2919.49|2919.49|2919.49|2919.16|2919.16|0
1726662240000|2024-09-18 12:24:00|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1726662260000|2024-09-18 12:24:20|2919.82|2919.82|2920.08|2920.08|2920.08|2920.08|2919.82|2919.82|0
1726662270000|2024-09-18 12:24:30|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1726662290000|2024-09-18 12:24:50|2920.48|2920.48|2920.81|2920.81|2920.81|2920.81|2920.48|2920.48|0
1726662320000|2024-09-18 12:25:20|2920.75|2920.75|2920.8|2920.8|2920.8|2920.8|2920.75|2920.75|0
1726662340000|2024-09-18 12:25:40|2920.61|2920.61|2920.56|2920.56|2920.61|2920.61|2920.43|2920.43|0
1726662350000|2024-09-18 12:25:50|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1726662380000|2024-09-18 12:26:20|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1726662430000|2024-09-18 12:27:10|2917.58|2917.58|2918.41|2918.41|2918.82|2918.82|2917.58|2917.58|0
1726662440000|2024-09-18 12:27:20|2918.82|2918.82|2918.41|2918.41|2918.82|2918.82|2918.41|2918.41|0
1726662450000|2024-09-18 12:27:30|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|0
1726662460000|2024-09-18 12:27:40|2919.91|2919.91|2919.5|2919.5|2919.91|2919.91|2919.5|2919.5|0
1726662480000|2024-09-18 12:28:00|2920.68|2920.68|2920.99|2920.99|2920.99|2920.99|2920.68|2920.68|0
1726662510000|2024-09-18 12:28:30|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1726662520000|2024-09-18 12:28:40|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1726662540000|2024-09-18 12:29:00|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1726662560000|2024-09-18 12:29:20|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1726662570000|2024-09-18 12:29:30|2921.53|2921.53|2922.86|2922.86|2922.86|2922.86|2921.53|2921.53|0
1726662580000|2024-09-18 12:29:40|2922.48|2922.48|2921.9|2921.9|2922.48|2922.48|2921.9|2921.9|0
1726662590000|2024-09-18 12:29:50|2922.31|2922.31|2922.23|2922.23|2922.31|2922.31|2922.23|2922.23|0
1726662600000|2024-09-18 12:30:00|2922.04|2922.04|2921.67|2921.67|2922.04|2922.04|2921.67|2921.67|0
1726662610000|2024-09-18 12:30:10|2921.58|2921.58|2920.75|2920.75|2921.58|2921.58|2920.75|2920.75|0
1726662630000|2024-09-18 12:30:30|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1726662660000|2024-09-18 12:31:00|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|0
1726662670000|2024-09-18 12:31:10|2919.78|2919.78|2919.59|2919.59|2919.78|2919.78|2919.59|2919.59|0
1726662680000|2024-09-18 12:31:20|2919.46|2919.46|2919.38|2919.38|2919.46|2919.46|2919.38|2919.38|0
1726662720000|2024-09-18 12:32:00|2919.25|2919.25|2919.18|2919.18|2919.25|2919.25|2919.18|2919.18|0
1726662730000|2024-09-18 12:32:10|2919|2919|2919|2919|2919|2919|2919|2919|0
1726662740000|2024-09-18 12:32:20|2919.13|2919.13|2919.22|2919.22|2919.22|2919.22|2919.13|2919.13|0
1726662750000|2024-09-18 12:32:30|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1726662760000|2024-09-18 12:32:40|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|0
1726662770000|2024-09-18 12:32:50|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|0
1726662780000|2024-09-18 12:33:00|2920.03|2920.03|2919.99|2919.99|2920.03|2920.03|2919.86|2919.86|0
1726662790000|2024-09-18 12:33:10|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|0
1726662810000|2024-09-18 12:33:30|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1726662830000|2024-09-18 12:33:50|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1726662850000|2024-09-18 12:34:10|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1726662880000|2024-09-18 12:34:40|2920.42|2920.42|2920.68|2920.68|2920.68|2920.68|2920.42|2920.42|0
1726662890000|2024-09-18 12:34:50|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1726662910000|2024-09-18 12:35:10|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1726662920000|2024-09-18 12:35:20|2921.36|2921.36|2921.45|2921.45|2921.45|2921.45|2921.36|2921.36|0
1726662970000|2024-09-18 12:36:10|2921.86|2921.86|2922.28|2922.28|2922.28|2922.28|2921.86|2921.86|0
1726662980000|2024-09-18 12:36:20|2922.62|2922.62|2922.82|2922.82|2922.82|2922.82|2922.62|2922.62|0
1726663020000|2024-09-18 12:37:00|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726663040000|2024-09-18 12:37:20|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1726663050000|2024-09-18 12:37:30|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|0
1726663060000|2024-09-18 12:37:40|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1726663070000|2024-09-18 12:37:50|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1726663080000|2024-09-18 12:38:00|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1726663090000|2024-09-18 12:38:10|2922.91|2922.91|2923.04|2923.04|2923.04|2923.04|2922.91|2922.91|0
1726663110000|2024-09-18 12:38:30|2922.94|2922.94|2922.9|2922.9|2922.94|2922.94|2922.9|2922.9|0
1726663120000|2024-09-18 12:38:40|2923.02|2923.02|2923.11|2923.11|2923.11|2923.11|2923.02|2923.02|0
1726663130000|2024-09-18 12:38:50|2923.19|2923.19|2923.24|2923.24|2923.24|2923.24|2923.19|2923.19|0
1726663140000|2024-09-18 12:39:00|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1726663150000|2024-09-18 12:39:10|2923.28|2923.28|2923.58|2923.58|2923.58|2923.58|2923.23|2923.23|0
1726663200000|2024-09-18 12:40:00|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1726663210000|2024-09-18 12:40:10|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1726663220000|2024-09-18 12:40:20|2924|2924|2924|2924|2924|2924|2924|2924|0
1726663230000|2024-09-18 12:40:30|2923.87|2923.87|2923.69|2923.69|2923.87|2923.87|2923.69|2923.69|0
1726663240000|2024-09-18 12:40:40|2923.61|2923.61|2923.69|2923.69|2923.69|2923.69|2923.61|2923.61|0
1726663280000|2024-09-18 12:41:20|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1726663300000|2024-09-18 12:41:40|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1726663310000|2024-09-18 12:41:50|2924.21|2924.21|2924.08|2924.08|2924.21|2924.21|2924.08|2924.08|0
1726663320000|2024-09-18 12:42:00|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|0
1726663350000|2024-09-18 12:42:30|2923.95|2923.95|2923.56|2923.56|2923.95|2923.95|2923.56|2923.56|0
1726663360000|2024-09-18 12:42:40|2923.43|2923.43|2923.5|2923.5|2923.5|2923.5|2923.43|2923.43|0
1726663380000|2024-09-18 12:43:00|2923.67|2923.67|2923.76|2923.76|2923.76|2923.76|2923.67|2923.67|0
1726663400000|2024-09-18 12:43:20|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|0
1726663410000|2024-09-18 12:43:30|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|0
1726663430000|2024-09-18 12:43:50|2923.79|2923.79|2923.44|2923.44|2923.79|2923.79|2923.44|2923.44|0
1726663460000|2024-09-18 12:44:20|2923.27|2923.27|2923|2923|2923.27|2923.27|2923|2923|0
1726663470000|2024-09-18 12:44:30|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1726663480000|2024-09-18 12:44:40|2922.8|2922.8|2922.41|2922.41|2922.8|2922.8|2922.41|2922.41|0
1726663500000|2024-09-18 12:45:00|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|0
1726663530000|2024-09-18 12:45:30|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1726663540000|2024-09-18 12:45:40|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1726663550000|2024-09-18 12:45:50|2922.63|2922.63|2922.5|2922.5|2922.63|2922.63|2922.5|2922.5|0
1726663560000|2024-09-18 12:46:00|2922.42|2922.42|2922.33|2922.33|2922.42|2922.42|2922.33|2922.33|0
1726663570000|2024-09-18 12:46:10|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1726663590000|2024-09-18 12:46:30|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1726663630000|2024-09-18 12:47:10|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|0
1726663640000|2024-09-18 12:47:20|2922|2922|2922|2922|2922|2922|2922|2922|0
1726663650000|2024-09-18 12:47:30|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1726663680000|2024-09-18 12:48:00|2922|2922|2922.08|2922.08|2922.08|2922.08|2922|2922|0
1726663690000|2024-09-18 12:48:10|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1726663700000|2024-09-18 12:48:20|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1726663710000|2024-09-18 12:48:30|2920.3|2920.3|2921.13|2921.13|2921.13|2921.13|2920.3|2920.3|0
1726663720000|2024-09-18 12:48:40|2918.65|2918.65|2921.13|2921.13|2921.13|2921.13|2918.65|2918.65|0
1726663730000|2024-09-18 12:48:50|2918.23|2918.23|2920.3|2920.3|2920.3|2920.3|2918.23|2918.23|0
1726663740000|2024-09-18 12:49:00|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726663750000|2024-09-18 12:49:10|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1726663780000|2024-09-18 12:49:40|2920.71|2920.71|2920.58|2920.58|2920.71|2920.71|2920.58|2920.58|0
1726663790000|2024-09-18 12:49:50|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726663800000|2024-09-18 12:50:00|2920.76|2920.76|2920.76|2920.76|2920.89|2920.89|2920.76|2920.76|0
1726663840000|2024-09-18 12:50:40|2920.69|2920.69|2920.82|2920.82|2920.82|2920.82|2920.69|2920.69|0
1726663850000|2024-09-18 12:50:50|2921.08|2921.08|2921.62|2921.62|2921.62|2921.62|2921.08|2921.08|0
1726663860000|2024-09-18 12:51:00|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1726663870000|2024-09-18 12:51:10|2921.49|2921.49|2921.91|2921.91|2921.91|2921.91|2921.49|2921.49|0
1726663890000|2024-09-18 12:51:30|2921.36|2921.36|2921.43|2921.43|2921.43|2921.43|2921.01|2921.01|0
1726663910000|2024-09-18 12:51:50|2920.6|2920.6|2920.47|2920.47|2920.6|2920.6|2920.47|2920.47|0
1726663920000|2024-09-18 12:52:00|2920.64|2920.64|2920.77|2920.77|2920.77|2920.77|2920.64|2920.64|0
1726663930000|2024-09-18 12:52:10|2921.19|2921.19|2921.23|2921.23|2921.23|2921.23|2921.19|2921.19|0
1726663940000|2024-09-18 12:52:20|2921.41|2921.41|2921.45|2921.45|2921.45|2921.45|2921.32|2921.32|0
1726663950000|2024-09-18 12:52:30|2921.58|2921.58|2921.93|2921.93|2921.93|2921.93|2921.58|2921.58|0
1726664010000|2024-09-18 12:53:30|2921.84|2921.84|2921.75|2921.75|2921.84|2921.84|2921.75|2921.75|0
1726664020000|2024-09-18 12:53:40|2921.49|2921.49|2922.15|2922.15|2922.15|2922.15|2921.32|2921.32|0
1726664030000|2024-09-18 12:53:50|2922.28|2922.28|2922.41|2922.41|2922.41|2922.41|2922.28|2922.28|0
1726664040000|2024-09-18 12:54:00|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|0
1726664070000|2024-09-18 12:54:30|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1726664110000|2024-09-18 12:55:10|2923|2923|2922.91|2922.91|2923|2923|2922.91|2922.91|0
1726664140000|2024-09-18 12:55:40|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|0
1726664160000|2024-09-18 12:56:00|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1726664170000|2024-09-18 12:56:10|2922|2922|2922.09|2922.09|2922.09|2922.09|2922|2922|0
1726664200000|2024-09-18 12:56:40|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|0
1726664210000|2024-09-18 12:56:50|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1726664220000|2024-09-18 12:57:00|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1726664240000|2024-09-18 12:57:20|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1726664250000|2024-09-18 12:57:30|2921.42|2921.42|2921.5|2921.5|2921.5|2921.5|2921.42|2921.42|0
1726664260000|2024-09-18 12:57:40|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|0
1726664290000|2024-09-18 12:58:10|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1726664310000|2024-09-18 12:58:30|2921.37|2921.37|2921.55|2921.55|2921.55|2921.55|2921.37|2921.37|0
1726664320000|2024-09-18 12:58:40|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|0
1726664340000|2024-09-18 12:59:00|2921.87|2921.87|2922.51|2922.51|2922.51|2922.51|2921.87|2921.87|0
1726664370000|2024-09-18 12:59:30|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|0
1726664380000|2024-09-18 12:59:40|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726664390000|2024-09-18 12:59:50|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|0
1726664400000|2024-09-18 13:00:00|2923.55|2923.55|2923.81|2923.81|2923.81|2923.81|2923.55|2923.55|0
1726664410000|2024-09-18 13:00:10|2923.39|2923.39|2923.65|2923.65|2923.65|2923.65|2923.39|2923.39|0
1726664430000|2024-09-18 13:00:30|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1726664450000|2024-09-18 13:00:50|2924.23|2924.23|2924.49|2924.49|2924.49|2924.49|2924.23|2924.23|0
1726664460000|2024-09-18 13:01:00|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1726664480000|2024-09-18 13:01:20|2924.93|2924.93|2924.8|2924.8|2924.93|2924.93|2924.8|2924.8|0
1726664490000|2024-09-18 13:01:30|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1726664510000|2024-09-18 13:01:50|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|0
1726664520000|2024-09-18 13:02:00|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.63|2924.63|0
1726664530000|2024-09-18 13:02:10|2924.7|2924.7|2924.79|2924.79|2924.79|2924.79|2924.61|2924.61|0
1726664560000|2024-09-18 13:02:40|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1726664570000|2024-09-18 13:02:50|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|0
1726664600000|2024-09-18 13:03:20|2925.56|2925.56|2925.69|2925.69|2925.69|2925.69|2925.56|2925.56|0
1726664610000|2024-09-18 13:03:30|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1726664630000|2024-09-18 13:03:50|2925.56|2925.56|2925.21|2925.21|2925.62|2925.62|2925.21|2925.21|0
1726664650000|2024-09-18 13:04:10|2925.25|2925.25|2925.21|2925.21|2925.25|2925.25|2925.21|2925.21|0
1726664670000|2024-09-18 13:04:30|2925.14|2925.14|2925.21|2925.21|2925.21|2925.21|2925.14|2925.14|0
1726664700000|2024-09-18 13:05:00|2925.29|2925.29|2925.66|2925.66|2925.66|2925.66|2925.29|2925.29|0
1726664730000|2024-09-18 13:05:30|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.66|2925.66|0
1726664760000|2024-09-18 13:06:00|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|0
1726664780000|2024-09-18 13:06:20|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|0
1726664790000|2024-09-18 13:06:30|2925.68|2925.68|2925.77|2925.77|2925.77|2925.77|2925.68|2925.68|0
1726664810000|2024-09-18 13:06:50|2925.86|2925.86|2925.77|2925.77|2925.86|2925.86|2925.77|2925.77|0
1726664830000|2024-09-18 13:07:10|2925.68|2925.68|2925.74|2925.74|2925.74|2925.74|2925.68|2925.68|0
1726664850000|2024-09-18 13:07:30|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1726664870000|2024-09-18 13:07:50|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|0
1726664890000|2024-09-18 13:08:10|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|0
1726664910000|2024-09-18 13:08:30|2925.87|2925.87|2926.13|2926.13|2926.13|2926.13|2925.87|2925.87|0
1726664920000|2024-09-18 13:08:40|2926.26|2926.26|2926.13|2926.13|2926.26|2926.26|2926.13|2926.13|0
1726664950000|2024-09-18 13:09:10|2926.47|2926.47|2926.66|2926.66|2926.66|2926.66|2926.47|2926.47|0
1726664960000|2024-09-18 13:09:20|2926.84|2926.84|2927.03|2927.03|2927.03|2927.03|2926.84|2926.84|0
1726664970000|2024-09-18 13:09:30|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1726665020000|2024-09-18 13:10:20|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1726665030000|2024-09-18 13:10:30|2927.03|2927.03|2926.9|2926.9|2927.03|2927.03|2926.9|2926.9|0
1726665040000|2024-09-18 13:10:40|2927.08|2927.08|2927.17|2927.17|2927.17|2927.17|2927.08|2927.08|0
1726665070000|2024-09-18 13:11:10|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|0
1726665090000|2024-09-18 13:11:30|2927.37|2927.37|2927.24|2927.24|2927.37|2927.37|2927.24|2927.24|0
1726665110000|2024-09-18 13:11:50|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1726665140000|2024-09-18 13:12:20|2927.4|2927.4|2927.27|2927.27|2927.4|2927.4|2927.27|2927.27|0
1726665150000|2024-09-18 13:12:30|2926.93|2926.93|2926.35|2926.35|2926.93|2926.93|2926.35|2926.35|0
1726665180000|2024-09-18 13:13:00|2926.17|2926.17|2925.98|2925.98|2926.17|2926.17|2925.98|2925.98|0
1726665210000|2024-09-18 13:13:30|2925.57|2925.57|2924.96|2924.96|2925.57|2925.57|2924.96|2924.96|0
1726665230000|2024-09-18 13:13:50|2924.87|2924.87|2924.07|2924.07|2924.87|2924.87|2924.07|2924.07|0
1726665250000|2024-09-18 13:14:10|2923.81|2923.81|2923.87|2923.87|2923.87|2923.87|2923.74|2923.74|0
1726665270000|2024-09-18 13:14:30|2923.8|2923.8|2923.72|2923.72|2923.8|2923.8|2923.72|2923.72|0
1726665300000|2024-09-18 13:15:00|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|0
1726665310000|2024-09-18 13:15:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1726665320000|2024-09-18 13:15:20|2923.06|2923.06|2922.93|2922.93|2923.06|2923.06|2922.93|2922.93|0
1726665350000|2024-09-18 13:15:50|2923.06|2923.06|2923.32|2923.32|2923.32|2923.32|2923.06|2923.06|0
1726665380000|2024-09-18 13:16:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1726665390000|2024-09-18 13:16:30|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|0
1726665400000|2024-09-18 13:16:40|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1726665430000|2024-09-18 13:17:10|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1726665480000|2024-09-18 13:18:00|2923.5|2923.5|2923.23|2923.23|2923.5|2923.5|2923.23|2923.23|0
1726665490000|2024-09-18 13:18:10|2922.82|2922.82|2922.96|2922.96|2922.96|2922.96|2922.82|2922.82|0
1726665500000|2024-09-18 13:18:20|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1726665510000|2024-09-18 13:18:30|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1726665520000|2024-09-18 13:18:40|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|0
1726665530000|2024-09-18 13:18:50|2923.25|2923.25|2922.93|2922.93|2923.25|2923.25|2922.93|2922.93|0
1726665540000|2024-09-18 13:19:00|2922.67|2922.67|2922.62|2922.62|2922.67|2922.67|2922.62|2922.62|0
1726665550000|2024-09-18 13:19:10|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|0
1726665570000|2024-09-18 13:19:30|2922.78|2922.78|2922.82|2922.82|2922.82|2922.82|2922.78|2922.78|0
1726665580000|2024-09-18 13:19:40|2922.9|2922.9|2922.87|2922.87|2922.9|2922.9|2922.87|2922.87|0
1726665600000|2024-09-18 13:20:00|2923|2923|2923|2923|2923|2923|2923|2923|0
1726665620000|2024-09-18 13:20:20|2922.87|2922.87|2922.49|2922.49|2922.87|2922.87|2922.49|2922.49|0
1726665630000|2024-09-18 13:20:30|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1726665650000|2024-09-18 13:20:50|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|0
1726665720000|2024-09-18 13:22:00|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1726665750000|2024-09-18 13:22:30|2922.62|2922.62|2922.79|2922.79|2922.79|2922.79|2922.62|2922.62|0
1726665760000|2024-09-18 13:22:40|2922.96|2922.96|2923.21|2923.21|2923.22|2923.22|2922.96|2922.96|0
1726665780000|2024-09-18 13:23:00|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1726665790000|2024-09-18 13:23:10|2923.41|2923.41|2923.41|2923.41|2923.41|2923.41|2923.41|2923.41|0
1726665820000|2024-09-18 13:23:40|2923.54|2923.54|2923.8|2923.8|2923.8|2923.8|2923.54|2923.54|0
1726665830000|2024-09-18 13:23:50|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|0
1726665850000|2024-09-18 13:24:10|2924.31|2924.31|2924.21|2924.21|2924.31|2924.31|2924.21|2924.21|0
1726665860000|2024-09-18 13:24:20|2924.34|2924.34|2924.53|2924.53|2924.53|2924.53|2924.34|2924.34|0
1726665870000|2024-09-18 13:24:30|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1726665880000|2024-09-18 13:24:40|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1726665900000|2024-09-18 13:25:00|2924.12|2924.12|2923.82|2923.82|2924.12|2924.12|2923.82|2923.82|0
1726665930000|2024-09-18 13:25:30|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1726665940000|2024-09-18 13:25:40|2923.68|2923.68|2923.72|2923.72|2923.77|2923.77|2923.68|2923.68|0
1726665960000|2024-09-18 13:26:00|2923.59|2923.59|2923.41|2923.41|2923.59|2923.59|2923.41|2923.41|0
1726665970000|2024-09-18 13:26:10|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1726665980000|2024-09-18 13:26:20|2923.35|2923.35|2923.23|2923.23|2923.35|2923.35|2923.23|2923.23|0
1726665990000|2024-09-18 13:26:30|2923.15|2923.15|2923.24|2923.24|2923.24|2923.24|2923.15|2923.15|0
1726666000000|2024-09-18 13:26:40|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|0
1726666010000|2024-09-18 13:26:50|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|0
1726666020000|2024-09-18 13:27:00|2923.15|2923.15|2923.41|2923.41|2923.41|2923.41|2923.15|2923.15|0
1726666050000|2024-09-18 13:27:30|2923.82|2923.82|2924.01|2924.01|2924.01|2924.01|2923.82|2923.82|0
1726666080000|2024-09-18 13:28:00|2923.97|2923.97|2924.06|2924.06|2924.06|2924.06|2923.8|2923.8|0
1726666090000|2024-09-18 13:28:10|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1726666110000|2024-09-18 13:28:30|2924|2924|2924|2924|2924|2924|2924|2924|0
1726666120000|2024-09-18 13:28:40|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|0
1726666140000|2024-09-18 13:29:00|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1726666160000|2024-09-18 13:29:20|2923.39|2923.39|2923.3|2923.3|2923.39|2923.39|2923.3|2923.3|0
1726666190000|2024-09-18 13:29:50|2923.43|2923.43|2923.56|2923.56|2923.56|2923.56|2923.43|2923.43|0
1726666200000|2024-09-18 13:30:00|2923.69|2923.69|2924.32|2924.32|2924.32|2924.32|2923.69|2923.69|0
1726666210000|2024-09-18 13:30:10|2923.08|2923.08|2921.62|2921.62|2923.08|2923.08|2921.62|2921.62|0
1726666220000|2024-09-18 13:30:20|2921.49|2921.49|2921.56|2921.56|2921.75|2921.75|2921.36|2921.36|0
1726666230000|2024-09-18 13:30:30|2921.43|2921.43|2920.38|2920.38|2921.56|2921.56|2920.38|2920.38|0
1726666240000|2024-09-18 13:30:40|2920.25|2920.25|2920.12|2920.12|2920.25|2920.25|2920.12|2920.12|0
1726666260000|2024-09-18 13:31:00|2920.06|2920.06|2920.73|2920.73|2920.73|2920.73|2919.71|2919.71|0
1726666270000|2024-09-18 13:31:10|2920.86|2920.86|2922.14|2922.14|2922.14|2922.14|2920.86|2920.86|0
1726666280000|2024-09-18 13:31:20|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1726666300000|2024-09-18 13:31:40|2921.88|2921.88|2921.75|2921.75|2921.88|2921.88|2921.75|2921.75|0
1726666310000|2024-09-18 13:31:50|2921.68|2921.68|2919.9|2919.9|2921.68|2921.68|2919.9|2919.9|0
1726666320000|2024-09-18 13:32:00|2919.86|2919.86|2919.79|2919.79|2919.86|2919.86|2919.79|2919.79|0
1726666330000|2024-09-18 13:32:10|2920.2|2920.2|2920.08|2920.08|2920.2|2920.2|2919.79|2919.79|0
1726666340000|2024-09-18 13:32:20|2920.21|2920.21|2921.25|2921.25|2921.25|2921.25|2920.21|2920.21|0
1726666360000|2024-09-18 13:32:40|2921.06|2921.06|2920.41|2920.41|2921.06|2921.06|2920.41|2920.41|0
1726666380000|2024-09-18 13:33:00|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1726666390000|2024-09-18 13:33:10|2919.6|2919.6|2919.54|2919.54|2919.6|2919.6|2919.54|2919.54|0
1726666410000|2024-09-18 13:33:30|2919.6|2919.6|2919.89|2919.89|2920.02|2920.02|2919.6|2919.6|0
1726666440000|2024-09-18 13:34:00|2920.17|2920.17|2920.1|2920.1|2920.17|2920.17|2919.6|2919.6|0
1726666450000|2024-09-18 13:34:10|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1726666480000|2024-09-18 13:34:40|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1726666500000|2024-09-18 13:35:00|2920.06|2920.06|2919.6|2919.6|2920.06|2920.06|2919.6|2919.6|0
1726666510000|2024-09-18 13:35:10|2919.49|2919.49|2919.29|2919.29|2919.49|2919.49|2919.29|2919.29|0
1726666520000|2024-09-18 13:35:20|2918.99|2918.99|2919.08|2919.08|2919.08|2919.08|2918.94|2918.94|0
1726666540000|2024-09-18 13:35:40|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|0
1726666550000|2024-09-18 13:35:50|2918.6|2918.6|2919.01|2919.01|2919.01|2919.01|2918.6|2918.6|0
1726666570000|2024-09-18 13:36:10|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1726666590000|2024-09-18 13:36:30|2919.06|2919.06|2919.06|2919.06|2919.32|2919.32|2919.06|2919.06|0
1726666600000|2024-09-18 13:36:40|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|0
1726666610000|2024-09-18 13:36:50|2918.99|2918.99|2919.18|2919.18|2919.18|2919.18|2918.99|2918.99|0
1726666640000|2024-09-18 13:37:20|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1726666650000|2024-09-18 13:37:30|2919.49|2919.49|2919.65|2919.65|2919.65|2919.65|2919.49|2919.49|0
1726666660000|2024-09-18 13:37:40|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|0
1726666680000|2024-09-18 13:38:00|2919.04|2919.04|2918.91|2918.91|2919.04|2919.04|2918.91|2918.91|0
1726666720000|2024-09-18 13:38:40|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1726666730000|2024-09-18 13:38:50|2918.88|2918.88|2919.01|2919.01|2919.01|2919.01|2918.88|2918.88|0
1726666750000|2024-09-18 13:39:10|2918.95|2918.95|2918.88|2918.88|2918.95|2918.95|2918.88|2918.88|0
1726666780000|2024-09-18 13:39:40|2918.84|2918.84|2918.79|2918.79|2918.84|2918.84|2918.79|2918.79|0
1726666790000|2024-09-18 13:39:50|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726666800000|2024-09-18 13:40:00|2918.67|2918.67|2918.72|2918.72|2918.82|2918.82|2918.41|2918.41|0
1726666810000|2024-09-18 13:40:10|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726666820000|2024-09-18 13:40:20|2918.41|2918.41|2918.8|2918.8|2918.8|2918.8|2918.41|2918.41|0
1726666830000|2024-09-18 13:40:30|2919.12|2919.12|2919.16|2919.16|2919.16|2919.16|2919.12|2919.12|0
1726666860000|2024-09-18 13:41:00|2919.03|2919.03|2918.96|2918.96|2919.03|2919.03|2918.96|2918.96|0
1726666870000|2024-09-18 13:41:10|2918.91|2918.91|2919.74|2919.74|2919.74|2919.74|2918.91|2918.91|0
1726666880000|2024-09-18 13:41:20|2919.93|2919.93|2920.06|2920.06|2920.06|2920.06|2919.93|2919.93|0
1726666910000|2024-09-18 13:41:50|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1726666920000|2024-09-18 13:42:00|2919.17|2919.17|2919.47|2919.47|2919.47|2919.47|2919.08|2919.08|0
1726666930000|2024-09-18 13:42:10|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|0
1726666940000|2024-09-18 13:42:20|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|0
1726666960000|2024-09-18 13:42:40|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|0
1726666990000|2024-09-18 13:43:10|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726667020000|2024-09-18 13:43:40|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1726667040000|2024-09-18 13:44:00|2918.9|2918.9|2919.03|2919.03|2919.03|2919.03|2918.9|2918.9|0
1726667100000|2024-09-18 13:45:00|2918.95|2918.95|2919.27|2919.27|2919.27|2919.27|2918.95|2918.95|0
1726667110000|2024-09-18 13:45:10|2919.4|2919.4|2919.19|2919.19|2919.5|2919.5|2919.19|2919.19|0
1726667130000|2024-09-18 13:45:30|2918.93|2918.93|2918.58|2918.58|2918.93|2918.93|2918.58|2918.58|0
1726667140000|2024-09-18 13:45:40|2918.67|2918.67|2918.76|2918.76|2918.76|2918.76|2918.67|2918.67|0
1726667150000|2024-09-18 13:45:50|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|0
1726667160000|2024-09-18 13:46:00|2919.12|2919.12|2919.3|2919.3|2919.3|2919.3|2919.12|2919.12|0
1726667180000|2024-09-18 13:46:20|2919.47|2919.47|2919.3|2919.3|2919.47|2919.47|2919.3|2919.3|0
1726667190000|2024-09-18 13:46:30|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1726667210000|2024-09-18 13:46:50|2919.08|2919.08|2919.25|2919.25|2919.25|2919.25|2919.08|2919.08|0
1726667220000|2024-09-18 13:47:00|2919.34|2919.34|2919.51|2919.51|2919.51|2919.51|2919.34|2919.34|0
1726667230000|2024-09-18 13:47:10|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|0
1726667250000|2024-09-18 13:47:30|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1726667260000|2024-09-18 13:47:40|2919.76|2919.76|2920.09|2920.09|2920.09|2920.09|2919.76|2919.76|0
1726667270000|2024-09-18 13:47:50|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1726667280000|2024-09-18 13:48:00|2920.4|2920.4|2920.66|2920.66|2920.66|2920.66|2920.4|2920.4|0
1726667300000|2024-09-18 13:48:20|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1726667310000|2024-09-18 13:48:30|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1726667320000|2024-09-18 13:48:40|2920.44|2920.44|2920.91|2920.91|2920.91|2920.91|2920.44|2920.44|0
1726667330000|2024-09-18 13:48:50|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1726667340000|2024-09-18 13:49:00|2920.64|2920.64|2920.78|2920.78|2920.78|2920.78|2920.64|2920.64|0
1726667360000|2024-09-18 13:49:20|2920.69|2920.69|2921.65|2921.65|2921.65|2921.65|2920.69|2920.69|0
1726667390000|2024-09-18 13:49:50|2921.39|2921.39|2921.26|2921.26|2921.39|2921.39|2921.26|2921.26|0
1726667410000|2024-09-18 13:50:10|2921.13|2921.13|2920.46|2920.46|2921.13|2921.13|2920.46|2920.46|0
1726667420000|2024-09-18 13:50:20|2920.33|2920.33|2920.01|2920.01|2920.33|2920.33|2920.01|2920.01|0
1726667430000|2024-09-18 13:50:30|2920.18|2920.18|2920.4|2920.4|2920.4|2920.4|2920.18|2920.18|0
1726667440000|2024-09-18 13:50:40|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1726667450000|2024-09-18 13:50:50|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|0
1726667490000|2024-09-18 13:51:30|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1726667500000|2024-09-18 13:51:40|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|0
1726667520000|2024-09-18 13:52:00|2920.59|2920.59|2920.33|2920.33|2920.59|2920.59|2920.33|2920.33|0
1726667540000|2024-09-18 13:52:20|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|0
1726667560000|2024-09-18 13:52:40|2920.38|2920.38|2919.42|2919.42|2920.38|2920.38|2919.42|2919.42|0
1726667580000|2024-09-18 13:53:00|2919.29|2919.29|2919.16|2919.16|2919.29|2919.29|2919.16|2919.16|0
1726667590000|2024-09-18 13:53:10|2919.29|2919.29|2919.03|2919.03|2919.29|2919.29|2919.03|2919.03|0
1726667620000|2024-09-18 13:53:40|2917.53|2917.53|2917.53|2917.53|2917.94|2917.94|2917.53|2917.53|0
1726667630000|2024-09-18 13:53:50|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1726667640000|2024-09-18 13:54:00|2917.66|2917.66|2918.62|2918.62|2918.62|2918.62|2917.66|2917.66|0
1726667650000|2024-09-18 13:54:10|2918.88|2918.88|2918.7|2918.7|2918.88|2918.88|2918.7|2918.7|0
1726667670000|2024-09-18 13:54:30|2918.87|2918.87|2920.59|2920.59|2920.59|2920.59|2918.87|2918.87|0
1726667680000|2024-09-18 13:54:40|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|0
1726667690000|2024-09-18 13:54:50|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|0
1726667700000|2024-09-18 13:55:00|2920.44|2920.44|2921.57|2921.57|2921.57|2921.57|2920.44|2920.44|0
1726667710000|2024-09-18 13:55:10|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|0
1726667720000|2024-09-18 13:55:20|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|0
1726667730000|2024-09-18 13:55:30|2920|2920|2920.09|2920.09|2920.09|2920.09|2920|2920|0
1726667740000|2024-09-18 13:55:40|2920.5|2920.5|2920.78|2920.78|2920.78|2920.78|2920.5|2920.5|0
1726667760000|2024-09-18 13:56:00|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1726667770000|2024-09-18 13:56:10|2921.17|2921.17|2921.58|2921.58|2921.58|2921.58|2921.17|2921.17|0
1726667810000|2024-09-18 13:56:50|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1726667830000|2024-09-18 13:57:10|2921.06|2921.06|2920.93|2920.93|2921.06|2921.06|2920.93|2920.93|0
1726667860000|2024-09-18 13:57:40|2920.67|2920.67|2919.42|2919.42|2920.67|2920.67|2919.24|2919.24|0
1726667870000|2024-09-18 13:57:50|2919.55|2919.55|2919.29|2919.29|2919.55|2919.55|2919.29|2919.29|0
1726667880000|2024-09-18 13:58:00|2919.71|2919.71|2919.53|2919.53|2919.71|2919.71|2919.53|2919.53|0
1726667890000|2024-09-18 13:58:10|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|0
1726667910000|2024-09-18 13:58:30|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|0
1726667950000|2024-09-18 13:59:10|2919.45|2919.45|2919.38|2919.38|2919.45|2919.45|2919.38|2919.38|0
1726667960000|2024-09-18 13:59:20|2919.46|2919.46|2919.33|2919.33|2919.46|2919.46|2919.33|2919.33|0
1726667970000|2024-09-18 13:59:30|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1726667980000|2024-09-18 13:59:40|2919.9|2919.9|2919.86|2919.86|2919.99|2919.99|2919.86|2919.86|0
1726667990000|2024-09-18 13:59:50|2919.81|2919.81|2920.9|2920.9|2920.9|2920.9|2919.81|2919.81|0
1726668000000|2024-09-18 14:00:00|2921.08|2921.08|2921.51|2921.51|2921.51|2921.51|2921.08|2921.08|0
1726668040000|2024-09-18 14:00:40|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1726668060000|2024-09-18 14:01:00|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1726668090000|2024-09-18 14:01:30|2921.36|2921.36|2921.08|2921.08|2921.36|2921.36|2921.08|2921.08|0
1726668100000|2024-09-18 14:01:40|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|0
1726668110000|2024-09-18 14:01:50|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726668140000|2024-09-18 14:02:20|2920.65|2920.65|2920.74|2920.74|2920.74|2920.74|2920.65|2920.65|0
1726668150000|2024-09-18 14:02:30|2920.67|2920.67|2920.38|2920.38|2920.67|2920.67|2920.38|2920.38|0
1726668160000|2024-09-18 14:02:40|2920.25|2920.25|2919.99|2919.99|2920.25|2920.25|2919.99|2919.99|0
1726668180000|2024-09-18 14:03:00|2919.57|2919.57|2918.46|2918.46|2919.57|2919.57|2918.46|2918.46|0
1726668190000|2024-09-18 14:03:10|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|0
1726668200000|2024-09-18 14:03:20|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|0
1726668220000|2024-09-18 14:03:40|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1726668230000|2024-09-18 14:03:50|2918.17|2918.17|2918.59|2918.59|2918.59|2918.59|2918.17|2918.17|0
1726668240000|2024-09-18 14:04:00|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1726668260000|2024-09-18 14:04:20|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1726668270000|2024-09-18 14:04:30|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1726668290000|2024-09-18 14:04:50|2918.65|2918.65|2919.2|2919.2|2919.2|2919.2|2918.65|2918.65|0
1726668320000|2024-09-18 14:05:20|2919.74|2919.74|2919.33|2919.33|2919.74|2919.74|2919.33|2919.33|0
1726668330000|2024-09-18 14:05:30|2918.5|2918.5|2917.57|2917.57|2918.5|2918.5|2917.16|2917.16|0
1726668340000|2024-09-18 14:05:40|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|0
1726668360000|2024-09-18 14:06:00|2918.02|2918.02|2917.95|2917.95|2918.02|2918.02|2917.95|2917.95|0
1726668380000|2024-09-18 14:06:20|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1726668400000|2024-09-18 14:06:40|2918.32|2918.32|2918.45|2918.45|2918.45|2918.45|2918.32|2918.32|0
1726668410000|2024-09-18 14:06:50|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1726668430000|2024-09-18 14:07:10|2918.17|2918.17|2918.58|2918.58|2918.58|2918.58|2918.17|2918.17|0
1726668450000|2024-09-18 14:07:30|2918.5|2918.5|2918.32|2918.32|2918.5|2918.5|2918.32|2918.32|0
1726668460000|2024-09-18 14:07:40|2918.24|2918.24|2917.63|2917.63|2918.24|2918.24|2917.63|2917.63|0
1726668490000|2024-09-18 14:08:10|2917.31|2917.31|2915.79|2915.79|2917.31|2917.31|2915.78|2915.78|0
1726668530000|2024-09-18 14:08:50|2915.73|2915.73|2916.18|2916.18|2916.18|2916.18|2915.73|2915.73|0
1726668540000|2024-09-18 14:09:00|2916.31|2916.31|2916.45|2916.45|2916.45|2916.45|2916.31|2916.31|0
1726668550000|2024-09-18 14:09:10|2916.4|2916.4|2915.86|2915.86|2916.4|2916.4|2915.86|2915.86|0
1726668600000|2024-09-18 14:10:00|2915.77|2915.77|2915.92|2915.92|2915.92|2915.92|2915.77|2915.77|0
1726668610000|2024-09-18 14:10:10|2915.66|2915.66|2915.73|2915.73|2915.73|2915.73|2915.66|2915.66|0
1726668620000|2024-09-18 14:10:20|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1726668630000|2024-09-18 14:10:30|2915.12|2915.12|2915.25|2915.25|2915.25|2915.25|2914.95|2914.95|0
1726668670000|2024-09-18 14:11:10|2915.38|2915.38|2915.43|2915.43|2915.48|2915.48|2915.38|2915.38|0
1726668680000|2024-09-18 14:11:20|2915.52|2915.52|2915.78|2915.78|2915.78|2915.78|2915.52|2915.52|0
1726668690000|2024-09-18 14:11:30|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1726668700000|2024-09-18 14:11:40|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|0
1726668710000|2024-09-18 14:11:50|2915.61|2915.61|2914.59|2914.59|2915.61|2915.61|2914.56|2914.56|0
1726668720000|2024-09-18 14:12:00|2915.01|2915.01|2915.42|2915.42|2915.42|2915.42|2915.01|2915.01|0
1726668730000|2024-09-18 14:12:10|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1726668740000|2024-09-18 14:12:20|2915.29|2915.29|2915.15|2915.15|2915.29|2915.29|2915.15|2915.15|0
1726668750000|2024-09-18 14:12:30|2915.24|2915.24|2916.2|2916.2|2916.33|2916.33|2915.24|2915.24|0
1726668770000|2024-09-18 14:12:50|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1726668780000|2024-09-18 14:13:00|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1726668820000|2024-09-18 14:13:40|2916.6|2916.6|2916.41|2916.41|2916.6|2916.6|2916.41|2916.41|0
1726668830000|2024-09-18 14:13:50|2916|2916|2916|2916|2916|2916|2916|2916|0
1726668840000|2024-09-18 14:14:00|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1726668880000|2024-09-18 14:14:40|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1726668890000|2024-09-18 14:14:50|2915.76|2915.76|2916.6|2916.6|2916.6|2916.6|2915.76|2915.76|0
1726668900000|2024-09-18 14:15:00|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.65|2916.65|0
1726668910000|2024-09-18 14:15:10|2916.61|2916.61|2916.52|2916.52|2916.61|2916.61|2916.52|2916.52|0
1726668920000|2024-09-18 14:15:20|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1726668930000|2024-09-18 14:15:30|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1726668940000|2024-09-18 14:15:40|2916.68|2916.68|2917|2917|2917|2917|2916.68|2916.68|0
1726668950000|2024-09-18 14:15:50|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1726668960000|2024-09-18 14:16:00|2917|2917|2917|2917|2917|2917|2917|2917|0
1726668970000|2024-09-18 14:16:10|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1726668980000|2024-09-18 14:16:20|2917.22|2917.22|2917.29|2917.29|2917.29|2917.29|2917.22|2917.22|0
1726668990000|2024-09-18 14:16:30|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1726669030000|2024-09-18 14:17:10|2917.42|2917.42|2917.38|2917.38|2917.51|2917.51|2917.38|2917.38|0
1726669040000|2024-09-18 14:17:20|2917.25|2917.25|2917.16|2917.16|2917.25|2917.25|2917.16|2917.16|0
1726669050000|2024-09-18 14:17:30|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1726669070000|2024-09-18 14:17:50|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|0
1726669090000|2024-09-18 14:18:10|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1726669120000|2024-09-18 14:18:40|2917.7|2917.7|2917.49|2917.49|2917.7|2917.7|2917.49|2917.49|0
1726669130000|2024-09-18 14:18:50|2917.4|2917.4|2917.31|2917.31|2917.4|2917.4|2917.31|2917.31|0
1726669140000|2024-09-18 14:19:00|2917.05|2917.05|2916.57|2916.57|2917.05|2917.05|2916.57|2916.57|0
1726669150000|2024-09-18 14:19:10|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|0
1726669170000|2024-09-18 14:19:30|2915.88|2915.88|2914.86|2914.86|2915.88|2915.88|2914.86|2914.86|0
1726669180000|2024-09-18 14:19:40|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1726669190000|2024-09-18 14:19:50|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1726669200000|2024-09-18 14:20:00|2915.2|2915.2|2915.02|2915.02|2915.27|2915.27|2914.89|2914.89|0
1726669210000|2024-09-18 14:20:10|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|0
1726669230000|2024-09-18 14:20:30|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1726669240000|2024-09-18 14:20:40|2914.76|2914.76|2914.5|2914.5|2914.76|2914.76|2914.5|2914.5|0
1726669250000|2024-09-18 14:20:50|2914.37|2914.37|2914.24|2914.24|2914.37|2914.37|2914.24|2914.24|0
1726669260000|2024-09-18 14:21:00|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|0
1726669270000|2024-09-18 14:21:10|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1726669290000|2024-09-18 14:21:30|2914.2|2914.2|2914.33|2914.33|2914.33|2914.33|2914.2|2914.2|0
1726669340000|2024-09-18 14:22:20|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|0
1726669350000|2024-09-18 14:22:30|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|0
1726669360000|2024-09-18 14:22:40|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1726669370000|2024-09-18 14:22:50|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|0
1726669400000|2024-09-18 14:23:20|2914.3|2914.3|2914.36|2914.36|2914.43|2914.43|2914.3|2914.3|0
1726669410000|2024-09-18 14:23:30|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1726669420000|2024-09-18 14:23:40|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|0
1726669440000|2024-09-18 14:24:00|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1726669490000|2024-09-18 14:24:50|2914.68|2914.68|2914.43|2914.43|2914.68|2914.68|2914.43|2914.43|0
1726669500000|2024-09-18 14:25:00|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|0
1726669510000|2024-09-18 14:25:10|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1726669520000|2024-09-18 14:25:20|2914.55|2914.55|2914.2|2914.2|2914.55|2914.55|2914.2|2914.2|0
1726669530000|2024-09-18 14:25:30|2914.38|2914.38|2914.42|2914.42|2914.42|2914.42|2914.38|2914.38|0
1726669540000|2024-09-18 14:25:40|2914.84|2914.84|2914.79|2914.79|2914.84|2914.84|2914.74|2914.74|0
1726669560000|2024-09-18 14:26:00|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1726669580000|2024-09-18 14:26:20|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|0
1726669620000|2024-09-18 14:27:00|2915.06|2915.06|2915.89|2915.89|2916.02|2916.02|2915.06|2915.06|0
1726669630000|2024-09-18 14:27:10|2915.98|2915.98|2916.43|2916.43|2916.43|2916.43|2915.98|2915.98|0
1726669650000|2024-09-18 14:27:30|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1726669660000|2024-09-18 14:27:40|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1726669680000|2024-09-18 14:28:00|2917.17|2917.17|2917.73|2917.73|2917.73|2917.73|2917.17|2917.17|0
1726669690000|2024-09-18 14:28:10|2917.67|2917.67|2917.9|2917.9|2917.9|2917.9|2917.67|2917.67|0
1726669700000|2024-09-18 14:28:20|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1726669720000|2024-09-18 14:28:40|2918.2|2918.2|2919.3|2919.3|2919.43|2919.43|2918.2|2918.2|0
1726669730000|2024-09-18 14:28:50|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1726669750000|2024-09-18 14:29:10|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1726669760000|2024-09-18 14:29:20|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|0
1726669770000|2024-09-18 14:29:30|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|0
1726669790000|2024-09-18 14:29:50|2919.48|2919.48|2919.63|2919.63|2919.76|2919.76|2919.35|2919.35|0
1726669800000|2024-09-18 14:30:00|2920.01|2920.01|2919.92|2919.92|2920.05|2920.05|2919.92|2919.92|0
1726669810000|2024-09-18 14:30:10|2919.86|2919.86|2919.73|2919.73|2919.86|2919.86|2919.73|2919.73|0
1726669820000|2024-09-18 14:30:20|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1726669850000|2024-09-18 14:30:50|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1726669860000|2024-09-18 14:31:00|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1726669870000|2024-09-18 14:31:10|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1726669880000|2024-09-18 14:31:20|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1726669890000|2024-09-18 14:31:30|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1726669900000|2024-09-18 14:31:40|2919.07|2919.07|2919.11|2919.11|2919.11|2919.11|2919.07|2919.07|0
1726669920000|2024-09-18 14:32:00|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1726669930000|2024-09-18 14:32:10|2919.39|2919.39|2919.2|2919.2|2919.39|2919.39|2919.2|2919.2|0
1726669940000|2024-09-18 14:32:20|2919.11|2919.11|2919.03|2919.03|2919.11|2919.11|2919.03|2919.03|0
1726669960000|2024-09-18 14:32:40|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|0
1726670000000|2024-09-18 14:33:20|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1726670020000|2024-09-18 14:33:40|2919.03|2919.03|2918.89|2918.89|2919.03|2919.03|2918.89|2918.89|0
1726670030000|2024-09-18 14:33:50|2918.82|2918.82|2919.38|2919.38|2919.38|2919.38|2918.74|2918.74|0
1726670050000|2024-09-18 14:34:10|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1726670060000|2024-09-18 14:34:20|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1726670070000|2024-09-18 14:34:30|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|0
1726670080000|2024-09-18 14:34:40|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|0
1726670090000|2024-09-18 14:34:50|2918.96|2918.96|2918.83|2918.83|2918.96|2918.96|2918.83|2918.83|0
1726670100000|2024-09-18 14:35:00|2918.7|2918.7|2918.8|2918.8|2918.8|2918.8|2918.57|2918.57|0
1726670110000|2024-09-18 14:35:10|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1726670120000|2024-09-18 14:35:20|2918.65|2918.65|2918.61|2918.61|2918.65|2918.65|2918.39|2918.39|0
1726670130000|2024-09-18 14:35:30|2918.34|2918.34|2918.65|2918.65|2918.65|2918.65|2918.34|2918.34|0
1726670150000|2024-09-18 14:35:50|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|0
1726670170000|2024-09-18 14:36:10|2918.55|2918.55|2918.52|2918.52|2918.55|2918.55|2918.52|2918.52|0
1726670190000|2024-09-18 14:36:30|2918.93|2918.93|2919.25|2919.25|2919.25|2919.25|2918.93|2918.93|0
1726670210000|2024-09-18 14:36:50|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1726670220000|2024-09-18 14:37:00|2919.79|2919.79|2919.1|2919.1|2920.21|2920.21|2918.55|2918.55|0
1726670230000|2024-09-18 14:37:10|2917.03|2917.03|2918.75|2918.75|2918.75|2918.75|2917.03|2917.03|0
1726670240000|2024-09-18 14:37:20|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1726670250000|2024-09-18 14:37:30|2919.23|2919.23|2920.03|2920.03|2920.03|2920.03|2919.23|2919.23|0
1726670260000|2024-09-18 14:37:40|2920.16|2920.16|2921.24|2921.24|2921.24|2921.24|2920.16|2920.16|0
1726670280000|2024-09-18 14:38:00|2921.28|2921.28|2921.19|2921.19|2921.28|2921.28|2921.19|2921.19|0
1726670310000|2024-09-18 14:38:30|2921.15|2921.15|2921.22|2921.22|2921.29|2921.29|2921.15|2921.15|0
1726670340000|2024-09-18 14:39:00|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1726670350000|2024-09-18 14:39:10|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1726670370000|2024-09-18 14:39:30|2921.11|2921.11|2920.99|2920.99|2921.11|2921.11|2920.99|2920.99|0
1726670380000|2024-09-18 14:39:40|2921.17|2921.17|2920.91|2920.91|2921.17|2921.17|2920.91|2920.91|0
1726670390000|2024-09-18 14:39:50|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1726670400000|2024-09-18 14:40:00|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1726670410000|2024-09-18 14:40:10|2920.47|2920.47|2920.92|2920.92|2920.92|2920.92|2920.47|2920.47|0
1726670420000|2024-09-18 14:40:20|2920.79|2920.79|2921.78|2921.78|2921.78|2921.78|2920.79|2920.79|0
1726670430000|2024-09-18 14:40:30|2921.97|2921.97|2921.56|2921.56|2921.97|2921.97|2921.56|2921.56|0
1726670440000|2024-09-18 14:40:40|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1726670450000|2024-09-18 14:40:50|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1726670460000|2024-09-18 14:41:00|2921.32|2921.32|2921.17|2921.17|2921.58|2921.58|2921.04|2921.04|0
1726670470000|2024-09-18 14:41:10|2921.04|2921.04|2920.91|2920.91|2921.04|2921.04|2920.91|2920.91|0
1726670480000|2024-09-18 14:41:20|2920.78|2920.78|2920.36|2920.36|2920.78|2920.78|2920.36|2920.36|0
1726670520000|2024-09-18 14:42:00|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1726670530000|2024-09-18 14:42:10|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1726670600000|2024-09-18 14:43:20|2921.06|2921.06|2921.13|2921.13|2921.13|2921.13|2921.06|2921.06|0
1726670620000|2024-09-18 14:43:40|2921.54|2921.54|2921.41|2921.41|2921.54|2921.54|2921.41|2921.41|0
1726670630000|2024-09-18 14:43:50|2921.32|2921.32|2921.22|2921.22|2921.32|2921.32|2921.22|2921.22|0
1726670640000|2024-09-18 14:44:00|2921.18|2921.18|2920.81|2920.81|2921.22|2921.22|2920.81|2920.81|0
1726670650000|2024-09-18 14:44:10|2921.22|2921.22|2921.56|2921.56|2921.66|2921.66|2921.22|2921.22|0
1726670660000|2024-09-18 14:44:20|2921.43|2921.43|2921.46|2921.46|2921.46|2921.46|2921.43|2921.43|0
1726670670000|2024-09-18 14:44:30|2921.29|2921.29|2920.98|2920.98|2921.29|2921.29|2920.85|2920.85|0
1726670680000|2024-09-18 14:44:40|2920.85|2920.85|2920.98|2920.98|2920.98|2920.98|2920.85|2920.85|0
1726670700000|2024-09-18 14:45:00|2921.11|2921.11|2921.44|2921.44|2921.44|2921.44|2921.11|2921.11|0
1726670710000|2024-09-18 14:45:10|2921.18|2921.18|2921.11|2921.11|2921.18|2921.18|2921.11|2921.11|0
1726670720000|2024-09-18 14:45:20|2920.98|2920.98|2920.59|2920.59|2921.11|2921.11|2920.59|2920.59|0
1726670730000|2024-09-18 14:45:30|2920.18|2920.18|2920.26|2920.26|2920.26|2920.26|2920.18|2920.18|0
1726670750000|2024-09-18 14:45:50|2920.68|2920.68|2920.59|2920.59|2920.68|2920.68|2920.59|2920.59|0
1726670760000|2024-09-18 14:46:00|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|0
1726670780000|2024-09-18 14:46:20|2920.47|2920.47|2920.24|2920.24|2920.47|2920.47|2920.24|2920.24|0
1726670790000|2024-09-18 14:46:30|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1726670820000|2024-09-18 14:47:00|2919.82|2919.82|2920.2|2920.2|2920.2|2920.2|2919.82|2919.82|0
1726670830000|2024-09-18 14:47:10|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1726670840000|2024-09-18 14:47:20|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1726670850000|2024-09-18 14:47:30|2920.2|2920.2|2920.24|2920.24|2920.24|2920.24|2920.2|2920.2|0
1726670860000|2024-09-18 14:47:40|2919.89|2919.89|2919.8|2919.8|2919.89|2919.89|2919.8|2919.8|0
1726670920000|2024-09-18 14:48:40|2919.77|2919.77|2919.15|2919.15|2919.77|2919.77|2919.15|2919.15|0
1726670940000|2024-09-18 14:49:00|2918.74|2918.74|2918.62|2918.62|2918.74|2918.74|2918.62|2918.62|0
1726670950000|2024-09-18 14:49:10|2918.45|2918.45|2918.32|2918.32|2918.45|2918.45|2918.32|2918.32|0
1726670970000|2024-09-18 14:49:30|2918.51|2918.51|2919.17|2919.17|2919.26|2919.26|2918.51|2918.51|0
1726670990000|2024-09-18 14:49:50|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1726671000000|2024-09-18 14:50:00|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1726671010000|2024-09-18 14:50:10|2919.25|2919.25|2919.3|2919.3|2919.3|2919.3|2919.16|2919.16|0
1726671020000|2024-09-18 14:50:20|2919.17|2919.17|2919.04|2919.04|2919.17|2919.17|2919.04|2919.04|0
1726671030000|2024-09-18 14:50:30|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726671040000|2024-09-18 14:50:40|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|0
1726671080000|2024-09-18 14:51:20|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1726671090000|2024-09-18 14:51:30|2918.49|2918.49|2918.58|2918.58|2918.58|2918.58|2918.49|2918.49|0
1726671100000|2024-09-18 14:51:40|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1726671110000|2024-09-18 14:51:50|2918.26|2918.26|2918.17|2918.17|2918.26|2918.26|2918.17|2918.17|0
1726671120000|2024-09-18 14:52:00|2918.31|2918.31|2918.14|2918.14|2918.31|2918.31|2918.14|2918.14|0
1726671140000|2024-09-18 14:52:20|2918|2918|2918|2918|2918|2918|2918|2918|0
1726671160000|2024-09-18 14:52:40|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1726671170000|2024-09-18 14:52:50|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1726671180000|2024-09-18 14:53:00|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1726671200000|2024-09-18 14:53:20|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1726671230000|2024-09-18 14:53:50|2916.92|2916.92|2916.55|2916.55|2916.92|2916.92|2916.38|2916.38|0
1726671260000|2024-09-18 14:54:20|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1726671270000|2024-09-18 14:54:30|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1726671280000|2024-09-18 14:54:40|2916.79|2916.79|2917.11|2917.11|2917.11|2917.11|2916.79|2916.79|0
1726671300000|2024-09-18 14:55:00|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1726671310000|2024-09-18 14:55:10|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1726671340000|2024-09-18 14:55:40|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1726671360000|2024-09-18 14:56:00|2917.02|2917.02|2916.95|2916.95|2917.02|2917.02|2916.95|2916.95|0
1726671400000|2024-09-18 14:56:40|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|0
1726671410000|2024-09-18 14:56:50|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1726671420000|2024-09-18 14:57:00|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1726671430000|2024-09-18 14:57:10|2916.77|2916.77|2916.68|2916.68|2916.77|2916.77|2916.68|2916.68|0
1726671440000|2024-09-18 14:57:20|2916.81|2916.81|2916.55|2916.55|2916.81|2916.81|2916.55|2916.55|0
1726671460000|2024-09-18 14:57:40|2916.52|2916.52|2916.48|2916.48|2916.52|2916.52|2916.48|2916.48|0
1726671470000|2024-09-18 14:57:50|2916.61|2916.61|2916.44|2916.44|2916.61|2916.61|2916.44|2916.44|0
1726671480000|2024-09-18 14:58:00|2916.47|2916.47|2916.88|2916.88|2916.88|2916.88|2916.47|2916.47|0
1726671510000|2024-09-18 14:58:30|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1726671520000|2024-09-18 14:58:40|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1726671530000|2024-09-18 14:58:50|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1726671540000|2024-09-18 14:59:00|2917.58|2917.58|2916.82|2916.82|2917.58|2917.58|2916.82|2916.82|0
1726671550000|2024-09-18 14:59:10|2916.56|2916.56|2916.67|2916.67|2916.74|2916.74|2916.56|2916.56|0
1726671560000|2024-09-18 14:59:20|2916.32|2916.32|2916.32|2916.32|2916.41|2916.41|2916.32|2916.32|0
1726671580000|2024-09-18 14:59:40|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1726671590000|2024-09-18 14:59:50|2916.16|2916.16|2915.83|2915.83|2916.16|2916.16|2915.83|2915.83|0
1726671600000|2024-09-18 15:00:00|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1726671610000|2024-09-18 15:00:10|2915.87|2915.87|2915.83|2915.83|2915.87|2915.87|2915.83|2915.83|0
1726671630000|2024-09-18 15:00:30|2915.96|2915.96|2916.09|2916.09|2916.09|2916.09|2915.96|2915.96|0
1726671640000|2024-09-18 15:00:40|2916.16|2916.16|2916.23|2916.23|2916.26|2916.26|2916.14|2916.14|0
1726671650000|2024-09-18 15:00:50|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1726671660000|2024-09-18 15:01:00|2916.09|2916.09|2916|2916|2916.09|2916.09|2916|2916|0
1726671670000|2024-09-18 15:01:10|2915.94|2915.94|2916.25|2916.25|2916.28|2916.28|2915.9|2915.9|0
1726671680000|2024-09-18 15:01:20|2916.38|2916.38|2916.51|2916.51|2916.51|2916.51|2916.38|2916.38|0
1726671690000|2024-09-18 15:01:30|2916.43|2916.43|2916.69|2916.69|2916.69|2916.69|2916.43|2916.43|0
1726671700000|2024-09-18 15:01:40|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|0
1726671720000|2024-09-18 15:02:00|2916.69|2916.69|2916.78|2916.78|2916.78|2916.78|2916.69|2916.69|0
1726671770000|2024-09-18 15:02:50|2916.71|2916.71|2916.97|2916.97|2917.1|2917.1|2916.71|2916.71|0
1726671780000|2024-09-18 15:03:00|2916.45|2916.45|2916.19|2916.19|2916.45|2916.45|2916.19|2916.19|0
1726671790000|2024-09-18 15:03:10|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1726671800000|2024-09-18 15:03:20|2915.75|2915.75|2915.54|2915.54|2915.75|2915.75|2915.54|2915.54|0
1726671810000|2024-09-18 15:03:30|2915.45|2915.45|2915.8|2915.8|2915.89|2915.89|2915.45|2915.45|0
1726671820000|2024-09-18 15:03:40|2915.89|2915.89|2915.8|2915.8|2915.89|2915.89|2915.8|2915.8|0
1726671830000|2024-09-18 15:03:50|2915.72|2915.72|2915.59|2915.59|2915.72|2915.72|2915.59|2915.59|0
1726671840000|2024-09-18 15:04:00|2915.5|2915.5|2915.17|2915.17|2915.59|2915.59|2915.17|2915.17|0
1726671850000|2024-09-18 15:04:10|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1726671860000|2024-09-18 15:04:20|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|0
1726671870000|2024-09-18 15:04:30|2915.23|2915.23|2915.06|2915.06|2915.23|2915.23|2915.06|2915.06|0
1726671880000|2024-09-18 15:04:40|2914.87|2914.87|2914.77|2914.77|2914.87|2914.87|2914.77|2914.77|0
1726671890000|2024-09-18 15:04:50|2914.51|2914.51|2914.51|2914.51|2914.6|2914.6|2914.51|2914.51|0
1726671900000|2024-09-18 15:05:00|2914.34|2914.34|2914.19|2914.19|2914.34|2914.34|2914.19|2914.19|0
1726671910000|2024-09-18 15:05:10|2914.22|2914.22|2914.48|2914.48|2914.57|2914.57|2914.22|2914.22|0
1726671920000|2024-09-18 15:05:20|2914.29|2914.29|2914.22|2914.22|2914.4|2914.4|2914.2|2914.2|0
1726671930000|2024-09-18 15:05:30|2914.14|2914.14|2914.05|2914.05|2914.14|2914.14|2914.05|2914.05|0
1726671940000|2024-09-18 15:05:40|2914.14|2914.14|2914.44|2914.44|2914.44|2914.44|2914.14|2914.14|0
1726671970000|2024-09-18 15:06:10|2914.27|2914.27|2914.18|2914.18|2914.27|2914.27|2914.18|2914.18|0
1726671980000|2024-09-18 15:06:20|2914.09|2914.09|2914.22|2914.22|2914.22|2914.22|2914.09|2914.09|0
1726671990000|2024-09-18 15:06:30|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1726672010000|2024-09-18 15:06:50|2914.13|2914.13|2913.87|2913.87|2914.13|2914.13|2913.87|2913.87|0
1726672020000|2024-09-18 15:07:00|2913.81|2913.81|2913.74|2913.74|2914.09|2914.09|2913.61|2913.61|0
1726672030000|2024-09-18 15:07:10|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|0
1726672040000|2024-09-18 15:07:20|2913.79|2913.79|2913.51|2913.51|2913.79|2913.79|2913.51|2913.51|0
1726672050000|2024-09-18 15:07:30|2913.64|2913.64|2913.45|2913.45|2913.64|2913.64|2913.45|2913.45|0
1726672060000|2024-09-18 15:07:40|2913.41|2913.41|2913.84|2913.84|2913.93|2913.93|2913.41|2913.41|0
1726672070000|2024-09-18 15:07:50|2913.75|2913.75|2913.76|2913.76|2913.76|2913.76|2913.67|2913.67|0
1726672080000|2024-09-18 15:08:00|2913.57|2913.57|2913.62|2913.62|2913.7|2913.7|2913.53|2913.53|0
1726672090000|2024-09-18 15:08:10|2913.88|2913.88|2913.62|2913.62|2913.88|2913.88|2913.62|2913.62|0
1726672100000|2024-09-18 15:08:20|2913.75|2913.75|2913.78|2913.78|2913.78|2913.78|2913.75|2913.75|0
1726672130000|2024-09-18 15:08:50|2914.04|2914.04|2913.39|2913.39|2914.04|2914.04|2913.39|2913.39|0
1726672140000|2024-09-18 15:09:00|2913.3|2913.3|2913.11|2913.11|2913.3|2913.3|2913.11|2913.11|0
1726672160000|2024-09-18 15:09:20|2912.93|2912.93|2912.67|2912.67|2912.93|2912.93|2912.64|2912.64|0
1726672170000|2024-09-18 15:09:30|2912.59|2912.59|2912.15|2912.15|2912.59|2912.59|2912.15|2912.15|0
1726672180000|2024-09-18 15:09:40|2911.98|2911.98|2912.39|2912.39|2912.39|2912.39|2911.98|2911.98|0
1726672190000|2024-09-18 15:09:50|2912.21|2912.21|2911.78|2911.78|2912.21|2912.21|2911.78|2911.78|0
1726672200000|2024-09-18 15:10:00|2911.91|2911.91|2911.69|2911.69|2911.91|2911.91|2911.69|2911.69|0
1726672210000|2024-09-18 15:10:10|2911.52|2911.52|2911.95|2911.95|2911.95|2911.95|2911.43|2911.43|0
1726672220000|2024-09-18 15:10:20|2911.82|2911.82|2911.7|2911.7|2911.82|2911.82|2911.61|2911.61|0
1726672230000|2024-09-18 15:10:30|2911.96|2911.96|2912.17|2912.17|2912.17|2912.17|2911.96|2911.96|0
1726672240000|2024-09-18 15:10:40|2911.98|2911.98|2911.57|2911.57|2911.98|2911.98|2911.57|2911.57|0
1726672260000|2024-09-18 15:11:00|2911.48|2911.48|2911.64|2911.64|2911.82|2911.82|2911.4|2911.4|0
1726672280000|2024-09-18 15:11:20|2912.06|2912.06|2912.1|2912.1|2912.4|2912.4|2912.06|2912.06|0
1726672290000|2024-09-18 15:11:30|2911.75|2911.75|2911.62|2911.62|2911.75|2911.75|2911.49|2911.49|0
1726672300000|2024-09-18 15:11:40|2911.88|2911.88|2911.36|2911.36|2911.88|2911.88|2911.36|2911.36|0
1726672310000|2024-09-18 15:11:50|2911.43|2911.43|2910.83|2910.83|2911.43|2911.43|2910.83|2910.83|0
1726672320000|2024-09-18 15:12:00|2910.64|2910.64|2911.05|2911.05|2911.05|2911.05|2910.64|2910.64|0
1726672330000|2024-09-18 15:12:10|2910.98|2910.98|2910.63|2910.63|2910.98|2910.98|2910.55|2910.55|0
1726672340000|2024-09-18 15:12:20|2910.55|2910.55|2910.59|2910.59|2910.59|2910.59|2910.46|2910.46|0
1726672350000|2024-09-18 15:12:30|2910.52|2910.52|2911.92|2911.92|2911.92|2911.92|2910.52|2910.52|0
1726672360000|2024-09-18 15:12:40|2911.96|2911.96|2912.35|2912.35|2912.43|2912.43|2911.96|2911.96|0
1726672370000|2024-09-18 15:12:50|2912.61|2912.61|2912.37|2912.37|2912.61|2912.61|2912.11|2912.11|0
1726672380000|2024-09-18 15:13:00|2912.11|2912.11|2912.15|2912.15|2912.15|2912.15|2912.11|2912.11|0
1726672390000|2024-09-18 15:13:10|2912.22|2912.22|2912.35|2912.35|2912.35|2912.35|2912.22|2912.22|0
1726672400000|2024-09-18 15:13:20|2911.88|2911.88|2911.79|2911.79|2911.88|2911.88|2911.79|2911.79|0
1726672410000|2024-09-18 15:13:30|2911.84|2911.84|2912.67|2912.67|2912.67|2912.67|2911.84|2911.84|0
1726672420000|2024-09-18 15:13:40|2912.54|2912.54|2913.21|2913.21|2913.21|2913.21|2912.54|2912.54|0
1726672430000|2024-09-18 15:13:50|2913.47|2913.47|2913.29|2913.29|2913.47|2913.47|2913.29|2913.29|0
1726672440000|2024-09-18 15:14:00|2913.12|2913.12|2913.38|2913.38|2913.38|2913.38|2913.12|2913.12|0
1726672450000|2024-09-18 15:14:10|2913.44|2913.44|2913.8|2913.8|2913.8|2913.8|2913.44|2913.44|0
1726672460000|2024-09-18 15:14:20|2913.98|2913.98|2914.32|2914.32|2914.32|2914.32|2913.89|2913.89|0
1726672470000|2024-09-18 15:14:30|2914.39|2914.39|2915.37|2915.37|2915.37|2915.37|2914.39|2914.39|0
1726672480000|2024-09-18 15:14:40|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1726672490000|2024-09-18 15:14:50|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1726672500000|2024-09-18 15:15:00|2914.93|2914.93|2914.85|2914.85|2914.93|2914.93|2914.85|2914.85|0
1726672510000|2024-09-18 15:15:10|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1726672530000|2024-09-18 15:15:30|2913.81|2913.81|2913.89|2913.89|2913.89|2913.89|2913.81|2913.81|0
1726672540000|2024-09-18 15:15:40|2914.08|2914.08|2913.5|2913.5|2914.08|2914.08|2913.5|2913.5|0
1726672560000|2024-09-18 15:16:00|2913.91|2913.91|2913.76|2913.76|2913.91|2913.91|2913.06|2913.06|0
1726672570000|2024-09-18 15:16:10|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1726672580000|2024-09-18 15:16:20|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1726672590000|2024-09-18 15:16:30|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1726672620000|2024-09-18 15:17:00|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1726672650000|2024-09-18 15:17:30|2914.78|2914.78|2914.84|2914.84|2914.84|2914.84|2914.71|2914.71|0
1726672660000|2024-09-18 15:17:40|2914.24|2914.24|2914.43|2914.43|2914.43|2914.43|2914.24|2914.24|0
1726672670000|2024-09-18 15:17:50|2913.99|2913.99|2914.8|2914.8|2914.8|2914.8|2913.99|2913.99|0
1726672680000|2024-09-18 15:18:00|2914.93|2914.93|2914.27|2914.27|2914.93|2914.93|2914.27|2914.27|0
1726672700000|2024-09-18 15:18:20|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1726672720000|2024-09-18 15:18:40|2913.84|2913.84|2914.05|2914.05|2914.05|2914.05|2913.84|2913.84|0
1726672750000|2024-09-18 15:19:10|2914.47|2914.47|2914.79|2914.79|2914.79|2914.79|2914.47|2914.47|0
1726672760000|2024-09-18 15:19:20|2914.61|2914.61|2914.72|2914.72|2914.9|2914.9|2914.48|2914.48|0
1726672780000|2024-09-18 15:19:40|2914.31|2914.31|2914.22|2914.22|2914.31|2914.31|2914.22|2914.22|0
1726672790000|2024-09-18 15:19:50|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1726672800000|2024-09-18 15:20:00|2914.14|2914.14|2913.92|2913.92|2914.18|2914.18|2913.92|2913.92|0
1726672810000|2024-09-18 15:20:10|2913.83|2913.83|2913.86|2913.86|2913.93|2913.93|2913.81|2913.81|0
1726672820000|2024-09-18 15:20:20|2913.73|2913.73|2913.54|2913.54|2913.8|2913.8|2913.45|2913.45|0
1726672850000|2024-09-18 15:20:50|2913.36|2913.36|2913.67|2913.67|2913.8|2913.8|2913.36|2913.36|0
1726672860000|2024-09-18 15:21:00|2913.8|2913.8|2913.97|2913.97|2913.97|2913.97|2913.8|2913.8|0
1726672870000|2024-09-18 15:21:10|2914.1|2914.1|2914.34|2914.34|2914.34|2914.34|2914.1|2914.1|0
1726672880000|2024-09-18 15:21:20|2914.52|2914.52|2914.43|2914.43|2914.52|2914.52|2914.43|2914.43|0
1726672890000|2024-09-18 15:21:30|2914.34|2914.34|2914.21|2914.21|2914.34|2914.34|2914.21|2914.21|0
1726672900000|2024-09-18 15:21:40|2914.08|2914.08|2913.77|2913.77|2914.08|2914.08|2913.77|2913.77|0
1726672910000|2024-09-18 15:21:50|2913.69|2913.69|2913.61|2913.61|2913.69|2913.69|2913.5|2913.5|0
1726672920000|2024-09-18 15:22:00|2913.7|2913.7|2913.53|2913.53|2913.7|2913.7|2913.53|2913.53|0
1726672930000|2024-09-18 15:22:10|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|0
1726672940000|2024-09-18 15:22:20|2913.97|2913.97|2914.05|2914.05|2914.05|2914.05|2913.97|2913.97|0
1726672960000|2024-09-18 15:22:40|2914.01|2914.01|2913.87|2913.87|2914.01|2914.01|2913.78|2913.78|0
1726672970000|2024-09-18 15:22:50|2913.96|2913.96|2913.87|2913.87|2913.96|2913.96|2913.87|2913.87|0
1726672980000|2024-09-18 15:23:00|2914.28|2914.28|2914.22|2914.22|2914.28|2914.28|2913.87|2913.87|0
1726672990000|2024-09-18 15:23:10|2914.03|2914.03|2913.68|2913.68|2914.03|2914.03|2913.68|2913.68|0
1726673000000|2024-09-18 15:23:20|2913.55|2913.55|2913.47|2913.47|2913.55|2913.55|2913.47|2913.47|0
1726673020000|2024-09-18 15:23:40|2913.64|2913.64|2913.42|2913.42|2913.64|2913.64|2913.42|2913.42|0
1726673030000|2024-09-18 15:23:50|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|0
1726673040000|2024-09-18 15:24:00|2913.16|2913.16|2912.69|2912.69|2913.16|2913.16|2912.69|2912.69|0
1726673050000|2024-09-18 15:24:10|2912.6|2912.6|2912.58|2912.58|2912.6|2912.6|2912.41|2912.41|0
1726673070000|2024-09-18 15:24:30|2912.5|2912.5|2912.32|2912.32|2912.5|2912.5|2912.32|2912.32|0
1726673080000|2024-09-18 15:24:40|2912.24|2912.24|2912.32|2912.32|2912.32|2912.32|2912.24|2912.24|0
1726673090000|2024-09-18 15:24:50|2912.22|2912.22|2912.13|2912.13|2912.22|2912.22|2912.13|2912.13|0
1726673100000|2024-09-18 15:25:00|2912.32|2912.32|2912.63|2912.63|2912.72|2912.72|2912|2912|0
1726673110000|2024-09-18 15:25:10|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1726673120000|2024-09-18 15:25:20|2912.55|2912.55|2912.23|2912.23|2912.55|2912.55|2912.23|2912.23|0
1726673130000|2024-09-18 15:25:30|2912.32|2912.32|2912.88|2912.88|2912.88|2912.88|2912.23|2912.23|0
1726673140000|2024-09-18 15:25:40|2913.01|2913.01|2913.38|2913.38|2913.51|2913.51|2913.01|2913.01|0
1726673150000|2024-09-18 15:25:50|2913.35|2913.35|2913.41|2913.41|2913.54|2913.54|2913.35|2913.35|0
1726673160000|2024-09-18 15:26:00|2913.27|2913.27|2913.22|2913.22|2913.34|2913.34|2913.22|2913.22|0
1726673170000|2024-09-18 15:26:10|2913.05|2913.05|2912.99|2912.99|2913.05|2913.05|2912.99|2912.99|0
1726673180000|2024-09-18 15:26:20|2912.86|2912.86|2912.77|2912.77|2912.86|2912.86|2912.77|2912.77|0
1726673190000|2024-09-18 15:26:30|2912.9|2912.9|2912.75|2912.75|2912.9|2912.9|2912.75|2912.75|0
1726673200000|2024-09-18 15:26:40|2912.66|2912.66|2912.1|2912.1|2912.66|2912.66|2912.1|2912.1|0
1726673210000|2024-09-18 15:26:50|2912.03|2912.03|2912.03|2912.03|2912.2|2912.2|2912.03|2912.03|0
1726673220000|2024-09-18 15:27:00|2912.12|2912.12|2912.29|2912.29|2912.29|2912.29|2912.12|2912.12|0
1726673230000|2024-09-18 15:27:10|2912.7|2912.7|2913.23|2913.23|2913.36|2913.36|2912.7|2912.7|0
1726673240000|2024-09-18 15:27:20|2913.31|2913.31|2913.32|2913.32|2913.32|2913.32|2913.23|2913.23|0
1726673250000|2024-09-18 15:27:30|2913.45|2913.45|2914.14|2914.14|2914.14|2914.14|2913.45|2913.45|0
1726673260000|2024-09-18 15:27:40|2914.27|2914.27|2914.66|2914.66|2914.66|2914.66|2914.18|2914.18|0
1726673270000|2024-09-18 15:27:50|2914.47|2914.47|2913.99|2913.99|2914.47|2914.47|2913.99|2913.99|0
1726673280000|2024-09-18 15:28:00|2913.93|2913.93|2914.04|2914.04|2914.04|2914.04|2913.86|2913.86|0
1726673290000|2024-09-18 15:28:10|2914.1|2914.1|2913.59|2913.59|2914.1|2914.1|2913.59|2913.59|0
1726673300000|2024-09-18 15:28:20|2913.72|2913.72|2913.61|2913.61|2913.79|2913.79|2913.61|2913.61|0
1726673310000|2024-09-18 15:28:30|2913.44|2913.44|2913.63|2913.63|2913.63|2913.63|2913.44|2913.44|0
1726673320000|2024-09-18 15:28:40|2914.04|2914.04|2913.3|2913.3|2914.04|2914.04|2913.3|2913.3|0
1726673330000|2024-09-18 15:28:50|2913.11|2913.11|2913.46|2913.46|2913.46|2913.46|2913.11|2913.11|0
1726673340000|2024-09-18 15:29:00|2913.72|2913.72|2913.57|2913.57|2913.72|2913.72|2913.5|2913.5|0
1726673350000|2024-09-18 15:29:10|2913.37|2913.37|2913.89|2913.89|2913.89|2913.89|2913.37|2913.37|0
1726673360000|2024-09-18 15:29:20|2914.02|2914.02|2914.4|2914.4|2914.4|2914.4|2913.89|2913.89|0
1726673370000|2024-09-18 15:29:30|2914.34|2914.34|2914.57|2914.57|2914.66|2914.66|2914.34|2914.34|0
1726673380000|2024-09-18 15:29:40|2914.44|2914.44|2915.2|2915.2|2915.27|2915.27|2914.44|2914.44|0
1726673390000|2024-09-18 15:29:50|2915.55|2915.55|2915.45|2915.45|2916.38|2916.38|2915.45|2915.45|0
1726647380000|2024-09-18 08:16:20|2933.99|2933.99|2933.8|2933.8|2933.99|2933.99|2933.8|2933.8|0
1726647440000|2024-09-18 08:17:20|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|0
1726647470000|2024-09-18 08:17:50|2933.73|2933.73|2933.29|2933.29|2933.73|2933.73|2933.29|2933.29|0
1726647480000|2024-09-18 08:18:00|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1726647500000|2024-09-18 08:18:20|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1726647510000|2024-09-18 08:18:30|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1726647570000|2024-09-18 08:19:30|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1726647580000|2024-09-18 08:19:40|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1726647620000|2024-09-18 08:20:20|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1726647630000|2024-09-18 08:20:30|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1726647640000|2024-09-18 08:20:40|2932.13|2932.13|2932.22|2932.22|2932.22|2932.22|2932.13|2932.13|0
1726647660000|2024-09-18 08:21:00|2932.6|2932.6|2932.79|2932.79|2932.79|2932.79|2932.6|2932.6|0
1726647680000|2024-09-18 08:21:20|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1726647700000|2024-09-18 08:21:40|2932.96|2932.96|2933.02|2933.02|2933.02|2933.02|2932.96|2932.96|0
1726647710000|2024-09-18 08:21:50|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1726647720000|2024-09-18 08:22:00|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1726647740000|2024-09-18 08:22:20|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1726647750000|2024-09-18 08:22:30|2933.02|2933.02|2932.64|2932.64|2933.02|2933.02|2932.64|2932.64|0
1726647770000|2024-09-18 08:22:50|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1726647800000|2024-09-18 08:23:20|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|0
1726647810000|2024-09-18 08:23:30|2931.84|2931.84|2931.9|2931.9|2931.9|2931.9|2931.84|2931.84|0
1726647820000|2024-09-18 08:23:40|2931.85|2931.85|2931.9|2931.9|2931.9|2931.9|2931.85|2931.85|0
1726647830000|2024-09-18 08:23:50|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|0
1726647860000|2024-09-18 08:24:20|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1726647870000|2024-09-18 08:24:30|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1726647880000|2024-09-18 08:24:40|2931.62|2931.62|2931.45|2931.45|2931.62|2931.62|2931.45|2931.45|0
1726647910000|2024-09-18 08:25:10|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1726647930000|2024-09-18 08:25:30|2931.12|2931.12|2930.86|2930.86|2931.12|2931.12|2930.86|2930.86|0
1726647940000|2024-09-18 08:25:40|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|0
1726647950000|2024-09-18 08:25:50|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1726647960000|2024-09-18 08:26:00|2930.28|2930.28|2930.32|2930.32|2930.32|2930.32|2930.28|2930.28|0
1726647970000|2024-09-18 08:26:10|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1726647980000|2024-09-18 08:26:20|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1726648000000|2024-09-18 08:26:40|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1726648010000|2024-09-18 08:26:50|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|0
1726648100000|2024-09-18 08:28:20|2930.41|2930.41|2930.54|2930.54|2930.54|2930.54|2930.41|2930.41|0
1726648110000|2024-09-18 08:28:30|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1726648120000|2024-09-18 08:28:40|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1726648170000|2024-09-18 08:29:30|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1726648200000|2024-09-18 08:30:00|2929.96|2929.96|2930.09|2930.09|2930.09|2930.09|2929.96|2929.96|0
1726648210000|2024-09-18 08:30:10|2930.22|2930.22|2930.12|2930.12|2930.22|2930.22|2930.12|2930.12|0
1726648220000|2024-09-18 08:30:20|2929.99|2929.99|2930.09|2930.09|2930.09|2930.09|2929.96|2929.96|0
1726648230000|2024-09-18 08:30:30|2930|2930|2929.95|2929.95|2930|2930|2929.95|2929.95|0
1726648250000|2024-09-18 08:30:50|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1726648260000|2024-09-18 08:31:00|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1726648270000|2024-09-18 08:31:10|2929.91|2929.91|2930|2930|2930|2930|2929.91|2929.91|0
1726648290000|2024-09-18 08:31:30|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1726648320000|2024-09-18 08:32:00|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1726648340000|2024-09-18 08:32:20|2929.69|2929.69|2929.99|2929.99|2929.99|2929.99|2929.69|2929.69|0
1726648350000|2024-09-18 08:32:30|2930.19|2930.19|2930.16|2930.16|2930.19|2930.19|2930.12|2930.12|0
1726648360000|2024-09-18 08:32:40|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1726648390000|2024-09-18 08:33:10|2930.28|2930.28|2929.42|2929.42|2930.28|2930.28|2929.42|2929.42|0
1726648400000|2024-09-18 08:33:20|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1726648420000|2024-09-18 08:33:40|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1726648440000|2024-09-18 08:34:00|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1726648450000|2024-09-18 08:34:10|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1726648460000|2024-09-18 08:34:20|2929.97|2929.97|2929.84|2929.84|2929.97|2929.97|2929.84|2929.84|0
1726648470000|2024-09-18 08:34:30|2929.88|2929.88|2929.91|2929.91|2929.91|2929.91|2929.88|2929.88|0
1726648490000|2024-09-18 08:34:50|2930.29|2930.29|2931.06|2931.06|2931.06|2931.06|2930.29|2930.29|0
1726648500000|2024-09-18 08:35:00|2931.19|2931.19|2931.41|2931.41|2931.41|2931.41|2931.19|2931.19|0
1726648510000|2024-09-18 08:35:10|2931.54|2931.54|2931.67|2931.67|2931.67|2931.67|2931.54|2931.54|0
1726648520000|2024-09-18 08:35:20|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|0
1726648550000|2024-09-18 08:35:50|2931.96|2931.96|2932.09|2932.09|2932.09|2932.09|2931.96|2931.96|0
1726648560000|2024-09-18 08:36:00|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1726648680000|2024-09-18 08:38:00|2932.03|2932.03|2932.1|2932.1|2932.1|2932.1|2932.03|2932.03|0
1726648710000|2024-09-18 08:38:30|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1726648720000|2024-09-18 08:38:40|2932.47|2932.47|2933|2933|2933|2933|2932.47|2932.47|0
1726648730000|2024-09-18 08:38:50|2933.13|2933.13|2933.22|2933.22|2933.22|2933.22|2933.13|2933.13|0
1726648740000|2024-09-18 08:39:00|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1726648750000|2024-09-18 08:39:10|2933.02|2933.02|2935.06|2935.06|2935.06|2935.06|2933.02|2933.02|0
1726648760000|2024-09-18 08:39:20|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1726648770000|2024-09-18 08:39:30|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1726648790000|2024-09-18 08:39:50|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1726648800000|2024-09-18 08:40:00|2935.44|2935.44|2936.88|2936.88|2936.88|2936.88|2935.44|2935.44|0
1726648820000|2024-09-18 08:40:20|2937|2937|2937|2937|2937|2937|2937|2937|0
1726648830000|2024-09-18 08:40:30|2937.04|2937.04|2938.21|2938.21|2938.21|2938.21|2937.04|2937.04|0
1726648840000|2024-09-18 08:40:40|2938.25|2938.25|2938.42|2938.42|2938.42|2938.42|2938.25|2938.25|0
1726648860000|2024-09-18 08:41:00|2938.25|2938.25|2938.2|2938.2|2938.28|2938.28|2938.2|2938.2|0
1726648870000|2024-09-18 08:41:10|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1726648890000|2024-09-18 08:41:30|2937.9|2937.9|2937.71|2937.71|2937.9|2937.9|2937.71|2937.71|0
1726648900000|2024-09-18 08:41:40|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1726648920000|2024-09-18 08:42:00|2937.23|2937.23|2937.09|2937.09|2937.23|2937.23|2937.09|2937.09|0
1726648930000|2024-09-18 08:42:10|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1726648950000|2024-09-18 08:42:30|2936.7|2936.7|2937.11|2937.11|2937.11|2937.11|2936.7|2936.7|0
1726648970000|2024-09-18 08:42:50|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|0
1726648990000|2024-09-18 08:43:10|2937.42|2937.42|2937.58|2937.58|2937.58|2937.58|2937.35|2937.35|0
1726649000000|2024-09-18 08:43:20|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1726649020000|2024-09-18 08:43:40|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1726649030000|2024-09-18 08:43:50|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1726649040000|2024-09-18 08:44:00|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1726649100000|2024-09-18 08:45:00|2936.96|2936.96|2936.44|2936.44|2936.96|2936.96|2936.44|2936.44|0
1726649110000|2024-09-18 08:45:10|2936.57|2936.57|2936.16|2936.16|2936.57|2936.57|2936.16|2936.16|0
1726649140000|2024-09-18 08:45:40|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1726649160000|2024-09-18 08:46:00|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1726649170000|2024-09-18 08:46:10|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1726649190000|2024-09-18 08:46:30|2935.89|2935.89|2935.72|2935.72|2935.89|2935.89|2935.72|2935.72|0
1726649200000|2024-09-18 08:46:40|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1726649210000|2024-09-18 08:46:50|2936.5|2936.5|2936.24|2936.24|2936.5|2936.5|2936.24|2936.24|0
1726649230000|2024-09-18 08:47:10|2936.06|2936.06|2935.87|2935.87|2936.06|2936.06|2935.87|2935.87|0
1726649240000|2024-09-18 08:47:20|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1726649250000|2024-09-18 08:47:30|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1726649270000|2024-09-18 08:47:50|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1726649310000|2024-09-18 08:48:30|2936.29|2936.29|2936.42|2936.42|2936.42|2936.42|2936.29|2936.29|0
1726649330000|2024-09-18 08:48:50|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1726649340000|2024-09-18 08:49:00|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1726649380000|2024-09-18 08:49:40|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1726649390000|2024-09-18 08:49:50|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1726649440000|2024-09-18 08:50:40|2936.75|2936.75|2936.3|2936.3|2936.75|2936.75|2936.3|2936.3|0
1726649490000|2024-09-18 08:51:30|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|0
1726649530000|2024-09-18 08:52:10|2936.36|2936.36|2936.65|2936.65|2936.65|2936.65|2936.36|2936.36|0
1726649540000|2024-09-18 08:52:20|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1726649550000|2024-09-18 08:52:30|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1726649560000|2024-09-18 08:52:40|2936.66|2936.66|2936.8|2936.8|2936.8|2936.8|2936.66|2936.66|0
1726649570000|2024-09-18 08:52:50|2936.85|2936.85|2936.66|2936.66|2936.85|2936.85|2936.66|2936.66|0
1726649600000|2024-09-18 08:53:20|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1726649630000|2024-09-18 08:53:50|2936.14|2936.14|2936.01|2936.01|2936.14|2936.14|2936.01|2936.01|0
1726649680000|2024-09-18 08:54:40|2935.83|2935.83|2935.44|2935.44|2935.83|2935.83|2935.44|2935.44|0
1726649700000|2024-09-18 08:55:00|2935.57|2935.57|2935.47|2935.47|2935.57|2935.57|2935.3|2935.3|0
1726649710000|2024-09-18 08:55:10|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1726649720000|2024-09-18 08:55:20|2935.47|2935.47|2935.85|2935.85|2935.85|2935.85|2935.47|2935.47|0
1726649760000|2024-09-18 08:56:00|2935.77|2935.77|2935.58|2935.58|2935.77|2935.77|2935.58|2935.58|0
1726649790000|2024-09-18 08:56:30|2935.72|2935.72|2935.37|2935.37|2935.72|2935.72|2935.37|2935.37|0
1726649800000|2024-09-18 08:56:40|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1726649820000|2024-09-18 08:57:00|2934.7|2934.7|2934.87|2934.87|2934.87|2934.87|2934.7|2934.7|0
1726649830000|2024-09-18 08:57:10|2935.04|2935.04|2935.22|2935.22|2935.22|2935.22|2935.04|2935.04|0
1726649840000|2024-09-18 08:57:20|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1726649850000|2024-09-18 08:57:30|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|0
1726649870000|2024-09-18 08:57:50|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1726649890000|2024-09-18 08:58:10|2935.52|2935.52|2935.87|2935.87|2935.87|2935.87|2935.52|2935.52|0
1726649900000|2024-09-18 08:58:20|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1726649940000|2024-09-18 08:59:00|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1726650010000|2024-09-18 09:00:10|2935.97|2935.97|2935.58|2935.58|2935.97|2935.97|2935.58|2935.58|0
1726650020000|2024-09-18 09:00:20|2935.45|2935.45|2934.65|2934.65|2935.45|2935.45|2934.65|2934.65|0
1726650030000|2024-09-18 09:00:30|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1726650060000|2024-09-18 09:01:00|2934.25|2934.25|2934.1|2934.1|2934.25|2934.25|2934.1|2934.1|0
1726650070000|2024-09-18 09:01:10|2934.15|2934.15|2933.59|2933.59|2934.15|2934.15|2933.59|2933.59|0
1726650080000|2024-09-18 09:01:20|2933.55|2933.55|2933.27|2933.27|2933.55|2933.55|2933.27|2933.27|0
1726650120000|2024-09-18 09:02:00|2933.01|2933.01|2932.93|2932.93|2933.06|2933.06|2932.93|2932.93|0
1726650150000|2024-09-18 09:02:30|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1726650160000|2024-09-18 09:02:40|2932.94|2932.94|2932.56|2932.56|2932.94|2932.94|2932.42|2932.42|0
1726650170000|2024-09-18 09:02:50|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1726650180000|2024-09-18 09:03:00|2932.34|2932.34|2931.75|2931.75|2932.34|2932.34|2931.75|2931.75|0
1726650190000|2024-09-18 09:03:10|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|0
1726650250000|2024-09-18 09:04:10|2931.36|2931.36|2930.95|2930.95|2931.36|2931.36|2930.95|2930.95|0
1726650260000|2024-09-18 09:04:20|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1726650290000|2024-09-18 09:04:50|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1726650310000|2024-09-18 09:05:10|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1726650320000|2024-09-18 09:05:20|2930.23|2930.23|2929.74|2929.74|2930.23|2930.23|2929.74|2929.74|0
1726650350000|2024-09-18 09:05:50|2929.93|2929.93|2930.06|2930.06|2930.06|2930.06|2929.93|2929.93|0
1726650380000|2024-09-18 09:06:20|2929.92|2929.92|2929.78|2929.78|2929.92|2929.92|2929.78|2929.78|0
1726650390000|2024-09-18 09:06:30|2929.74|2929.74|2929.3|2929.3|2929.74|2929.74|2929.3|2929.3|0
1726650400000|2024-09-18 09:06:40|2929.35|2929.35|2929.1|2929.1|2929.35|2929.35|2929.1|2929.1|0
1726650410000|2024-09-18 09:06:50|2928.98|2928.98|2929.03|2929.03|2929.03|2929.03|2928.98|2928.98|0
1726650420000|2024-09-18 09:07:00|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1726650430000|2024-09-18 09:07:10|2928.9|2928.9|2928.99|2928.99|2928.99|2928.99|2928.7|2928.7|0
1726650440000|2024-09-18 09:07:20|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1726650460000|2024-09-18 09:07:40|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1726650490000|2024-09-18 09:08:10|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1726650520000|2024-09-18 09:08:40|2929.07|2929.07|2929.2|2929.2|2929.2|2929.2|2929.07|2929.07|0
1726650530000|2024-09-18 09:08:50|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1726650550000|2024-09-18 09:09:10|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1726650560000|2024-09-18 09:09:20|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1726650600000|2024-09-18 09:10:00|2929.36|2929.36|2929.58|2929.58|2929.58|2929.58|2929.36|2929.36|0
1726650620000|2024-09-18 09:10:20|2929.52|2929.52|2929.71|2929.71|2929.71|2929.71|2929.52|2929.52|0
1726650690000|2024-09-18 09:11:30|2929.58|2929.58|2929.45|2929.45|2929.58|2929.58|2929.45|2929.45|0
1726650700000|2024-09-18 09:11:40|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1726650710000|2024-09-18 09:11:50|2930.1|2930.1|2930.41|2930.41|2930.41|2930.41|2930.1|2930.1|0
1726650720000|2024-09-18 09:12:00|2930.67|2930.67|2930.6|2930.6|2930.67|2930.67|2930.6|2930.6|0
1726650740000|2024-09-18 09:12:20|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|0
1726650750000|2024-09-18 09:12:30|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|0
1726650760000|2024-09-18 09:12:40|2930.52|2930.52|2930.78|2930.78|2930.78|2930.78|2930.52|2930.52|0
1726650800000|2024-09-18 09:13:20|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1726650810000|2024-09-18 09:13:30|2930.78|2930.78|2930.95|2930.95|2930.95|2930.95|2930.78|2930.78|0
1726650820000|2024-09-18 09:13:40|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1726650850000|2024-09-18 09:14:10|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1726650870000|2024-09-18 09:14:30|2931.24|2931.24|2931.59|2931.59|2931.59|2931.59|2931.24|2931.24|0
1726650880000|2024-09-18 09:14:40|2931.72|2931.72|2932.26|2932.26|2932.26|2932.26|2931.72|2931.72|0
1726650900000|2024-09-18 09:15:00|2932.13|2932.13|2932.32|2932.32|2932.32|2932.32|2932.13|2932.13|0
1726650920000|2024-09-18 09:15:20|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1726650970000|2024-09-18 09:16:10|2932.32|2932.32|2931.97|2931.97|2932.32|2932.32|2931.97|2931.97|0
1726650980000|2024-09-18 09:16:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1726650990000|2024-09-18 09:16:30|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1726651000000|2024-09-18 09:16:40|2931.89|2931.89|2931.89|2931.89|2931.89|2931.89|2931.89|2931.89|0
1726651010000|2024-09-18 09:16:50|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|0
1726651020000|2024-09-18 09:17:00|2931.75|2931.75|2931.8|2931.8|2931.8|2931.8|2931.67|2931.67|0
1726651040000|2024-09-18 09:17:20|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1726651050000|2024-09-18 09:17:30|2931.49|2931.49|2931.32|2931.32|2931.49|2931.49|2931.32|2931.32|0
1726651060000|2024-09-18 09:17:40|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1726651070000|2024-09-18 09:17:50|2931.02|2931.02|2930.74|2930.74|2931.02|2931.02|2930.74|2930.74|0
1726651100000|2024-09-18 09:18:20|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1726651140000|2024-09-18 09:19:00|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1726651150000|2024-09-18 09:19:10|2929.81|2929.81|2929.64|2929.64|2929.81|2929.81|2929.64|2929.64|0
1726651160000|2024-09-18 09:19:20|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1726651170000|2024-09-18 09:19:30|2929.81|2929.81|2930.42|2930.42|2930.42|2930.42|2929.77|2929.77|0
1726651180000|2024-09-18 09:19:40|2930.32|2930.32|2930.28|2930.28|2930.32|2930.32|2930.28|2930.28|0
1726651220000|2024-09-18 09:20:20|2930.21|2930.21|2930.45|2930.45|2930.52|2930.52|2930.21|2930.21|0
1726651230000|2024-09-18 09:20:30|2930.58|2930.58|2930.71|2930.71|2930.71|2930.71|2930.58|2930.58|0
1726651240000|2024-09-18 09:20:40|2930.84|2930.84|2930.97|2930.97|2930.97|2930.97|2930.84|2930.84|0
1726651250000|2024-09-18 09:20:50|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1726651290000|2024-09-18 09:21:30|2931.15|2931.15|2931.34|2931.34|2931.34|2931.34|2931.08|2931.08|0
1726651300000|2024-09-18 09:21:40|2931.41|2931.41|2931.47|2931.47|2931.47|2931.47|2931.41|2931.41|0
1726651320000|2024-09-18 09:22:00|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|0
1726651330000|2024-09-18 09:22:10|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|0
1726651350000|2024-09-18 09:22:30|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1726651380000|2024-09-18 09:23:00|2931.61|2931.61|2932.21|2932.21|2932.21|2932.21|2931.61|2931.61|0
1726651390000|2024-09-18 09:23:10|2932.6|2932.6|2932.6|2932.6|2932.73|2932.73|2932.6|2932.6|0
1726651400000|2024-09-18 09:23:20|2933.34|2933.34|2933.35|2933.35|2933.53|2933.53|2933.34|2933.34|0
1726651410000|2024-09-18 09:23:30|2933.61|2933.61|2933.87|2933.87|2933.87|2933.87|2933.61|2933.61|0
1726651420000|2024-09-18 09:23:40|2934|2934|2934.09|2934.09|2934.09|2934.09|2934|2934|0
1726651430000|2024-09-18 09:23:50|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1726651440000|2024-09-18 09:24:00|2934.52|2934.52|2934.65|2934.65|2934.65|2934.65|2934.52|2934.52|0
1726651510000|2024-09-18 09:25:10|2934.71|2934.71|2934.65|2934.65|2934.71|2934.71|2934.65|2934.65|0
1726651590000|2024-09-18 09:26:30|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1726651620000|2024-09-18 09:27:00|2934.85|2934.85|2934.59|2934.59|2934.85|2934.85|2934.59|2934.59|0
1726651630000|2024-09-18 09:27:10|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1726651640000|2024-09-18 09:27:20|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1726651650000|2024-09-18 09:27:30|2934.2|2934.2|2934.07|2934.07|2934.2|2934.2|2934.07|2934.07|0
1726651670000|2024-09-18 09:27:50|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1726651680000|2024-09-18 09:28:00|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1726651730000|2024-09-18 09:28:50|2934.28|2934.28|2934.41|2934.41|2934.41|2934.41|2934.28|2934.28|0
1726651740000|2024-09-18 09:29:00|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1726651750000|2024-09-18 09:29:10|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1726651760000|2024-09-18 09:29:20|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1726651800000|2024-09-18 09:30:00|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|0
1726651810000|2024-09-18 09:30:10|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1726651830000|2024-09-18 09:30:30|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1726651840000|2024-09-18 09:30:40|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1726651850000|2024-09-18 09:30:50|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1726651860000|2024-09-18 09:31:00|2934.2|2934.2|2934.07|2934.07|2934.2|2934.2|2934.07|2934.07|0
1726651930000|2024-09-18 09:32:10|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1726651950000|2024-09-18 09:32:30|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1726651960000|2024-09-18 09:32:40|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1726651990000|2024-09-18 09:33:10|2934.49|2934.49|2934.15|2934.15|2934.49|2934.49|2934.1|2934.1|0
1726652070000|2024-09-18 09:34:30|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1726652110000|2024-09-18 09:35:10|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1726652120000|2024-09-18 09:35:20|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1726652160000|2024-09-18 09:36:00|2934.17|2934.17|2933.91|2933.91|2934.17|2934.17|2933.91|2933.91|0
1726652190000|2024-09-18 09:36:30|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|0
1726652230000|2024-09-18 09:37:10|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1726652240000|2024-09-18 09:37:20|2933.41|2933.41|2933.79|2933.79|2933.79|2933.79|2933.41|2933.41|0
1726652270000|2024-09-18 09:37:50|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1726652330000|2024-09-18 09:38:50|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1726652380000|2024-09-18 09:39:40|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1726652390000|2024-09-18 09:39:50|2933.98|2933.98|2934.05|2934.05|2934.05|2934.05|2933.98|2933.98|0
1726652420000|2024-09-18 09:40:20|2934.18|2934.18|2934.61|2934.61|2934.61|2934.61|2934.18|2934.18|0
1726652430000|2024-09-18 09:40:30|2934.53|2934.53|2934.87|2934.87|2934.87|2934.87|2934.53|2934.53|0
1726652440000|2024-09-18 09:40:40|2934.74|2934.74|2934.67|2934.67|2934.74|2934.74|2934.67|2934.67|0
1726652460000|2024-09-18 09:41:00|2934.55|2934.55|2934.42|2934.42|2934.55|2934.55|2934.42|2934.42|0
1726652470000|2024-09-18 09:41:10|2934.23|2934.23|2933.16|2933.16|2934.23|2934.23|2933.16|2933.16|0
1726652490000|2024-09-18 09:41:30|2933.03|2933.03|2932.77|2932.77|2933.03|2933.03|2932.77|2932.77|0
1726652500000|2024-09-18 09:41:40|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1726652550000|2024-09-18 09:42:30|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1726652570000|2024-09-18 09:42:50|2932.77|2932.77|2932.82|2932.82|2932.82|2932.82|2932.77|2932.77|0
1726652590000|2024-09-18 09:43:10|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1726652610000|2024-09-18 09:43:30|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1726652700000|2024-09-18 09:45:00|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1726652730000|2024-09-18 09:45:30|2932.56|2932.56|2932.25|2932.25|2932.56|2932.56|2932.25|2932.25|0
1726652750000|2024-09-18 09:45:50|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1726652760000|2024-09-18 09:46:00|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1726652770000|2024-09-18 09:46:10|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1726652780000|2024-09-18 09:46:20|2931.73|2931.73|2931.35|2931.35|2931.73|2931.73|2931.35|2931.35|0
1726652800000|2024-09-18 09:46:40|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1726652810000|2024-09-18 09:46:50|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|0
1726652820000|2024-09-18 09:47:00|2930.83|2930.83|2930.74|2930.74|2930.83|2930.83|2930.74|2930.74|0
1726652860000|2024-09-18 09:47:40|2930.67|2930.67|2931.08|2931.08|2931.08|2931.08|2930.67|2930.67|0
1726652870000|2024-09-18 09:47:50|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|0
1726652880000|2024-09-18 09:48:00|2930.82|2930.82|2930.69|2930.69|2930.82|2930.82|2930.69|2930.69|0
1726652890000|2024-09-18 09:48:10|2930.82|2930.82|2930.74|2930.74|2930.82|2930.82|2930.74|2930.74|0
1726652990000|2024-09-18 09:49:50|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1726653000000|2024-09-18 09:50:00|2931.52|2931.52|2931.58|2931.58|2931.58|2931.58|2931.52|2931.52|0
1726653010000|2024-09-18 09:50:10|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1726653060000|2024-09-18 09:51:00|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|0
1726653110000|2024-09-18 09:51:50|2931.39|2931.39|2931.61|2931.61|2931.61|2931.61|2931.39|2931.39|0
1726653120000|2024-09-18 09:52:00|2931.87|2931.87|2931.83|2931.83|2931.87|2931.87|2931.83|2931.83|0
1726653130000|2024-09-18 09:52:10|2932.02|2932.02|2932.25|2932.25|2932.25|2932.25|2932.02|2932.02|0
1726653290000|2024-09-18 09:54:50|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1726653340000|2024-09-18 09:55:40|2932.23|2932.23|2932.36|2932.36|2932.36|2932.36|2932.23|2932.23|0
1726653360000|2024-09-18 09:56:00|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1726653430000|2024-09-18 09:57:10|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1726653440000|2024-09-18 09:57:20|2932.36|2932.36|2932.55|2932.55|2932.55|2932.55|2932.36|2932.36|0
1726653480000|2024-09-18 09:58:00|2932.36|2932.36|2932.53|2932.53|2932.53|2932.53|2932.36|2932.36|0
1726653490000|2024-09-18 09:58:10|2932.47|2932.47|2932.21|2932.21|2932.47|2932.47|2932.15|2932.15|0
1726653500000|2024-09-18 09:58:20|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1726653550000|2024-09-18 09:59:10|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1726653560000|2024-09-18 09:59:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1726653580000|2024-09-18 09:59:40|2932.02|2932.02|2932.15|2932.15|2932.15|2932.15|2932.02|2932.02|0
1726653610000|2024-09-18 10:00:10|2932.02|2932.02|2931.52|2931.52|2932.02|2932.02|2931.52|2931.52|0
1726653620000|2024-09-18 10:00:20|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1726653630000|2024-09-18 10:00:30|2930.9|2930.9|2930.41|2930.41|2930.9|2930.9|2930.41|2930.41|0
1726653640000|2024-09-18 10:00:40|2930.22|2930.22|2930.28|2930.28|2930.28|2930.28|2930.22|2930.22|0
1726653660000|2024-09-18 10:01:00|2929.87|2929.87|2929.45|2929.45|2929.87|2929.87|2929.45|2929.45|0
1726653680000|2024-09-18 10:01:20|2929.28|2929.28|2929.02|2929.02|2929.28|2929.28|2928.96|2928.96|0
1726653700000|2024-09-18 10:01:40|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|0
1726653720000|2024-09-18 10:02:00|2928.98|2928.98|2928.57|2928.57|2928.98|2928.98|2928.57|2928.57|0
1726653730000|2024-09-18 10:02:10|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|0
1726653740000|2024-09-18 10:02:20|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1726653760000|2024-09-18 10:02:40|2927.96|2927.96|2928.09|2928.09|2928.09|2928.09|2927.96|2927.96|0
1726653810000|2024-09-18 10:03:30|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1726653820000|2024-09-18 10:03:40|2928.39|2928.39|2928.5|2928.5|2928.5|2928.5|2928.39|2928.39|0
1726653900000|2024-09-18 10:05:00|2928.44|2928.44|2928.31|2928.31|2928.44|2928.44|2928.31|2928.31|0
1726653910000|2024-09-18 10:05:10|2928.44|2928.44|2928.05|2928.05|2928.44|2928.44|2928.05|2928.05|0
1726653940000|2024-09-18 10:05:40|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|0
1726653960000|2024-09-18 10:06:00|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1726653970000|2024-09-18 10:06:10|2928.08|2928.08|2928.02|2928.02|2928.08|2928.08|2927.95|2927.95|0
1726654000000|2024-09-18 10:06:40|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|0
1726654010000|2024-09-18 10:06:50|2927.54|2927.54|2927.45|2927.45|2927.54|2927.54|2927.45|2927.45|0
1726654040000|2024-09-18 10:07:20|2927.04|2927.04|2926.97|2926.97|2927.04|2927.04|2926.97|2926.97|0
1726654050000|2024-09-18 10:07:30|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|0
1726654060000|2024-09-18 10:07:40|2927.2|2927.2|2927.12|2927.12|2927.29|2927.29|2927.12|2927.12|0
1726654070000|2024-09-18 10:07:50|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1726654100000|2024-09-18 10:08:20|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|0
1726654130000|2024-09-18 10:08:50|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|0
1726654140000|2024-09-18 10:09:00|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1726654170000|2024-09-18 10:09:30|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1726654180000|2024-09-18 10:09:40|2927.29|2927.29|2927.56|2927.56|2927.56|2927.56|2927.29|2927.29|0
1726654190000|2024-09-18 10:09:50|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|0
1726654210000|2024-09-18 10:10:10|2928.32|2928.32|2928.84|2928.84|2928.84|2928.84|2928.32|2928.32|0
1726654230000|2024-09-18 10:10:30|2928.88|2928.88|2929.23|2929.23|2929.23|2929.23|2928.88|2928.88|0
1726654240000|2024-09-18 10:10:40|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|0
1726654250000|2024-09-18 10:10:50|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|0
1726654280000|2024-09-18 10:11:20|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1726654320000|2024-09-18 10:12:00|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1726654330000|2024-09-18 10:12:10|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1726654350000|2024-09-18 10:12:30|2929.36|2929.36|2929.55|2929.55|2929.55|2929.55|2929.36|2929.36|0
1726654360000|2024-09-18 10:12:40|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1726654370000|2024-09-18 10:12:50|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1726654420000|2024-09-18 10:13:40|2930.09|2930.09|2930.19|2930.19|2930.19|2930.19|2930.09|2930.09|0
1726654470000|2024-09-18 10:14:30|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1726654500000|2024-09-18 10:15:00|2930.49|2930.49|2930.52|2930.52|2930.58|2930.58|2930.49|2930.49|0
1726654510000|2024-09-18 10:15:10|2930.39|2930.39|2930.13|2930.13|2930.39|2930.39|2930.13|2930.13|0
1726654610000|2024-09-18 10:16:50|2930.06|2930.06|2930|2930|2930.13|2930.13|2930|2930|0
1726654630000|2024-09-18 10:17:10|2930.13|2930.13|2930.19|2930.19|2930.19|2930.19|2930.13|2930.13|0
1726654650000|2024-09-18 10:17:30|2930.26|2930.26|2929.48|2929.48|2930.26|2930.26|2929.48|2929.48|0
1726654660000|2024-09-18 10:17:40|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1726654670000|2024-09-18 10:17:50|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|0
1726654710000|2024-09-18 10:18:30|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1726654720000|2024-09-18 10:18:40|2929.65|2929.65|2929.65|2929.65|2929.74|2929.74|2929.65|2929.65|0
1726654730000|2024-09-18 10:18:50|2929.52|2929.52|2929.18|2929.18|2929.52|2929.52|2929.18|2929.18|0
1726654740000|2024-09-18 10:19:00|2928.94|2928.94|2928.81|2928.81|2928.94|2928.94|2928.81|2928.81|0
1726654750000|2024-09-18 10:19:10|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1726654770000|2024-09-18 10:19:30|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1726654800000|2024-09-18 10:20:00|2929.33|2929.33|2929.72|2929.72|2929.72|2929.72|2929.33|2929.33|0
1726654810000|2024-09-18 10:20:10|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|0
1726654820000|2024-09-18 10:20:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1726654840000|2024-09-18 10:20:40|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1726654850000|2024-09-18 10:20:50|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|0
1726654890000|2024-09-18 10:21:30|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1726654910000|2024-09-18 10:21:50|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|0
1726654920000|2024-09-18 10:22:00|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|0
1726654930000|2024-09-18 10:22:10|2930.61|2930.61|2930.74|2930.74|2930.74|2930.74|2930.61|2930.61|0
1726654940000|2024-09-18 10:22:20|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1726654950000|2024-09-18 10:22:30|2930.93|2930.93|2931.19|2931.19|2931.19|2931.19|2930.93|2930.93|0
1726655010000|2024-09-18 10:23:30|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|0
1726655020000|2024-09-18 10:23:40|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1726655060000|2024-09-18 10:24:20|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1726655070000|2024-09-18 10:24:30|2931.44|2931.44|2931.53|2931.53|2931.53|2931.53|2931.44|2931.44|0
1726655110000|2024-09-18 10:25:10|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1726655160000|2024-09-18 10:26:00|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1726655190000|2024-09-18 10:26:30|2931.37|2931.37|2931.11|2931.11|2931.37|2931.37|2931.11|2931.11|0
1726655220000|2024-09-18 10:27:00|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|0
1726655260000|2024-09-18 10:27:40|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1726655270000|2024-09-18 10:27:50|2931.23|2931.23|2931.34|2931.34|2931.34|2931.34|2931.23|2931.23|0
1726655280000|2024-09-18 10:28:00|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1726655330000|2024-09-18 10:28:50|2931.52|2931.52|2931.65|2931.65|2931.65|2931.65|2931.52|2931.52|0
1726655340000|2024-09-18 10:29:00|2931.73|2931.73|2931.52|2931.52|2931.73|2931.73|2931.52|2931.52|0
1726655350000|2024-09-18 10:29:10|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|0
1726655360000|2024-09-18 10:29:20|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|0
1726655370000|2024-09-18 10:29:30|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|0
1726655390000|2024-09-18 10:29:50|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|0
1726655400000|2024-09-18 10:30:00|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1726655420000|2024-09-18 10:30:20|2931.76|2931.76|2932.02|2932.02|2932.02|2932.02|2931.76|2931.76|0
1726655430000|2024-09-18 10:30:30|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1726655440000|2024-09-18 10:30:40|2932.06|2932.06|2931.71|2931.71|2932.06|2932.06|2931.71|2931.71|0
1726655460000|2024-09-18 10:31:00|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1726655480000|2024-09-18 10:31:20|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1726655520000|2024-09-18 10:32:00|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1726655530000|2024-09-18 10:32:10|2931.56|2931.56|2931.37|2931.37|2931.56|2931.56|2931.37|2931.37|0
1726655540000|2024-09-18 10:32:20|2931.11|2931.11|2930.98|2930.98|2931.11|2931.11|2930.98|2930.98|0
1726655600000|2024-09-18 10:33:20|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1726655650000|2024-09-18 10:34:10|2930.89|2930.89|2930.74|2930.74|2930.89|2930.89|2930.74|2930.74|0
1726655660000|2024-09-18 10:34:20|2930.56|2930.56|2930.2|2930.2|2930.56|2930.56|2930.2|2930.2|0
1726655680000|2024-09-18 10:34:40|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1726655700000|2024-09-18 10:35:00|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1726655710000|2024-09-18 10:35:10|2929.64|2929.64|2929.45|2929.45|2929.64|2929.64|2929.45|2929.45|0
1726655750000|2024-09-18 10:35:50|2929.32|2929.32|2928.75|2928.75|2929.58|2929.58|2928.75|2928.75|0
1726655760000|2024-09-18 10:36:00|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|0
1726655790000|2024-09-18 10:36:30|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|0
1726655800000|2024-09-18 10:36:40|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|2928.6|2928.6|0
1726655810000|2024-09-18 10:36:50|2928.25|2928.25|2927.77|2927.77|2928.25|2928.25|2927.36|2927.36|0
1726655820000|2024-09-18 10:37:00|2928.19|2928.19|2927.77|2927.77|2928.19|2928.19|2927.77|2927.77|0
1726655830000|2024-09-18 10:37:10|2927.88|2927.88|2927.84|2927.84|2927.88|2927.88|2927.84|2927.84|0
1726655840000|2024-09-18 10:37:20|2927.81|2927.81|2927.84|2927.84|2927.84|2927.84|2927.81|2927.81|0
1726655900000|2024-09-18 10:38:20|2927.76|2927.76|2927.32|2927.32|2927.76|2927.76|2927.32|2927.32|0
1726655910000|2024-09-18 10:38:30|2927.5|2927.5|2927.41|2927.41|2927.5|2927.5|2927.32|2927.32|0
1726655920000|2024-09-18 10:38:40|2927.32|2927.32|2927.41|2927.41|2927.41|2927.41|2927.32|2927.32|0
1726655930000|2024-09-18 10:38:50|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1726655960000|2024-09-18 10:39:20|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|2926.93|0
1726655980000|2024-09-18 10:39:40|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1726656000000|2024-09-18 10:40:00|2926.71|2926.71|2925.99|2925.99|2926.71|2926.71|2925.99|2925.99|0
1726656020000|2024-09-18 10:40:20|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|0
1726656030000|2024-09-18 10:40:30|2926.31|2926.31|2926.75|2926.75|2926.75|2926.75|2926.31|2926.31|0
1726656040000|2024-09-18 10:40:40|2926.88|2926.88|2927.14|2927.14|2927.14|2927.14|2926.88|2926.88|0
1726656080000|2024-09-18 10:41:20|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|0
1726656090000|2024-09-18 10:41:30|2927.01|2927.01|2926.75|2926.75|2927.01|2927.01|2926.75|2926.75|0
1726656110000|2024-09-18 10:41:50|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1726656120000|2024-09-18 10:42:00|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|0
1726656140000|2024-09-18 10:42:20|2926.68|2926.68|2926.81|2926.81|2926.81|2926.81|2926.68|2926.68|0
1726656170000|2024-09-18 10:42:50|2926.62|2926.62|2926.22|2926.22|2926.62|2926.62|2926.22|2926.22|0
1726656190000|2024-09-18 10:43:10|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1726656200000|2024-09-18 10:43:20|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|0
1726656210000|2024-09-18 10:43:30|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1726656270000|2024-09-18 10:44:30|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1726656310000|2024-09-18 10:45:10|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|0
1726656330000|2024-09-18 10:45:30|2926.85|2926.85|2926.94|2926.94|2926.94|2926.94|2926.85|2926.85|0
1726656360000|2024-09-18 10:46:00|2926.68|2926.68|2926.49|2926.49|2926.68|2926.68|2926.49|2926.49|0
1726656370000|2024-09-18 10:46:10|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1726656400000|2024-09-18 10:46:40|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1726656440000|2024-09-18 10:47:20|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|0
1726656460000|2024-09-18 10:47:40|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|0
1726656470000|2024-09-18 10:47:50|2925.76|2925.76|2925.5|2925.5|2925.76|2925.76|2925.5|2925.5|0
1726656480000|2024-09-18 10:48:00|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1726656490000|2024-09-18 10:48:10|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|0
1726656520000|2024-09-18 10:48:40|2925.78|2925.78|2925.52|2925.52|2925.78|2925.78|2925.52|2925.52|0
1726656530000|2024-09-18 10:48:50|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1726656550000|2024-09-18 10:49:10|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1726656580000|2024-09-18 10:49:40|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|0
1726656590000|2024-09-18 10:49:50|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|0
1726656600000|2024-09-18 10:50:00|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1726656610000|2024-09-18 10:50:10|2925.44|2925.44|2925.27|2925.27|2925.44|2925.44|2925.27|2925.27|0
1726656630000|2024-09-18 10:50:30|2925.44|2925.44|2925.53|2925.53|2925.53|2925.53|2925.44|2925.44|0
1726656680000|2024-09-18 10:51:20|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|0
1726656730000|2024-09-18 10:52:10|2925.75|2925.75|2926.25|2926.25|2926.25|2926.25|2925.75|2925.75|0
1726656740000|2024-09-18 10:52:20|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|0
1726656770000|2024-09-18 10:52:50|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1726656840000|2024-09-18 10:54:00|2926.14|2926.14|2926.28|2926.28|2926.28|2926.28|2926.14|2926.14|0
1726656850000|2024-09-18 10:54:10|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1726656910000|2024-09-18 10:55:10|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|0
1726656960000|2024-09-18 10:56:00|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1726656970000|2024-09-18 10:56:10|2926.48|2926.48|2927.37|2927.37|2927.37|2927.37|2926.48|2926.48|0
1726656980000|2024-09-18 10:56:20|2927.45|2927.45|2927.28|2927.28|2927.45|2927.45|2927.28|2927.28|0
1726656990000|2024-09-18 10:56:30|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1726657020000|2024-09-18 10:57:00|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1726657040000|2024-09-18 10:57:20|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1726657050000|2024-09-18 10:57:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1726657080000|2024-09-18 10:58:00|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1726657120000|2024-09-18 10:58:40|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1726657140000|2024-09-18 10:59:00|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1726657150000|2024-09-18 10:59:10|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1726657190000|2024-09-18 10:59:50|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1726657200000|2024-09-18 11:00:00|2926.45|2926.45|2926.28|2926.28|2926.45|2926.45|2926.06|2926.06|0
1726657240000|2024-09-18 11:00:40|2926.41|2926.41|2926.31|2926.31|2926.41|2926.41|2926.31|2926.31|0
1726657250000|2024-09-18 11:00:50|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1726657270000|2024-09-18 11:01:10|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1726657320000|2024-09-18 11:02:00|2925.26|2925.26|2925.12|2925.12|2925.26|2925.26|2925.12|2925.12|0
1726657390000|2024-09-18 11:03:10|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1726657420000|2024-09-18 11:03:40|2924.95|2924.95|2924.63|2924.63|2924.95|2924.95|2924.63|2924.63|0
1726657430000|2024-09-18 11:03:50|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|0
1726657460000|2024-09-18 11:04:20|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1726657490000|2024-09-18 11:04:50|2924.17|2924.17|2923.78|2923.78|2924.17|2924.17|2923.78|2923.78|0
1726657500000|2024-09-18 11:05:00|2923.65|2923.65|2924.06|2924.06|2924.06|2924.06|2923.65|2923.65|0
1726657510000|2024-09-18 11:05:10|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|0
1726657530000|2024-09-18 11:05:30|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1726657540000|2024-09-18 11:05:40|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1726657550000|2024-09-18 11:05:50|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726657570000|2024-09-18 11:06:10|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1726657590000|2024-09-18 11:06:30|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1726657610000|2024-09-18 11:06:50|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1726657640000|2024-09-18 11:07:20|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1726657670000|2024-09-18 11:07:50|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1726657750000|2024-09-18 11:09:10|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1726657770000|2024-09-18 11:09:30|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1726657800000|2024-09-18 11:10:00|2923.2|2923.2|2923.24|2923.24|2923.24|2923.24|2923.2|2923.2|0
1726657810000|2024-09-18 11:10:10|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726657820000|2024-09-18 11:10:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1726657830000|2024-09-18 11:10:30|2923.2|2923.2|2923.28|2923.28|2923.28|2923.28|2923.2|2923.2|0
1726657840000|2024-09-18 11:10:40|2923.41|2923.41|2923.67|2923.67|2923.67|2923.67|2923.41|2923.41|0
1726657850000|2024-09-18 11:10:50|2923.63|2923.63|2923.49|2923.49|2923.66|2923.66|2923.49|2923.49|0
1726657890000|2024-09-18 11:11:30|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1726657900000|2024-09-18 11:11:40|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1726657910000|2024-09-18 11:11:50|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1726657920000|2024-09-18 11:12:00|2923.77|2923.77|2923.57|2923.57|2923.77|2923.77|2923.57|2923.57|0
1726657940000|2024-09-18 11:12:20|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|0
1726657950000|2024-09-18 11:12:30|2923.54|2923.54|2923.58|2923.58|2923.58|2923.58|2923.54|2923.54|0
1726657960000|2024-09-18 11:12:40|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1726657980000|2024-09-18 11:13:00|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726658000000|2024-09-18 11:13:20|2923.25|2923.25|2923.38|2923.38|2923.38|2923.38|2923.25|2923.25|0
1726658030000|2024-09-18 11:13:50|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1726658070000|2024-09-18 11:14:30|2923.17|2923.17|2923.08|2923.08|2923.17|2923.17|2923.08|2923.08|0
1726658090000|2024-09-18 11:14:50|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1726658100000|2024-09-18 11:15:00|2923.12|2923.12|2923.21|2923.21|2923.26|2923.26|2923.12|2923.12|0
1726658180000|2024-09-18 11:16:20|2923.6|2923.6|2924.01|2924.01|2924.14|2924.14|2923.6|2923.6|0
1726658190000|2024-09-18 11:16:30|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1726658200000|2024-09-18 11:16:40|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1726658210000|2024-09-18 11:16:50|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1726658240000|2024-09-18 11:17:20|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1726658290000|2024-09-18 11:18:10|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1726658320000|2024-09-18 11:18:40|2923.39|2923.39|2923.51|2923.51|2923.51|2923.51|2923.39|2923.39|0
1726658360000|2024-09-18 11:19:20|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1726658390000|2024-09-18 11:19:50|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|0
1726658400000|2024-09-18 11:20:00|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1726658460000|2024-09-18 11:21:00|2923.5|2923.5|2924|2924|2924|2924|2923.5|2923.5|0
1726658470000|2024-09-18 11:21:10|2924.3|2924.3|2924.71|2924.71|2924.71|2924.71|2924.3|2924.3|0
1726658480000|2024-09-18 11:21:20|2924.67|2924.67|2924.8|2924.8|2924.85|2924.85|2924.67|2924.67|0
1726658490000|2024-09-18 11:21:30|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1726658510000|2024-09-18 11:21:50|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1726658530000|2024-09-18 11:22:10|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1726658540000|2024-09-18 11:22:20|2924.28|2924.28|2924.02|2924.02|2924.28|2924.28|2924.02|2924.02|0
1726658550000|2024-09-18 11:22:30|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1726658580000|2024-09-18 11:23:00|2923.83|2923.83|2922.68|2922.68|2923.83|2923.83|2922.68|2922.68|0
1726658620000|2024-09-18 11:23:40|2922.55|2922.55|2923.09|2923.09|2923.09|2923.09|2922.55|2922.55|0
1726658630000|2024-09-18 11:23:50|2922.96|2922.96|2923.02|2923.02|2923.02|2923.02|2922.83|2922.83|0
1726658660000|2024-09-18 11:24:20|2923.21|2923.21|2923.3|2923.3|2923.3|2923.3|2923.21|2923.21|0
1726658670000|2024-09-18 11:24:30|2923.71|2923.71|2923.84|2923.84|2923.84|2923.84|2923.71|2923.71|0
1726658690000|2024-09-18 11:24:50|2924.1|2924.1|2924.58|2924.58|2924.58|2924.58|2924.1|2924.1|0
1726658700000|2024-09-18 11:25:00|2924.77|2924.77|2925.16|2925.16|2925.16|2925.16|2924.77|2924.77|0
1726658710000|2024-09-18 11:25:10|2925.34|2925.34|2925.34|2925.34|2925.47|2925.47|2925.34|2925.34|0
1726658720000|2024-09-18 11:25:20|2925.51|2925.51|2925.57|2925.57|2925.57|2925.57|2925.51|2925.51|0
1726658750000|2024-09-18 11:25:50|2925.44|2925.44|2925.48|2925.48|2925.48|2925.48|2925.44|2925.44|0
1726658790000|2024-09-18 11:26:30|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1726658800000|2024-09-18 11:26:40|2925.91|2925.91|2925.77|2925.77|2926.04|2926.04|2925.77|2925.77|0
1726658810000|2024-09-18 11:26:50|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1726658840000|2024-09-18 11:27:20|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|0
1726658850000|2024-09-18 11:27:30|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1726658890000|2024-09-18 11:28:10|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|0
1726658900000|2024-09-18 11:28:20|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1726658940000|2024-09-18 11:29:00|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|0
1726658980000|2024-09-18 11:29:40|2924.54|2924.54|2924.67|2924.67|2924.67|2924.67|2924.54|2924.54|0
1726659000000|2024-09-18 11:30:00|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.67|2924.67|0
1726659020000|2024-09-18 11:30:20|2924.67|2924.67|2924.54|2924.54|2924.67|2924.67|2924.54|2924.54|0
1726659030000|2024-09-18 11:30:30|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1726659040000|2024-09-18 11:30:40|2924.19|2924.19|2923.62|2923.62|2924.19|2924.19|2923.62|2923.62|0
1726659050000|2024-09-18 11:30:50|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|0
1726659060000|2024-09-18 11:31:00|2923.94|2923.94|2922.56|2922.56|2923.94|2923.94|2922.56|2922.56|0
1726659070000|2024-09-18 11:31:10|2922.37|2922.37|2922.27|2922.27|2922.37|2922.37|2922.27|2922.27|0
1726659080000|2024-09-18 11:31:20|2922.2|2922.2|2922.07|2922.07|2922.2|2922.2|2922.07|2922.07|0
1726659090000|2024-09-18 11:31:30|2921.88|2921.88|2921.79|2921.79|2921.88|2921.88|2921.79|2921.79|0
1726659100000|2024-09-18 11:31:40|2921.92|2921.92|2922.18|2922.18|2922.18|2922.18|2921.92|2921.92|0
1726659120000|2024-09-18 11:32:00|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1726659130000|2024-09-18 11:32:10|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1726659140000|2024-09-18 11:32:20|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1726659190000|2024-09-18 11:33:10|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|0
1726659230000|2024-09-18 11:33:50|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1726659240000|2024-09-18 11:34:00|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1726659250000|2024-09-18 11:34:10|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1726659260000|2024-09-18 11:34:20|2921.44|2921.44|2920.89|2920.89|2921.44|2921.44|2920.89|2920.89|0
1726659290000|2024-09-18 11:34:50|2921.22|2921.22|2920.96|2920.96|2921.22|2921.22|2920.96|2920.96|0
1726659300000|2024-09-18 11:35:00|2920.92|2920.92|2920.84|2920.84|2920.92|2920.92|2920.84|2920.84|0
1726659310000|2024-09-18 11:35:10|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|0
1726659320000|2024-09-18 11:35:20|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|0
1726659350000|2024-09-18 11:35:50|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1726659410000|2024-09-18 11:36:50|2920.92|2920.92|2921.06|2921.06|2921.06|2921.06|2920.92|2920.92|0
1726659420000|2024-09-18 11:37:00|2921.19|2921.19|2920.97|2920.97|2921.19|2921.19|2920.97|2920.97|0
1726659450000|2024-09-18 11:37:30|2920.84|2920.84|2918.64|2918.64|2920.97|2920.97|2917.81|2917.81|0
1726659460000|2024-09-18 11:37:40|2918.85|2918.85|2918.44|2918.44|2918.85|2918.85|2917.19|2917.19|0
1726659470000|2024-09-18 11:37:50|2918.85|2918.85|2919.26|2919.26|2919.26|2919.26|2918.85|2918.85|0
1726659480000|2024-09-18 11:38:00|2919.68|2919.68|2920.09|2920.09|2920.09|2920.09|2919.68|2919.68|0
1726659500000|2024-09-18 11:38:20|2918.02|2918.02|2918.72|2918.72|2918.72|2918.72|2917.48|2917.48|0
1726659510000|2024-09-18 11:38:30|2918.31|2918.31|2919.55|2919.55|2919.96|2919.96|2918.31|2918.31|0
1726659520000|2024-09-18 11:38:40|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1726659590000|2024-09-18 11:39:50|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1726659630000|2024-09-18 11:40:30|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1726659650000|2024-09-18 11:40:50|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.26|2920.26|0
1726659660000|2024-09-18 11:41:00|2920.54|2920.54|2920.28|2920.28|2920.54|2920.54|2920.28|2920.28|0
1726659670000|2024-09-18 11:41:10|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1726659680000|2024-09-18 11:41:20|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1726659690000|2024-09-18 11:41:30|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1726659730000|2024-09-18 11:42:10|2920.24|2920.24|2920.37|2920.37|2920.37|2920.37|2920.24|2920.24|0
1726659740000|2024-09-18 11:42:20|2920.11|2920.11|2920.2|2920.2|2920.2|2920.2|2920.11|2920.11|0
1726659750000|2024-09-18 11:42:30|2920.46|2920.46|2920.33|2920.33|2920.46|2920.46|2920.33|2920.33|0
1726659770000|2024-09-18 11:42:50|2920.42|2920.42|2920.51|2920.51|2920.51|2920.51|2920.42|2920.42|0
1726659780000|2024-09-18 11:43:00|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1726659810000|2024-09-18 11:43:30|2920.27|2920.27|2920.32|2920.32|2920.32|2920.32|2920.27|2920.27|0
1726659830000|2024-09-18 11:43:50|2919.08|2919.08|2918.99|2918.99|2919.08|2919.08|2918.58|2918.58|0
1726659840000|2024-09-18 11:44:00|2918.58|2918.58|2918.16|2918.16|2918.58|2918.58|2918.16|2918.16|0
1726659850000|2024-09-18 11:44:10|2917.9|2917.9|2918.03|2918.03|2918.03|2918.03|2917.9|2917.9|0
1726659910000|2024-09-18 11:45:10|2918.45|2918.45|2918.03|2918.03|2918.45|2918.45|2918.03|2918.03|0
1726659920000|2024-09-18 11:45:20|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1726659930000|2024-09-18 11:45:30|2918.49|2918.49|2918.54|2918.54|2918.54|2918.54|2918.49|2918.49|0
1726659950000|2024-09-18 11:45:50|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1726659960000|2024-09-18 11:46:00|2918.53|2918.53|2918.26|2918.26|2918.53|2918.53|2918.26|2918.26|0
1726659980000|2024-09-18 11:46:20|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1726659990000|2024-09-18 11:46:30|2918|2918|2918|2918|2918|2918|2918|2918|0
1726660000000|2024-09-18 11:46:40|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|0
1726660010000|2024-09-18 11:46:50|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1726660020000|2024-09-18 11:47:00|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1726660050000|2024-09-18 11:47:30|2919.37|2919.37|2920.4|2920.4|2920.4|2920.4|2919.37|2919.37|0
1726660060000|2024-09-18 11:47:40|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.4|2920.4|0
1726660070000|2024-09-18 11:47:50|2921.2|2921.2|2921.14|2921.14|2921.2|2921.2|2921.14|2921.14|0
1726660080000|2024-09-18 11:48:00|2921.53|2921.53|2920.98|2920.98|2921.53|2921.53|2920.98|2920.98|0
1726660150000|2024-09-18 11:49:10|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1726660190000|2024-09-18 11:49:50|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|0
1726660200000|2024-09-18 11:50:00|2921.72|2921.72|2921.43|2921.43|2921.72|2921.72|2921.3|2921.3|0
1726660210000|2024-09-18 11:50:10|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1726660220000|2024-09-18 11:50:20|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.23|2921.23|0
1726660230000|2024-09-18 11:50:30|2921.23|2921.23|2921.49|2921.49|2921.49|2921.49|2921.23|2921.23|0
1726660240000|2024-09-18 11:50:40|2921.62|2921.62|2922.58|2922.58|2922.86|2922.86|2921.49|2921.49|0
1726660290000|2024-09-18 11:51:30|2922.39|2922.39|2922.3|2922.3|2922.39|2922.39|2922.3|2922.3|0
1726660320000|2024-09-18 11:52:00|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|0
1726660420000|2024-09-18 11:53:40|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1726660430000|2024-09-18 11:53:50|2922.08|2922.08|2921.95|2921.95|2922.08|2922.08|2921.95|2921.95|0
1726660440000|2024-09-18 11:54:00|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1726660450000|2024-09-18 11:54:10|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|0
1726660460000|2024-09-18 11:54:20|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|0
1726660500000|2024-09-18 11:55:00|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|0
1726660520000|2024-09-18 11:55:20|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1726660530000|2024-09-18 11:55:30|2922.03|2922.03|2922.22|2922.22|2922.41|2922.41|2922.03|2922.03|0
1726660580000|2024-09-18 11:56:20|2922.03|2922.03|2922.16|2922.16|2922.16|2922.16|2922.03|2922.03|0
1726660620000|2024-09-18 11:57:00|2921.97|2921.97|2921.55|2921.55|2921.97|2921.97|2921.55|2921.55|0
1726660660000|2024-09-18 11:57:40|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1726660720000|2024-09-18 11:58:40|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1726660740000|2024-09-18 11:59:00|2918.87|2918.87|2919.37|2919.37|2919.37|2919.37|2918.87|2918.87|0
1726660750000|2024-09-18 11:59:10|2918.54|2918.54|2918.13|2918.13|2918.54|2918.54|2918.13|2918.13|0
1726660760000|2024-09-18 11:59:20|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726660790000|2024-09-18 11:59:50|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1726660810000|2024-09-18 12:00:10|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|0
1726660820000|2024-09-18 12:00:20|2919.37|2919.37|2920.2|2920.2|2920.2|2920.2|2918.96|2918.96|0
1726660830000|2024-09-18 12:00:30|2920.07|2920.07|2919.55|2919.55|2920.07|2920.07|2919.55|2919.55|0
1726660840000|2024-09-18 12:00:40|2919.68|2919.68|2920.92|2920.92|2920.92|2920.92|2919.68|2919.68|0
1726660850000|2024-09-18 12:00:50|2921.33|2921.33|2920.92|2920.92|2921.33|2921.33|2920.5|2920.5|0
1726660900000|2024-09-18 12:01:40|2921|2921|2921|2921|2921|2921|2921|2921|0
1726660920000|2024-09-18 12:02:00|2921.13|2921.13|2921.35|2921.35|2921.35|2921.35|2921.13|2921.13|0
1726660940000|2024-09-18 12:02:20|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|0
1726660950000|2024-09-18 12:02:30|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1726660980000|2024-09-18 12:03:00|2921|2921|2921|2921|2921|2921|2921|2921|0
1726660990000|2024-09-18 12:03:10|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1726661010000|2024-09-18 12:03:30|2921.33|2921.33|2920.92|2920.92|2921.33|2921.33|2920.92|2920.92|0
1726661040000|2024-09-18 12:04:00|2920.79|2920.79|2920.24|2920.24|2920.79|2920.79|2920.24|2920.24|0
1726661050000|2024-09-18 12:04:10|2920.11|2920.11|2919.98|2919.98|2920.11|2920.11|2919.98|2919.98|0
1726661120000|2024-09-18 12:05:20|2919.72|2919.72|2919.55|2919.55|2919.72|2919.72|2919.38|2919.38|0
1726661130000|2024-09-18 12:05:30|2919.46|2919.46|2919.24|2919.24|2919.46|2919.46|2919.24|2919.24|0
1726661150000|2024-09-18 12:05:50|2918.41|2918.41|2918.83|2918.83|2918.83|2918.83|2918.41|2918.41|0
1726661160000|2024-09-18 12:06:00|2918.26|2918.26|2918.13|2918.13|2918.26|2918.26|2918.13|2918.13|0
1726661170000|2024-09-18 12:06:10|2917.71|2917.71|2917.52|2917.52|2917.71|2917.71|2917.52|2917.52|0
1726661180000|2024-09-18 12:06:20|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1726661220000|2024-09-18 12:07:00|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1726661250000|2024-09-18 12:07:30|2917.9|2917.9|2917.48|2917.48|2917.9|2917.9|2917.48|2917.48|0
1726661330000|2024-09-18 12:08:50|2917.66|2917.66|2918.2|2918.2|2918.2|2918.2|2917.66|2917.66|0
1726661340000|2024-09-18 12:09:00|2918.07|2918.07|2918.2|2918.2|2918.2|2918.2|2918.07|2918.07|0
1726661370000|2024-09-18 12:09:30|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|0
1726661390000|2024-09-18 12:09:50|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|0
1726661400000|2024-09-18 12:10:00|2918.99|2918.99|2918.58|2918.58|2918.99|2918.99|2918.58|2918.58|0
1726661430000|2024-09-18 12:10:30|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1726661440000|2024-09-18 12:10:40|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1726661460000|2024-09-18 12:11:00|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1726661480000|2024-09-18 12:11:20|2917.34|2917.34|2917.21|2917.21|2917.34|2917.34|2916.1|2916.1|0
1726661500000|2024-09-18 12:11:40|2917.62|2917.62|2918.29|2918.29|2918.29|2918.29|2917.62|2917.62|0
1726661530000|2024-09-18 12:12:10|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1726661540000|2024-09-18 12:12:20|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1726661560000|2024-09-18 12:12:40|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1726661610000|2024-09-18 12:13:30|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1726661620000|2024-09-18 12:13:40|2918.66|2918.66|2918.4|2918.4|2918.66|2918.66|2918.4|2918.4|0
1726661630000|2024-09-18 12:13:50|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1726661640000|2024-09-18 12:14:00|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1726661660000|2024-09-18 12:14:20|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1726661680000|2024-09-18 12:14:40|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|0
1726661710000|2024-09-18 12:15:10|2917.77|2917.77|2917.9|2917.9|2917.9|2917.9|2917.77|2917.77|0
1726661720000|2024-09-18 12:15:20|2917.47|2917.47|2917.21|2917.21|2917.47|2917.47|2917.21|2917.21|0
1726661730000|2024-09-18 12:15:30|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1726661740000|2024-09-18 12:15:40|2917.71|2917.71|2918.12|2918.12|2918.12|2918.12|2917.71|2917.71|0
1726661760000|2024-09-18 12:16:00|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|0
1726661780000|2024-09-18 12:16:20|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1726661790000|2024-09-18 12:16:30|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1726661800000|2024-09-18 12:16:40|2917.59|2917.59|2917.67|2917.67|2917.67|2917.67|2917.41|2917.41|0
1726661820000|2024-09-18 12:17:00|2917.85|2917.85|2917.93|2917.93|2917.93|2917.93|2917.85|2917.85|0
1726661830000|2024-09-18 12:17:10|2918|2918|2918|2918|2918|2918|2918|2918|0
1726661840000|2024-09-18 12:17:20|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1726661870000|2024-09-18 12:17:50|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726661910000|2024-09-18 12:18:30|2918.61|2918.61|2918.75|2918.75|2918.75|2918.75|2918.61|2918.61|0
1726661920000|2024-09-18 12:18:40|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|0
1726661950000|2024-09-18 12:19:10|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2915.73|2915.73|0
1726661960000|2024-09-18 12:19:20|2916.16|2916.16|2915.97|2915.97|2916.16|2916.16|2915.97|2915.97|0
1726661990000|2024-09-18 12:19:50|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1726662010000|2024-09-18 12:20:10|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1726662020000|2024-09-18 12:20:20|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1726662030000|2024-09-18 12:20:30|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1726662050000|2024-09-18 12:20:50|2916.25|2916.25|2915.59|2915.59|2916.25|2916.25|2915.59|2915.59|0
1726662060000|2024-09-18 12:21:00|2916|2916|2917.64|2917.64|2917.64|2917.64|2916|2916|0
1726662070000|2024-09-18 12:21:10|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1726662110000|2024-09-18 12:21:50|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1726662120000|2024-09-18 12:22:00|2919.13|2919.13|2919.32|2919.32|2919.32|2919.32|2918.53|2918.53|0
1726662170000|2024-09-18 12:22:50|2919.16|2919.16|2919.49|2919.49|2919.49|2919.49|2919.16|2919.16|0
1726662240000|2024-09-18 12:24:00|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1726662260000|2024-09-18 12:24:20|2919.82|2919.82|2920.08|2920.08|2920.08|2920.08|2919.82|2919.82|0
1726662270000|2024-09-18 12:24:30|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1726662290000|2024-09-18 12:24:50|2920.48|2920.48|2920.81|2920.81|2920.81|2920.81|2920.48|2920.48|0
1726662320000|2024-09-18 12:25:20|2920.75|2920.75|2920.8|2920.8|2920.8|2920.8|2920.75|2920.75|0
1726662340000|2024-09-18 12:25:40|2920.61|2920.61|2920.56|2920.56|2920.61|2920.61|2920.43|2920.43|0
1726662350000|2024-09-18 12:25:50|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1726662380000|2024-09-18 12:26:20|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1726662430000|2024-09-18 12:27:10|2917.58|2917.58|2918.41|2918.41|2918.82|2918.82|2917.58|2917.58|0
1726662440000|2024-09-18 12:27:20|2918.82|2918.82|2918.41|2918.41|2918.82|2918.82|2918.41|2918.41|0
1726662450000|2024-09-18 12:27:30|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|0
1726662460000|2024-09-18 12:27:40|2919.91|2919.91|2919.5|2919.5|2919.91|2919.91|2919.5|2919.5|0
1726662480000|2024-09-18 12:28:00|2920.68|2920.68|2920.99|2920.99|2920.99|2920.99|2920.68|2920.68|0
1726662510000|2024-09-18 12:28:30|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1726662520000|2024-09-18 12:28:40|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1726662540000|2024-09-18 12:29:00|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1726662560000|2024-09-18 12:29:20|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1726662570000|2024-09-18 12:29:30|2921.53|2921.53|2922.86|2922.86|2922.86|2922.86|2921.53|2921.53|0
1726662580000|2024-09-18 12:29:40|2922.48|2922.48|2921.9|2921.9|2922.48|2922.48|2921.9|2921.9|0
1726662590000|2024-09-18 12:29:50|2922.31|2922.31|2922.23|2922.23|2922.31|2922.31|2922.23|2922.23|0
1726662600000|2024-09-18 12:30:00|2922.04|2922.04|2921.67|2921.67|2922.04|2922.04|2921.67|2921.67|0
1726662610000|2024-09-18 12:30:10|2921.58|2921.58|2920.75|2920.75|2921.58|2921.58|2920.75|2920.75|0
1726662630000|2024-09-18 12:30:30|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1726662660000|2024-09-18 12:31:00|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|0
1726662670000|2024-09-18 12:31:10|2919.78|2919.78|2919.59|2919.59|2919.78|2919.78|2919.59|2919.59|0
1726662680000|2024-09-18 12:31:20|2919.46|2919.46|2919.38|2919.38|2919.46|2919.46|2919.38|2919.38|0
1726662720000|2024-09-18 12:32:00|2919.25|2919.25|2919.18|2919.18|2919.25|2919.25|2919.18|2919.18|0
1726662730000|2024-09-18 12:32:10|2919|2919|2919|2919|2919|2919|2919|2919|0
1726662740000|2024-09-18 12:32:20|2919.13|2919.13|2919.22|2919.22|2919.22|2919.22|2919.13|2919.13|0
1726662750000|2024-09-18 12:32:30|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1726662760000|2024-09-18 12:32:40|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|0
1726662770000|2024-09-18 12:32:50|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|0
1726662780000|2024-09-18 12:33:00|2920.03|2920.03|2919.99|2919.99|2920.03|2920.03|2919.86|2919.86|0
1726662790000|2024-09-18 12:33:10|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|0
1726662810000|2024-09-18 12:33:30|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1726662830000|2024-09-18 12:33:50|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1726662850000|2024-09-18 12:34:10|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1726662880000|2024-09-18 12:34:40|2920.42|2920.42|2920.68|2920.68|2920.68|2920.68|2920.42|2920.42|0
1726662890000|2024-09-18 12:34:50|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1726662910000|2024-09-18 12:35:10|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1726662920000|2024-09-18 12:35:20|2921.36|2921.36|2921.45|2921.45|2921.45|2921.45|2921.36|2921.36|0
1726662970000|2024-09-18 12:36:10|2921.86|2921.86|2922.28|2922.28|2922.28|2922.28|2921.86|2921.86|0
1726662980000|2024-09-18 12:36:20|2922.62|2922.62|2922.82|2922.82|2922.82|2922.82|2922.62|2922.62|0
1726663020000|2024-09-18 12:37:00|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726663040000|2024-09-18 12:37:20|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1726663050000|2024-09-18 12:37:30|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|0
1726663060000|2024-09-18 12:37:40|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1726663070000|2024-09-18 12:37:50|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1726663080000|2024-09-18 12:38:00|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1726663090000|2024-09-18 12:38:10|2922.91|2922.91|2923.04|2923.04|2923.04|2923.04|2922.91|2922.91|0
1726663110000|2024-09-18 12:38:30|2922.94|2922.94|2922.9|2922.9|2922.94|2922.94|2922.9|2922.9|0
1726663120000|2024-09-18 12:38:40|2923.02|2923.02|2923.11|2923.11|2923.11|2923.11|2923.02|2923.02|0
1726663130000|2024-09-18 12:38:50|2923.19|2923.19|2923.24|2923.24|2923.24|2923.24|2923.19|2923.19|0
1726663140000|2024-09-18 12:39:00|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1726663150000|2024-09-18 12:39:10|2923.28|2923.28|2923.58|2923.58|2923.58|2923.58|2923.23|2923.23|0
1726663200000|2024-09-18 12:40:00|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1726663210000|2024-09-18 12:40:10|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1726663220000|2024-09-18 12:40:20|2924|2924|2924|2924|2924|2924|2924|2924|0
1726663230000|2024-09-18 12:40:30|2923.87|2923.87|2923.69|2923.69|2923.87|2923.87|2923.69|2923.69|0
1726663240000|2024-09-18 12:40:40|2923.61|2923.61|2923.69|2923.69|2923.69|2923.69|2923.61|2923.61|0
1726663280000|2024-09-18 12:41:20|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1726663300000|2024-09-18 12:41:40|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1726663310000|2024-09-18 12:41:50|2924.21|2924.21|2924.08|2924.08|2924.21|2924.21|2924.08|2924.08|0
1726663320000|2024-09-18 12:42:00|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|0
1726663350000|2024-09-18 12:42:30|2923.95|2923.95|2923.56|2923.56|2923.95|2923.95|2923.56|2923.56|0
1726663360000|2024-09-18 12:42:40|2923.43|2923.43|2923.5|2923.5|2923.5|2923.5|2923.43|2923.43|0
1726663380000|2024-09-18 12:43:00|2923.67|2923.67|2923.76|2923.76|2923.76|2923.76|2923.67|2923.67|0
1726663400000|2024-09-18 12:43:20|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|0
1726663410000|2024-09-18 12:43:30|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|0
1726663430000|2024-09-18 12:43:50|2923.79|2923.79|2923.44|2923.44|2923.79|2923.79|2923.44|2923.44|0
1726663460000|2024-09-18 12:44:20|2923.27|2923.27|2923|2923|2923.27|2923.27|2923|2923|0
1726663470000|2024-09-18 12:44:30|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1726663480000|2024-09-18 12:44:40|2922.8|2922.8|2922.41|2922.41|2922.8|2922.8|2922.41|2922.41|0
1726663500000|2024-09-18 12:45:00|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|0
1726663530000|2024-09-18 12:45:30|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1726663540000|2024-09-18 12:45:40|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1726663550000|2024-09-18 12:45:50|2922.63|2922.63|2922.5|2922.5|2922.63|2922.63|2922.5|2922.5|0
1726663560000|2024-09-18 12:46:00|2922.42|2922.42|2922.33|2922.33|2922.42|2922.42|2922.33|2922.33|0
1726663570000|2024-09-18 12:46:10|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1726663590000|2024-09-18 12:46:30|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1726663630000|2024-09-18 12:47:10|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|0
1726663640000|2024-09-18 12:47:20|2922|2922|2922|2922|2922|2922|2922|2922|0
1726663650000|2024-09-18 12:47:30|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1726663680000|2024-09-18 12:48:00|2922|2922|2922.08|2922.08|2922.08|2922.08|2922|2922|0
1726663690000|2024-09-18 12:48:10|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1726663700000|2024-09-18 12:48:20|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1726663710000|2024-09-18 12:48:30|2920.3|2920.3|2921.13|2921.13|2921.13|2921.13|2920.3|2920.3|0
1726663720000|2024-09-18 12:48:40|2918.65|2918.65|2921.13|2921.13|2921.13|2921.13|2918.65|2918.65|0
1726663730000|2024-09-18 12:48:50|2918.23|2918.23|2920.3|2920.3|2920.3|2920.3|2918.23|2918.23|0
1726663740000|2024-09-18 12:49:00|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726663750000|2024-09-18 12:49:10|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1726663780000|2024-09-18 12:49:40|2920.71|2920.71|2920.58|2920.58|2920.71|2920.71|2920.58|2920.58|0
1726663790000|2024-09-18 12:49:50|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726663800000|2024-09-18 12:50:00|2920.76|2920.76|2920.76|2920.76|2920.89|2920.89|2920.76|2920.76|0
1726663840000|2024-09-18 12:50:40|2920.69|2920.69|2920.82|2920.82|2920.82|2920.82|2920.69|2920.69|0
1726663850000|2024-09-18 12:50:50|2921.08|2921.08|2921.62|2921.62|2921.62|2921.62|2921.08|2921.08|0
1726663860000|2024-09-18 12:51:00|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1726663870000|2024-09-18 12:51:10|2921.49|2921.49|2921.91|2921.91|2921.91|2921.91|2921.49|2921.49|0
1726663890000|2024-09-18 12:51:30|2921.36|2921.36|2921.43|2921.43|2921.43|2921.43|2921.01|2921.01|0
1726663910000|2024-09-18 12:51:50|2920.6|2920.6|2920.47|2920.47|2920.6|2920.6|2920.47|2920.47|0
1726663920000|2024-09-18 12:52:00|2920.64|2920.64|2920.77|2920.77|2920.77|2920.77|2920.64|2920.64|0
1726663930000|2024-09-18 12:52:10|2921.19|2921.19|2921.23|2921.23|2921.23|2921.23|2921.19|2921.19|0
1726663940000|2024-09-18 12:52:20|2921.41|2921.41|2921.45|2921.45|2921.45|2921.45|2921.32|2921.32|0
1726663950000|2024-09-18 12:52:30|2921.58|2921.58|2921.93|2921.93|2921.93|2921.93|2921.58|2921.58|0
1726664010000|2024-09-18 12:53:30|2921.84|2921.84|2921.75|2921.75|2921.84|2921.84|2921.75|2921.75|0
1726664020000|2024-09-18 12:53:40|2921.49|2921.49|2922.15|2922.15|2922.15|2922.15|2921.32|2921.32|0
1726664030000|2024-09-18 12:53:50|2922.28|2922.28|2922.41|2922.41|2922.41|2922.41|2922.28|2922.28|0
1726664040000|2024-09-18 12:54:00|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|0
1726664070000|2024-09-18 12:54:30|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1726664110000|2024-09-18 12:55:10|2923|2923|2922.91|2922.91|2923|2923|2922.91|2922.91|0
1726664140000|2024-09-18 12:55:40|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|0
1726664160000|2024-09-18 12:56:00|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1726664170000|2024-09-18 12:56:10|2922|2922|2922.09|2922.09|2922.09|2922.09|2922|2922|0
1726664200000|2024-09-18 12:56:40|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|0
1726664210000|2024-09-18 12:56:50|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1726664220000|2024-09-18 12:57:00|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1726664240000|2024-09-18 12:57:20|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1726664250000|2024-09-18 12:57:30|2921.42|2921.42|2921.5|2921.5|2921.5|2921.5|2921.42|2921.42|0
1726664260000|2024-09-18 12:57:40|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|0
1726664290000|2024-09-18 12:58:10|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1726664310000|2024-09-18 12:58:30|2921.37|2921.37|2921.55|2921.55|2921.55|2921.55|2921.37|2921.37|0
1726664320000|2024-09-18 12:58:40|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|0
1726664340000|2024-09-18 12:59:00|2921.87|2921.87|2922.51|2922.51|2922.51|2922.51|2921.87|2921.87|0
1726664370000|2024-09-18 12:59:30|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|0
1726664380000|2024-09-18 12:59:40|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1726664390000|2024-09-18 12:59:50|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|0
1726664400000|2024-09-18 13:00:00|2923.55|2923.55|2923.81|2923.81|2923.81|2923.81|2923.55|2923.55|0
1726664410000|2024-09-18 13:00:10|2923.39|2923.39|2923.65|2923.65|2923.65|2923.65|2923.39|2923.39|0
1726664430000|2024-09-18 13:00:30|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1726664450000|2024-09-18 13:00:50|2924.23|2924.23|2924.49|2924.49|2924.49|2924.49|2924.23|2924.23|0
1726664460000|2024-09-18 13:01:00|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1726664480000|2024-09-18 13:01:20|2924.93|2924.93|2924.8|2924.8|2924.93|2924.93|2924.8|2924.8|0
1726664490000|2024-09-18 13:01:30|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1726664510000|2024-09-18 13:01:50|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|0
1726664520000|2024-09-18 13:02:00|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.63|2924.63|0
1726664530000|2024-09-18 13:02:10|2924.7|2924.7|2924.79|2924.79|2924.79|2924.79|2924.61|2924.61|0
1726664560000|2024-09-18 13:02:40|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1726664570000|2024-09-18 13:02:50|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|0
1726664600000|2024-09-18 13:03:20|2925.56|2925.56|2925.69|2925.69|2925.69|2925.69|2925.56|2925.56|0
1726664610000|2024-09-18 13:03:30|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1726664630000|2024-09-18 13:03:50|2925.56|2925.56|2925.21|2925.21|2925.62|2925.62|2925.21|2925.21|0
1726664650000|2024-09-18 13:04:10|2925.25|2925.25|2925.21|2925.21|2925.25|2925.25|2925.21|2925.21|0
1726664670000|2024-09-18 13:04:30|2925.14|2925.14|2925.21|2925.21|2925.21|2925.21|2925.14|2925.14|0
1726664700000|2024-09-18 13:05:00|2925.29|2925.29|2925.66|2925.66|2925.66|2925.66|2925.29|2925.29|0
1726664730000|2024-09-18 13:05:30|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.66|2925.66|0
1726664760000|2024-09-18 13:06:00|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|0
1726664780000|2024-09-18 13:06:20|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|0
1726664790000|2024-09-18 13:06:30|2925.68|2925.68|2925.77|2925.77|2925.77|2925.77|2925.68|2925.68|0
1726664810000|2024-09-18 13:06:50|2925.86|2925.86|2925.77|2925.77|2925.86|2925.86|2925.77|2925.77|0
1726664830000|2024-09-18 13:07:10|2925.68|2925.68|2925.74|2925.74|2925.74|2925.74|2925.68|2925.68|0
1726664850000|2024-09-18 13:07:30|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1726664870000|2024-09-18 13:07:50|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|0
1726664890000|2024-09-18 13:08:10|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|0
1726664910000|2024-09-18 13:08:30|2925.87|2925.87|2926.13|2926.13|2926.13|2926.13|2925.87|2925.87|0
1726664920000|2024-09-18 13:08:40|2926.26|2926.26|2926.13|2926.13|2926.26|2926.26|2926.13|2926.13|0
1726664950000|2024-09-18 13:09:10|2926.47|2926.47|2926.66|2926.66|2926.66|2926.66|2926.47|2926.47|0
1726664960000|2024-09-18 13:09:20|2926.84|2926.84|2927.03|2927.03|2927.03|2927.03|2926.84|2926.84|0
1726664970000|2024-09-18 13:09:30|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1726665020000|2024-09-18 13:10:20|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1726665030000|2024-09-18 13:10:30|2927.03|2927.03|2926.9|2926.9|2927.03|2927.03|2926.9|2926.9|0
1726665040000|2024-09-18 13:10:40|2927.08|2927.08|2927.17|2927.17|2927.17|2927.17|2927.08|2927.08|0
1726665070000|2024-09-18 13:11:10|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|0
1726665090000|2024-09-18 13:11:30|2927.37|2927.37|2927.24|2927.24|2927.37|2927.37|2927.24|2927.24|0
1726665110000|2024-09-18 13:11:50|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1726665140000|2024-09-18 13:12:20|2927.4|2927.4|2927.27|2927.27|2927.4|2927.4|2927.27|2927.27|0
1726665150000|2024-09-18 13:12:30|2926.93|2926.93|2926.35|2926.35|2926.93|2926.93|2926.35|2926.35|0
1726665180000|2024-09-18 13:13:00|2926.17|2926.17|2925.98|2925.98|2926.17|2926.17|2925.98|2925.98|0
1726665210000|2024-09-18 13:13:30|2925.57|2925.57|2924.96|2924.96|2925.57|2925.57|2924.96|2924.96|0
1726665230000|2024-09-18 13:13:50|2924.87|2924.87|2924.07|2924.07|2924.87|2924.87|2924.07|2924.07|0
1726665250000|2024-09-18 13:14:10|2923.81|2923.81|2923.87|2923.87|2923.87|2923.87|2923.74|2923.74|0
1726665270000|2024-09-18 13:14:30|2923.8|2923.8|2923.72|2923.72|2923.8|2923.8|2923.72|2923.72|0
1726665300000|2024-09-18 13:15:00|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|0
1726665310000|2024-09-18 13:15:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1726665320000|2024-09-18 13:15:20|2923.06|2923.06|2922.93|2922.93|2923.06|2923.06|2922.93|2922.93|0
1726665350000|2024-09-18 13:15:50|2923.06|2923.06|2923.32|2923.32|2923.32|2923.32|2923.06|2923.06|0
1726665380000|2024-09-18 13:16:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1726665390000|2024-09-18 13:16:30|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|0
1726665400000|2024-09-18 13:16:40|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1726665430000|2024-09-18 13:17:10|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1726665480000|2024-09-18 13:18:00|2923.5|2923.5|2923.23|2923.23|2923.5|2923.5|2923.23|2923.23|0
1726665490000|2024-09-18 13:18:10|2922.82|2922.82|2922.96|2922.96|2922.96|2922.96|2922.82|2922.82|0
1726665500000|2024-09-18 13:18:20|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1726665510000|2024-09-18 13:18:30|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1726665520000|2024-09-18 13:18:40|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|0
1726665530000|2024-09-18 13:18:50|2923.25|2923.25|2922.93|2922.93|2923.25|2923.25|2922.93|2922.93|0
1726665540000|2024-09-18 13:19:00|2922.67|2922.67|2922.62|2922.62|2922.67|2922.67|2922.62|2922.62|0
1726665550000|2024-09-18 13:19:10|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|0
1726665570000|2024-09-18 13:19:30|2922.78|2922.78|2922.82|2922.82|2922.82|2922.82|2922.78|2922.78|0
1726665580000|2024-09-18 13:19:40|2922.9|2922.9|2922.87|2922.87|2922.9|2922.9|2922.87|2922.87|0
1726665600000|2024-09-18 13:20:00|2923|2923|2923|2923|2923|2923|2923|2923|0
1726665620000|2024-09-18 13:20:20|2922.87|2922.87|2922.49|2922.49|2922.87|2922.87|2922.49|2922.49|0
1726665630000|2024-09-18 13:20:30|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1726665650000|2024-09-18 13:20:50|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|0
1726665720000|2024-09-18 13:22:00|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1726665750000|2024-09-18 13:22:30|2922.62|2922.62|2922.79|2922.79|2922.79|2922.79|2922.62|2922.62|0
1726665760000|2024-09-18 13:22:40|2922.96|2922.96|2923.21|2923.21|2923.22|2923.22|2922.96|2922.96|0
1726665780000|2024-09-18 13:23:00|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1726665790000|2024-09-18 13:23:10|2923.41|2923.41|2923.41|2923.41|2923.41|2923.41|2923.41|2923.41|0
1726665820000|2024-09-18 13:23:40|2923.54|2923.54|2923.8|2923.8|2923.8|2923.8|2923.54|2923.54|0
1726665830000|2024-09-18 13:23:50|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|0
1726665850000|2024-09-18 13:24:10|2924.31|2924.31|2924.21|2924.21|2924.31|2924.31|2924.21|2924.21|0
1726665860000|2024-09-18 13:24:20|2924.34|2924.34|2924.53|2924.53|2924.53|2924.53|2924.34|2924.34|0
1726665870000|2024-09-18 13:24:30|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1726665880000|2024-09-18 13:24:40|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1726665900000|2024-09-18 13:25:00|2924.12|2924.12|2923.82|2923.82|2924.12|2924.12|2923.82|2923.82|0
1726665930000|2024-09-18 13:25:30|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1726665940000|2024-09-18 13:25:40|2923.68|2923.68|2923.72|2923.72|2923.77|2923.77|2923.68|2923.68|0
1726665960000|2024-09-18 13:26:00|2923.59|2923.59|2923.41|2923.41|2923.59|2923.59|2923.41|2923.41|0
1726665970000|2024-09-18 13:26:10|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1726665980000|2024-09-18 13:26:20|2923.35|2923.35|2923.23|2923.23|2923.35|2923.35|2923.23|2923.23|0
1726665990000|2024-09-18 13:26:30|2923.15|2923.15|2923.24|2923.24|2923.24|2923.24|2923.15|2923.15|0
1726666000000|2024-09-18 13:26:40|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|0
1726666010000|2024-09-18 13:26:50|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|0
1726666020000|2024-09-18 13:27:00|2923.15|2923.15|2923.41|2923.41|2923.41|2923.41|2923.15|2923.15|0
1726666050000|2024-09-18 13:27:30|2923.82|2923.82|2924.01|2924.01|2924.01|2924.01|2923.82|2923.82|0
1726666080000|2024-09-18 13:28:00|2923.97|2923.97|2924.06|2924.06|2924.06|2924.06|2923.8|2923.8|0
1726666090000|2024-09-18 13:28:10|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1726666110000|2024-09-18 13:28:30|2924|2924|2924|2924|2924|2924|2924|2924|0
1726666120000|2024-09-18 13:28:40|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|0
1726666140000|2024-09-18 13:29:00|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1726666160000|2024-09-18 13:29:20|2923.39|2923.39|2923.3|2923.3|2923.39|2923.39|2923.3|2923.3|0
1726666190000|2024-09-18 13:29:50|2923.43|2923.43|2923.56|2923.56|2923.56|2923.56|2923.43|2923.43|0
1726666200000|2024-09-18 13:30:00|2923.69|2923.69|2924.32|2924.32|2924.32|2924.32|2923.69|2923.69|0
1726666210000|2024-09-18 13:30:10|2923.08|2923.08|2921.62|2921.62|2923.08|2923.08|2921.62|2921.62|0
1726666220000|2024-09-18 13:30:20|2921.49|2921.49|2921.56|2921.56|2921.75|2921.75|2921.36|2921.36|0
1726666230000|2024-09-18 13:30:30|2921.43|2921.43|2920.38|2920.38|2921.56|2921.56|2920.38|2920.38|0
1726666240000|2024-09-18 13:30:40|2920.25|2920.25|2920.12|2920.12|2920.25|2920.25|2920.12|2920.12|0
1726666260000|2024-09-18 13:31:00|2920.06|2920.06|2920.73|2920.73|2920.73|2920.73|2919.71|2919.71|0
1726666270000|2024-09-18 13:31:10|2920.86|2920.86|2922.14|2922.14|2922.14|2922.14|2920.86|2920.86|0
1726666280000|2024-09-18 13:31:20|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1726666300000|2024-09-18 13:31:40|2921.88|2921.88|2921.75|2921.75|2921.88|2921.88|2921.75|2921.75|0
1726666310000|2024-09-18 13:31:50|2921.68|2921.68|2919.9|2919.9|2921.68|2921.68|2919.9|2919.9|0
1726666320000|2024-09-18 13:32:00|2919.86|2919.86|2919.79|2919.79|2919.86|2919.86|2919.79|2919.79|0
1726666330000|2024-09-18 13:32:10|2920.2|2920.2|2920.08|2920.08|2920.2|2920.2|2919.79|2919.79|0
1726666340000|2024-09-18 13:32:20|2920.21|2920.21|2921.25|2921.25|2921.25|2921.25|2920.21|2920.21|0
1726666360000|2024-09-18 13:32:40|2921.06|2921.06|2920.41|2920.41|2921.06|2921.06|2920.41|2920.41|0
1726666380000|2024-09-18 13:33:00|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1726666390000|2024-09-18 13:33:10|2919.6|2919.6|2919.54|2919.54|2919.6|2919.6|2919.54|2919.54|0
1726666410000|2024-09-18 13:33:30|2919.6|2919.6|2919.89|2919.89|2920.02|2920.02|2919.6|2919.6|0
1726666440000|2024-09-18 13:34:00|2920.17|2920.17|2920.1|2920.1|2920.17|2920.17|2919.6|2919.6|0
1726666450000|2024-09-18 13:34:10|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1726666480000|2024-09-18 13:34:40|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1726666500000|2024-09-18 13:35:00|2920.06|2920.06|2919.6|2919.6|2920.06|2920.06|2919.6|2919.6|0
1726666510000|2024-09-18 13:35:10|2919.49|2919.49|2919.29|2919.29|2919.49|2919.49|2919.29|2919.29|0
1726666520000|2024-09-18 13:35:20|2918.99|2918.99|2919.08|2919.08|2919.08|2919.08|2918.94|2918.94|0
1726666540000|2024-09-18 13:35:40|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|0
1726666550000|2024-09-18 13:35:50|2918.6|2918.6|2919.01|2919.01|2919.01|2919.01|2918.6|2918.6|0
1726666570000|2024-09-18 13:36:10|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1726666590000|2024-09-18 13:36:30|2919.06|2919.06|2919.06|2919.06|2919.32|2919.32|2919.06|2919.06|0
1726666600000|2024-09-18 13:36:40|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|0
1726666610000|2024-09-18 13:36:50|2918.99|2918.99|2919.18|2919.18|2919.18|2919.18|2918.99|2918.99|0
1726666640000|2024-09-18 13:37:20|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1726666650000|2024-09-18 13:37:30|2919.49|2919.49|2919.65|2919.65|2919.65|2919.65|2919.49|2919.49|0
1726666660000|2024-09-18 13:37:40|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|0
1726666680000|2024-09-18 13:38:00|2919.04|2919.04|2918.91|2918.91|2919.04|2919.04|2918.91|2918.91|0
1726666720000|2024-09-18 13:38:40|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1726666730000|2024-09-18 13:38:50|2918.88|2918.88|2919.01|2919.01|2919.01|2919.01|2918.88|2918.88|0
1726666750000|2024-09-18 13:39:10|2918.95|2918.95|2918.88|2918.88|2918.95|2918.95|2918.88|2918.88|0
1726666780000|2024-09-18 13:39:40|2918.84|2918.84|2918.79|2918.79|2918.84|2918.84|2918.79|2918.79|0
1726666790000|2024-09-18 13:39:50|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726666800000|2024-09-18 13:40:00|2918.67|2918.67|2918.72|2918.72|2918.82|2918.82|2918.41|2918.41|0
1726666810000|2024-09-18 13:40:10|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1726666820000|2024-09-18 13:40:20|2918.41|2918.41|2918.8|2918.8|2918.8|2918.8|2918.41|2918.41|0
1726666830000|2024-09-18 13:40:30|2919.12|2919.12|2919.16|2919.16|2919.16|2919.16|2919.12|2919.12|0
1726666860000|2024-09-18 13:41:00|2919.03|2919.03|2918.96|2918.96|2919.03|2919.03|2918.96|2918.96|0
1726666870000|2024-09-18 13:41:10|2918.91|2918.91|2919.74|2919.74|2919.74|2919.74|2918.91|2918.91|0
1726666880000|2024-09-18 13:41:20|2919.93|2919.93|2920.06|2920.06|2920.06|2920.06|2919.93|2919.93|0
1726666910000|2024-09-18 13:41:50|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1726666920000|2024-09-18 13:42:00|2919.17|2919.17|2919.47|2919.47|2919.47|2919.47|2919.08|2919.08|0
1726666930000|2024-09-18 13:42:10|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|0
1726666940000|2024-09-18 13:42:20|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|0
1726666960000|2024-09-18 13:42:40|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|0
1726666990000|2024-09-18 13:43:10|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726667020000|2024-09-18 13:43:40|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1726667040000|2024-09-18 13:44:00|2918.9|2918.9|2919.03|2919.03|2919.03|2919.03|2918.9|2918.9|0
1726667100000|2024-09-18 13:45:00|2918.95|2918.95|2919.27|2919.27|2919.27|2919.27|2918.95|2918.95|0
1726667110000|2024-09-18 13:45:10|2919.4|2919.4|2919.19|2919.19|2919.5|2919.5|2919.19|2919.19|0
1726667130000|2024-09-18 13:45:30|2918.93|2918.93|2918.58|2918.58|2918.93|2918.93|2918.58|2918.58|0
1726667140000|2024-09-18 13:45:40|2918.67|2918.67|2918.76|2918.76|2918.76|2918.76|2918.67|2918.67|0
1726667150000|2024-09-18 13:45:50|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|0
1726667160000|2024-09-18 13:46:00|2919.12|2919.12|2919.3|2919.3|2919.3|2919.3|2919.12|2919.12|0
1726667180000|2024-09-18 13:46:20|2919.47|2919.47|2919.3|2919.3|2919.47|2919.47|2919.3|2919.3|0
1726667190000|2024-09-18 13:46:30|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1726667210000|2024-09-18 13:46:50|2919.08|2919.08|2919.25|2919.25|2919.25|2919.25|2919.08|2919.08|0
1726667220000|2024-09-18 13:47:00|2919.34|2919.34|2919.51|2919.51|2919.51|2919.51|2919.34|2919.34|0
1726667230000|2024-09-18 13:47:10|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|0
1726667250000|2024-09-18 13:47:30|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1726667260000|2024-09-18 13:47:40|2919.76|2919.76|2920.09|2920.09|2920.09|2920.09|2919.76|2919.76|0
1726667270000|2024-09-18 13:47:50|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1726667280000|2024-09-18 13:48:00|2920.4|2920.4|2920.66|2920.66|2920.66|2920.66|2920.4|2920.4|0
1726667300000|2024-09-18 13:48:20|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1726667310000|2024-09-18 13:48:30|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1726667320000|2024-09-18 13:48:40|2920.44|2920.44|2920.91|2920.91|2920.91|2920.91|2920.44|2920.44|0
1726667330000|2024-09-18 13:48:50|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1726667340000|2024-09-18 13:49:00|2920.64|2920.64|2920.78|2920.78|2920.78|2920.78|2920.64|2920.64|0
1726667360000|2024-09-18 13:49:20|2920.69|2920.69|2921.65|2921.65|2921.65|2921.65|2920.69|2920.69|0
1726667390000|2024-09-18 13:49:50|2921.39|2921.39|2921.26|2921.26|2921.39|2921.39|2921.26|2921.26|0
1726667410000|2024-09-18 13:50:10|2921.13|2921.13|2920.46|2920.46|2921.13|2921.13|2920.46|2920.46|0
1726667420000|2024-09-18 13:50:20|2920.33|2920.33|2920.01|2920.01|2920.33|2920.33|2920.01|2920.01|0
1726667430000|2024-09-18 13:50:30|2920.18|2920.18|2920.4|2920.4|2920.4|2920.4|2920.18|2920.18|0
1726667440000|2024-09-18 13:50:40|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1726667450000|2024-09-18 13:50:50|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|0
1726667490000|2024-09-18 13:51:30|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1726667500000|2024-09-18 13:51:40|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|0
1726667520000|2024-09-18 13:52:00|2920.59|2920.59|2920.33|2920.33|2920.59|2920.59|2920.33|2920.33|0
1726667540000|2024-09-18 13:52:20|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|0
1726667560000|2024-09-18 13:52:40|2920.38|2920.38|2919.42|2919.42|2920.38|2920.38|2919.42|2919.42|0
1726667580000|2024-09-18 13:53:00|2919.29|2919.29|2919.16|2919.16|2919.29|2919.29|2919.16|2919.16|0
1726667590000|2024-09-18 13:53:10|2919.29|2919.29|2919.03|2919.03|2919.29|2919.29|2919.03|2919.03|0
1726667620000|2024-09-18 13:53:40|2917.53|2917.53|2917.53|2917.53|2917.94|2917.94|2917.53|2917.53|0
1726667630000|2024-09-18 13:53:50|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1726667640000|2024-09-18 13:54:00|2917.66|2917.66|2918.62|2918.62|2918.62|2918.62|2917.66|2917.66|0
1726667650000|2024-09-18 13:54:10|2918.88|2918.88|2918.7|2918.7|2918.88|2918.88|2918.7|2918.7|0
1726667670000|2024-09-18 13:54:30|2918.87|2918.87|2920.59|2920.59|2920.59|2920.59|2918.87|2918.87|0
1726667680000|2024-09-18 13:54:40|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|0
1726667690000|2024-09-18 13:54:50|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|0
1726667700000|2024-09-18 13:55:00|2920.44|2920.44|2921.57|2921.57|2921.57|2921.57|2920.44|2920.44|0
1726667710000|2024-09-18 13:55:10|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|0
1726667720000|2024-09-18 13:55:20|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|0
1726667730000|2024-09-18 13:55:30|2920|2920|2920.09|2920.09|2920.09|2920.09|2920|2920|0
1726667740000|2024-09-18 13:55:40|2920.5|2920.5|2920.78|2920.78|2920.78|2920.78|2920.5|2920.5|0
1726667760000|2024-09-18 13:56:00|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1726667770000|2024-09-18 13:56:10|2921.17|2921.17|2921.58|2921.58|2921.58|2921.58|2921.17|2921.17|0
1726667810000|2024-09-18 13:56:50|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1726667830000|2024-09-18 13:57:10|2921.06|2921.06|2920.93|2920.93|2921.06|2921.06|2920.93|2920.93|0
1726667860000|2024-09-18 13:57:40|2920.67|2920.67|2919.42|2919.42|2920.67|2920.67|2919.24|2919.24|0
1726667870000|2024-09-18 13:57:50|2919.55|2919.55|2919.29|2919.29|2919.55|2919.55|2919.29|2919.29|0
1726667880000|2024-09-18 13:58:00|2919.71|2919.71|2919.53|2919.53|2919.71|2919.71|2919.53|2919.53|0
1726667890000|2024-09-18 13:58:10|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|0
1726667910000|2024-09-18 13:58:30|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|0
1726667950000|2024-09-18 13:59:10|2919.45|2919.45|2919.38|2919.38|2919.45|2919.45|2919.38|2919.38|0
1726667960000|2024-09-18 13:59:20|2919.46|2919.46|2919.33|2919.33|2919.46|2919.46|2919.33|2919.33|0
1726667970000|2024-09-18 13:59:30|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1726667980000|2024-09-18 13:59:40|2919.9|2919.9|2919.86|2919.86|2919.99|2919.99|2919.86|2919.86|0
1726667990000|2024-09-18 13:59:50|2919.81|2919.81|2920.9|2920.9|2920.9|2920.9|2919.81|2919.81|0
1726668000000|2024-09-18 14:00:00|2921.08|2921.08|2921.51|2921.51|2921.51|2921.51|2921.08|2921.08|0
1726668040000|2024-09-18 14:00:40|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1726668060000|2024-09-18 14:01:00|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1726668090000|2024-09-18 14:01:30|2921.36|2921.36|2921.08|2921.08|2921.36|2921.36|2921.08|2921.08|0
1726668100000|2024-09-18 14:01:40|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|0
1726668110000|2024-09-18 14:01:50|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1726668140000|2024-09-18 14:02:20|2920.65|2920.65|2920.74|2920.74|2920.74|2920.74|2920.65|2920.65|0
1726668150000|2024-09-18 14:02:30|2920.67|2920.67|2920.38|2920.38|2920.67|2920.67|2920.38|2920.38|0
1726668160000|2024-09-18 14:02:40|2920.25|2920.25|2919.99|2919.99|2920.25|2920.25|2919.99|2919.99|0
1726668180000|2024-09-18 14:03:00|2919.57|2919.57|2918.46|2918.46|2919.57|2919.57|2918.46|2918.46|0
1726668190000|2024-09-18 14:03:10|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|0
1726668200000|2024-09-18 14:03:20|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|0
1726668220000|2024-09-18 14:03:40|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1726668230000|2024-09-18 14:03:50|2918.17|2918.17|2918.59|2918.59|2918.59|2918.59|2918.17|2918.17|0
1726668240000|2024-09-18 14:04:00|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1726668260000|2024-09-18 14:04:20|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1726668270000|2024-09-18 14:04:30|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1726668290000|2024-09-18 14:04:50|2918.65|2918.65|2919.2|2919.2|2919.2|2919.2|2918.65|2918.65|0
1726668320000|2024-09-18 14:05:20|2919.74|2919.74|2919.33|2919.33|2919.74|2919.74|2919.33|2919.33|0
1726668330000|2024-09-18 14:05:30|2918.5|2918.5|2917.57|2917.57|2918.5|2918.5|2917.16|2917.16|0
1726668340000|2024-09-18 14:05:40|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|0
1726668360000|2024-09-18 14:06:00|2918.02|2918.02|2917.95|2917.95|2918.02|2918.02|2917.95|2917.95|0
1726668380000|2024-09-18 14:06:20|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1726668400000|2024-09-18 14:06:40|2918.32|2918.32|2918.45|2918.45|2918.45|2918.45|2918.32|2918.32|0
1726668410000|2024-09-18 14:06:50|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1726668430000|2024-09-18 14:07:10|2918.17|2918.17|2918.58|2918.58|2918.58|2918.58|2918.17|2918.17|0
1726668450000|2024-09-18 14:07:30|2918.5|2918.5|2918.32|2918.32|2918.5|2918.5|2918.32|2918.32|0
1726668460000|2024-09-18 14:07:40|2918.24|2918.24|2917.63|2917.63|2918.24|2918.24|2917.63|2917.63|0
1726668490000|2024-09-18 14:08:10|2917.31|2917.31|2915.79|2915.79|2917.31|2917.31|2915.78|2915.78|0
1726668530000|2024-09-18 14:08:50|2915.73|2915.73|2916.18|2916.18|2916.18|2916.18|2915.73|2915.73|0
1726668540000|2024-09-18 14:09:00|2916.31|2916.31|2916.45|2916.45|2916.45|2916.45|2916.31|2916.31|0
1726668550000|2024-09-18 14:09:10|2916.4|2916.4|2915.86|2915.86|2916.4|2916.4|2915.86|2915.86|0
1726668600000|2024-09-18 14:10:00|2915.77|2915.77|2915.92|2915.92|2915.92|2915.92|2915.77|2915.77|0
1726668610000|2024-09-18 14:10:10|2915.66|2915.66|2915.73|2915.73|2915.73|2915.73|2915.66|2915.66|0
1726668620000|2024-09-18 14:10:20|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1726668630000|2024-09-18 14:10:30|2915.12|2915.12|2915.25|2915.25|2915.25|2915.25|2914.95|2914.95|0
1726668670000|2024-09-18 14:11:10|2915.38|2915.38|2915.43|2915.43|2915.48|2915.48|2915.38|2915.38|0
1726668680000|2024-09-18 14:11:20|2915.52|2915.52|2915.78|2915.78|2915.78|2915.78|2915.52|2915.52|0
1726668690000|2024-09-18 14:11:30|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1726668700000|2024-09-18 14:11:40|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|0
1726668710000|2024-09-18 14:11:50|2915.61|2915.61|2914.59|2914.59|2915.61|2915.61|2914.56|2914.56|0
1726668720000|2024-09-18 14:12:00|2915.01|2915.01|2915.42|2915.42|2915.42|2915.42|2915.01|2915.01|0
1726668730000|2024-09-18 14:12:10|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1726668740000|2024-09-18 14:12:20|2915.29|2915.29|2915.15|2915.15|2915.29|2915.29|2915.15|2915.15|0
1726668750000|2024-09-18 14:12:30|2915.24|2915.24|2916.2|2916.2|2916.33|2916.33|2915.24|2915.24|0
1726668770000|2024-09-18 14:12:50|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1726668780000|2024-09-18 14:13:00|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1726668820000|2024-09-18 14:13:40|2916.6|2916.6|2916.41|2916.41|2916.6|2916.6|2916.41|2916.41|0
1726668830000|2024-09-18 14:13:50|2916|2916|2916|2916|2916|2916|2916|2916|0
1726668840000|2024-09-18 14:14:00|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1726668880000|2024-09-18 14:14:40|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1726668890000|2024-09-18 14:14:50|2915.76|2915.76|2916.6|2916.6|2916.6|2916.6|2915.76|2915.76|0
1726668900000|2024-09-18 14:15:00|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.65|2916.65|0
1726668910000|2024-09-18 14:15:10|2916.61|2916.61|2916.52|2916.52|2916.61|2916.61|2916.52|2916.52|0
1726668920000|2024-09-18 14:15:20|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1726668930000|2024-09-18 14:15:30|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1726668940000|2024-09-18 14:15:40|2916.68|2916.68|2917|2917|2917|2917|2916.68|2916.68|0
1726668950000|2024-09-18 14:15:50|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1726668960000|2024-09-18 14:16:00|2917|2917|2917|2917|2917|2917|2917|2917|0
1726668970000|2024-09-18 14:16:10|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1726668980000|2024-09-18 14:16:20|2917.22|2917.22|2917.29|2917.29|2917.29|2917.29|2917.22|2917.22|0
1726668990000|2024-09-18 14:16:30|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1726669030000|2024-09-18 14:17:10|2917.42|2917.42|2917.38|2917.38|2917.51|2917.51|2917.38|2917.38|0
1726669040000|2024-09-18 14:17:20|2917.25|2917.25|2917.16|2917.16|2917.25|2917.25|2917.16|2917.16|0
1726669050000|2024-09-18 14:17:30|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1726669070000|2024-09-18 14:17:50|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|0
1726669090000|2024-09-18 14:18:10|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1726669120000|2024-09-18 14:18:40|2917.7|2917.7|2917.49|2917.49|2917.7|2917.7|2917.49|2917.49|0
1726669130000|2024-09-18 14:18:50|2917.4|2917.4|2917.31|2917.31|2917.4|2917.4|2917.31|2917.31|0
1726669140000|2024-09-18 14:19:00|2917.05|2917.05|2916.57|2916.57|2917.05|2917.05|2916.57|2916.57|0
1726669150000|2024-09-18 14:19:10|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|0
1726669170000|2024-09-18 14:19:30|2915.88|2915.88|2914.86|2914.86|2915.88|2915.88|2914.86|2914.86|0
1726669180000|2024-09-18 14:19:40|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1726669190000|2024-09-18 14:19:50|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1726669200000|2024-09-18 14:20:00|2915.2|2915.2|2915.02|2915.02|2915.27|2915.27|2914.89|2914.89|0
1726669210000|2024-09-18 14:20:10|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|0
1726669230000|2024-09-18 14:20:30|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1726669240000|2024-09-18 14:20:40|2914.76|2914.76|2914.5|2914.5|2914.76|2914.76|2914.5|2914.5|0
1726669250000|2024-09-18 14:20:50|2914.37|2914.37|2914.24|2914.24|2914.37|2914.37|2914.24|2914.24|0
1726669260000|2024-09-18 14:21:00|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|0
1726669270000|2024-09-18 14:21:10|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1726669290000|2024-09-18 14:21:30|2914.2|2914.2|2914.33|2914.33|2914.33|2914.33|2914.2|2914.2|0
1726669340000|2024-09-18 14:22:20|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|0
1726669350000|2024-09-18 14:22:30|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|0
1726669360000|2024-09-18 14:22:40|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1726669370000|2024-09-18 14:22:50|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|0
1726669400000|2024-09-18 14:23:20|2914.3|2914.3|2914.36|2914.36|2914.43|2914.43|2914.3|2914.3|0
1726669410000|2024-09-18 14:23:30|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1726669420000|2024-09-18 14:23:40|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|0
1726669440000|2024-09-18 14:24:00|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1726669490000|2024-09-18 14:24:50|2914.68|2914.68|2914.43|2914.43|2914.68|2914.68|2914.43|2914.43|0
1726669500000|2024-09-18 14:25:00|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|0
1726669510000|2024-09-18 14:25:10|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1726669520000|2024-09-18 14:25:20|2914.55|2914.55|2914.2|2914.2|2914.55|2914.55|2914.2|2914.2|0
1726669530000|2024-09-18 14:25:30|2914.38|2914.38|2914.42|2914.42|2914.42|2914.42|2914.38|2914.38|0
1726669540000|2024-09-18 14:25:40|2914.84|2914.84|2914.79|2914.79|2914.84|2914.84|2914.74|2914.74|0
1726669560000|2024-09-18 14:26:00|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1726669580000|2024-09-18 14:26:20|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|0
1726669620000|2024-09-18 14:27:00|2915.06|2915.06|2915.89|2915.89|2916.02|2916.02|2915.06|2915.06|0
1726669630000|2024-09-18 14:27:10|2915.98|2915.98|2916.43|2916.43|2916.43|2916.43|2915.98|2915.98|0
1726669650000|2024-09-18 14:27:30|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1726669660000|2024-09-18 14:27:40|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1726669680000|2024-09-18 14:28:00|2917.17|2917.17|2917.73|2917.73|2917.73|2917.73|2917.17|2917.17|0
1726669690000|2024-09-18 14:28:10|2917.67|2917.67|2917.9|2917.9|2917.9|2917.9|2917.67|2917.67|0
1726669700000|2024-09-18 14:28:20|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1726669720000|2024-09-18 14:28:40|2918.2|2918.2|2919.3|2919.3|2919.43|2919.43|2918.2|2918.2|0
1726669730000|2024-09-18 14:28:50|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1726669750000|2024-09-18 14:29:10|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1726669760000|2024-09-18 14:29:20|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|0
1726669770000|2024-09-18 14:29:30|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|0
1726669790000|2024-09-18 14:29:50|2919.48|2919.48|2919.63|2919.63|2919.76|2919.76|2919.35|2919.35|0
1726669800000|2024-09-18 14:30:00|2920.01|2920.01|2919.92|2919.92|2920.05|2920.05|2919.92|2919.92|0
1726669810000|2024-09-18 14:30:10|2919.86|2919.86|2919.73|2919.73|2919.86|2919.86|2919.73|2919.73|0
1726669820000|2024-09-18 14:30:20|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1726669850000|2024-09-18 14:30:50|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1726669860000|2024-09-18 14:31:00|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1726669870000|2024-09-18 14:31:10|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1726669880000|2024-09-18 14:31:20|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1726669890000|2024-09-18 14:31:30|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1726669900000|2024-09-18 14:31:40|2919.07|2919.07|2919.11|2919.11|2919.11|2919.11|2919.07|2919.07|0
1726669920000|2024-09-18 14:32:00|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1726669930000|2024-09-18 14:32:10|2919.39|2919.39|2919.2|2919.2|2919.39|2919.39|2919.2|2919.2|0
1726669940000|2024-09-18 14:32:20|2919.11|2919.11|2919.03|2919.03|2919.11|2919.11|2919.03|2919.03|0
1726669960000|2024-09-18 14:32:40|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|0
1726670000000|2024-09-18 14:33:20|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1726670020000|2024-09-18 14:33:40|2919.03|2919.03|2918.89|2918.89|2919.03|2919.03|2918.89|2918.89|0
1726670030000|2024-09-18 14:33:50|2918.82|2918.82|2919.38|2919.38|2919.38|2919.38|2918.74|2918.74|0
1726670050000|2024-09-18 14:34:10|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1726670060000|2024-09-18 14:34:20|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1726670070000|2024-09-18 14:34:30|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|2919.27|0
1726670080000|2024-09-18 14:34:40|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|0
1726670090000|2024-09-18 14:34:50|2918.96|2918.96|2918.83|2918.83|2918.96|2918.96|2918.83|2918.83|0
1726670100000|2024-09-18 14:35:00|2918.7|2918.7|2918.8|2918.8|2918.8|2918.8|2918.57|2918.57|0
1726670110000|2024-09-18 14:35:10|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1726670120000|2024-09-18 14:35:20|2918.65|2918.65|2918.61|2918.61|2918.65|2918.65|2918.39|2918.39|0
1726670130000|2024-09-18 14:35:30|2918.34|2918.34|2918.65|2918.65|2918.65|2918.65|2918.34|2918.34|0
1726670150000|2024-09-18 14:35:50|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|0
1726670170000|2024-09-18 14:36:10|2918.55|2918.55|2918.52|2918.52|2918.55|2918.55|2918.52|2918.52|0
1726670190000|2024-09-18 14:36:30|2918.93|2918.93|2919.25|2919.25|2919.25|2919.25|2918.93|2918.93|0
1726670210000|2024-09-18 14:36:50|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1726670220000|2024-09-18 14:37:00|2919.79|2919.79|2919.1|2919.1|2920.21|2920.21|2918.55|2918.55|0
1726670230000|2024-09-18 14:37:10|2917.03|2917.03|2918.75|2918.75|2918.75|2918.75|2917.03|2917.03|0
1726670240000|2024-09-18 14:37:20|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1726670250000|2024-09-18 14:37:30|2919.23|2919.23|2920.03|2920.03|2920.03|2920.03|2919.23|2919.23|0
1726670260000|2024-09-18 14:37:40|2920.16|2920.16|2921.24|2921.24|2921.24|2921.24|2920.16|2920.16|0
1726670280000|2024-09-18 14:38:00|2921.28|2921.28|2921.19|2921.19|2921.28|2921.28|2921.19|2921.19|0
1726670310000|2024-09-18 14:38:30|2921.15|2921.15|2921.22|2921.22|2921.29|2921.29|2921.15|2921.15|0
1726670340000|2024-09-18 14:39:00|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1726670350000|2024-09-18 14:39:10|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1726670370000|2024-09-18 14:39:30|2921.11|2921.11|2920.99|2920.99|2921.11|2921.11|2920.99|2920.99|0
1726670380000|2024-09-18 14:39:40|2921.17|2921.17|2920.91|2920.91|2921.17|2921.17|2920.91|2920.91|0
1726670390000|2024-09-18 14:39:50|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1726670400000|2024-09-18 14:40:00|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1726670410000|2024-09-18 14:40:10|2920.47|2920.47|2920.92|2920.92|2920.92|2920.92|2920.47|2920.47|0
1726670420000|2024-09-18 14:40:20|2920.79|2920.79|2921.78|2921.78|2921.78|2921.78|2920.79|2920.79|0
1726670430000|2024-09-18 14:40:30|2921.97|2921.97|2921.56|2921.56|2921.97|2921.97|2921.56|2921.56|0
1726670440000|2024-09-18 14:40:40|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1726670450000|2024-09-18 14:40:50|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1726670460000|2024-09-18 14:41:00|2921.32|2921.32|2921.17|2921.17|2921.58|2921.58|2921.04|2921.04|0
1726670470000|2024-09-18 14:41:10|2921.04|2921.04|2920.91|2920.91|2921.04|2921.04|2920.91|2920.91|0
1726670480000|2024-09-18 14:41:20|2920.78|2920.78|2920.36|2920.36|2920.78|2920.78|2920.36|2920.36|0
1726670520000|2024-09-18 14:42:00|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1726670530000|2024-09-18 14:42:10|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1726670600000|2024-09-18 14:43:20|2921.06|2921.06|2921.13|2921.13|2921.13|2921.13|2921.06|2921.06|0
1726670620000|2024-09-18 14:43:40|2921.54|2921.54|2921.41|2921.41|2921.54|2921.54|2921.41|2921.41|0
1726670630000|2024-09-18 14:43:50|2921.32|2921.32|2921.22|2921.22|2921.32|2921.32|2921.22|2921.22|0
1726670640000|2024-09-18 14:44:00|2921.18|2921.18|2920.81|2920.81|2921.22|2921.22|2920.81|2920.81|0
1726670650000|2024-09-18 14:44:10|2921.22|2921.22|2921.56|2921.56|2921.66|2921.66|2921.22|2921.22|0
1726670660000|2024-09-18 14:44:20|2921.43|2921.43|2921.46|2921.46|2921.46|2921.46|2921.43|2921.43|0
1726670670000|2024-09-18 14:44:30|2921.29|2921.29|2920.98|2920.98|2921.29|2921.29|2920.85|2920.85|0
1726670680000|2024-09-18 14:44:40|2920.85|2920.85|2920.98|2920.98|2920.98|2920.98|2920.85|2920.85|0
1726670700000|2024-09-18 14:45:00|2921.11|2921.11|2921.44|2921.44|2921.44|2921.44|2921.11|2921.11|0
1726670710000|2024-09-18 14:45:10|2921.18|2921.18|2921.11|2921.11|2921.18|2921.18|2921.11|2921.11|0
1726670720000|2024-09-18 14:45:20|2920.98|2920.98|2920.59|2920.59|2921.11|2921.11|2920.59|2920.59|0
1726670730000|2024-09-18 14:45:30|2920.18|2920.18|2920.26|2920.26|2920.26|2920.26|2920.18|2920.18|0
1726670750000|2024-09-18 14:45:50|2920.68|2920.68|2920.59|2920.59|2920.68|2920.68|2920.59|2920.59|0
1726670760000|2024-09-18 14:46:00|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|0
1726670780000|2024-09-18 14:46:20|2920.47|2920.47|2920.24|2920.24|2920.47|2920.47|2920.24|2920.24|0
1726670790000|2024-09-18 14:46:30|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1726670820000|2024-09-18 14:47:00|2919.82|2919.82|2920.2|2920.2|2920.2|2920.2|2919.82|2919.82|0
1726670830000|2024-09-18 14:47:10|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1726670840000|2024-09-18 14:47:20|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1726670850000|2024-09-18 14:47:30|2920.2|2920.2|2920.24|2920.24|2920.24|2920.24|2920.2|2920.2|0
1726670860000|2024-09-18 14:47:40|2919.89|2919.89|2919.8|2919.8|2919.89|2919.89|2919.8|2919.8|0
1726670920000|2024-09-18 14:48:40|2919.77|2919.77|2919.15|2919.15|2919.77|2919.77|2919.15|2919.15|0
1726670940000|2024-09-18 14:49:00|2918.74|2918.74|2918.62|2918.62|2918.74|2918.74|2918.62|2918.62|0
1726670950000|2024-09-18 14:49:10|2918.45|2918.45|2918.32|2918.32|2918.45|2918.45|2918.32|2918.32|0
1726670970000|2024-09-18 14:49:30|2918.51|2918.51|2919.17|2919.17|2919.26|2919.26|2918.51|2918.51|0
1726670990000|2024-09-18 14:49:50|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1726671000000|2024-09-18 14:50:00|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1726671010000|2024-09-18 14:50:10|2919.25|2919.25|2919.3|2919.3|2919.3|2919.3|2919.16|2919.16|0
1726671020000|2024-09-18 14:50:20|2919.17|2919.17|2919.04|2919.04|2919.17|2919.17|2919.04|2919.04|0
1726671030000|2024-09-18 14:50:30|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1726671040000|2024-09-18 14:50:40|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|0
1726671080000|2024-09-18 14:51:20|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1726671090000|2024-09-18 14:51:30|2918.49|2918.49|2918.58|2918.58|2918.58|2918.58|2918.49|2918.49|0
1726671100000|2024-09-18 14:51:40|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1726671110000|2024-09-18 14:51:50|2918.26|2918.26|2918.17|2918.17|2918.26|2918.26|2918.17|2918.17|0
1726671120000|2024-09-18 14:52:00|2918.31|2918.31|2918.14|2918.14|2918.31|2918.31|2918.14|2918.14|0
1726671140000|2024-09-18 14:52:20|2918|2918|2918|2918|2918|2918|2918|2918|0
1726671160000|2024-09-18 14:52:40|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1726671170000|2024-09-18 14:52:50|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1726671180000|2024-09-18 14:53:00|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1726671200000|2024-09-18 14:53:20|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1726671230000|2024-09-18 14:53:50|2916.92|2916.92|2916.55|2916.55|2916.92|2916.92|2916.38|2916.38|0
1726671260000|2024-09-18 14:54:20|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1726671270000|2024-09-18 14:54:30|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1726671280000|2024-09-18 14:54:40|2916.79|2916.79|2917.11|2917.11|2917.11|2917.11|2916.79|2916.79|0
1726671300000|2024-09-18 14:55:00|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1726671310000|2024-09-18 14:55:10|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1726671340000|2024-09-18 14:55:40|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1726671360000|2024-09-18 14:56:00|2917.02|2917.02|2916.95|2916.95|2917.02|2917.02|2916.95|2916.95|0
1726671400000|2024-09-18 14:56:40|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|0
1726671410000|2024-09-18 14:56:50|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1726671420000|2024-09-18 14:57:00|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1726671430000|2024-09-18 14:57:10|2916.77|2916.77|2916.68|2916.68|2916.77|2916.77|2916.68|2916.68|0
1726671440000|2024-09-18 14:57:20|2916.81|2916.81|2916.55|2916.55|2916.81|2916.81|2916.55|2916.55|0
1726671460000|2024-09-18 14:57:40|2916.52|2916.52|2916.48|2916.48|2916.52|2916.52|2916.48|2916.48|0
1726671470000|2024-09-18 14:57:50|2916.61|2916.61|2916.44|2916.44|2916.61|2916.61|2916.44|2916.44|0
1726671480000|2024-09-18 14:58:00|2916.47|2916.47|2916.88|2916.88|2916.88|2916.88|2916.47|2916.47|0
1726671510000|2024-09-18 14:58:30|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1726671520000|2024-09-18 14:58:40|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1726671530000|2024-09-18 14:58:50|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1726671540000|2024-09-18 14:59:00|2917.58|2917.58|2916.82|2916.82|2917.58|2917.58|2916.82|2916.82|0
1726671550000|2024-09-18 14:59:10|2916.56|2916.56|2916.67|2916.67|2916.74|2916.74|2916.56|2916.56|0
1726671560000|2024-09-18 14:59:20|2916.32|2916.32|2916.32|2916.32|2916.41|2916.41|2916.32|2916.32|0
1726671580000|2024-09-18 14:59:40|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1726671590000|2024-09-18 14:59:50|2916.16|2916.16|2915.83|2915.83|2916.16|2916.16|2915.83|2915.83|0
1726671600000|2024-09-18 15:00:00|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1726671610000|2024-09-18 15:00:10|2915.87|2915.87|2915.83|2915.83|2915.87|2915.87|2915.83|2915.83|0
1726671630000|2024-09-18 15:00:30|2915.96|2915.96|2916.09|2916.09|2916.09|2916.09|2915.96|2915.96|0
1726671640000|2024-09-18 15:00:40|2916.16|2916.16|2916.23|2916.23|2916.26|2916.26|2916.14|2916.14|0
1726671650000|2024-09-18 15:00:50|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1726671660000|2024-09-18 15:01:00|2916.09|2916.09|2916|2916|2916.09|2916.09|2916|2916|0
1726671670000|2024-09-18 15:01:10|2915.94|2915.94|2916.25|2916.25|2916.28|2916.28|2915.9|2915.9|0
1726671680000|2024-09-18 15:01:20|2916.38|2916.38|2916.51|2916.51|2916.51|2916.51|2916.38|2916.38|0
1726671690000|2024-09-18 15:01:30|2916.43|2916.43|2916.69|2916.69|2916.69|2916.69|2916.43|2916.43|0
1726671700000|2024-09-18 15:01:40|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|0
1726671720000|2024-09-18 15:02:00|2916.69|2916.69|2916.78|2916.78|2916.78|2916.78|2916.69|2916.69|0
1726671770000|2024-09-18 15:02:50|2916.71|2916.71|2916.97|2916.97|2917.1|2917.1|2916.71|2916.71|0
1726671780000|2024-09-18 15:03:00|2916.45|2916.45|2916.19|2916.19|2916.45|2916.45|2916.19|2916.19|0
1726671790000|2024-09-18 15:03:10|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1726671800000|2024-09-18 15:03:20|2915.75|2915.75|2915.54|2915.54|2915.75|2915.75|2915.54|2915.54|0
1726671810000|2024-09-18 15:03:30|2915.45|2915.45|2915.8|2915.8|2915.89|2915.89|2915.45|2915.45|0
1726671820000|2024-09-18 15:03:40|2915.89|2915.89|2915.8|2915.8|2915.89|2915.89|2915.8|2915.8|0
1726671830000|2024-09-18 15:03:50|2915.72|2915.72|2915.59|2915.59|2915.72|2915.72|2915.59|2915.59|0
1726671840000|2024-09-18 15:04:00|2915.5|2915.5|2915.17|2915.17|2915.59|2915.59|2915.17|2915.17|0
1726671850000|2024-09-18 15:04:10|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1726671860000|2024-09-18 15:04:20|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|0
1726671870000|2024-09-18 15:04:30|2915.23|2915.23|2915.06|2915.06|2915.23|2915.23|2915.06|2915.06|0
1726671880000|2024-09-18 15:04:40|2914.87|2914.87|2914.77|2914.77|2914.87|2914.87|2914.77|2914.77|0
1726671890000|2024-09-18 15:04:50|2914.51|2914.51|2914.51|2914.51|2914.6|2914.6|2914.51|2914.51|0
1726671900000|2024-09-18 15:05:00|2914.34|2914.34|2914.19|2914.19|2914.34|2914.34|2914.19|2914.19|0
1726671910000|2024-09-18 15:05:10|2914.22|2914.22|2914.48|2914.48|2914.57|2914.57|2914.22|2914.22|0
1726671920000|2024-09-18 15:05:20|2914.29|2914.29|2914.22|2914.22|2914.4|2914.4|2914.2|2914.2|0
1726671930000|2024-09-18 15:05:30|2914.14|2914.14|2914.05|2914.05|2914.14|2914.14|2914.05|2914.05|0
1726671940000|2024-09-18 15:05:40|2914.14|2914.14|2914.44|2914.44|2914.44|2914.44|2914.14|2914.14|0
1726671970000|2024-09-18 15:06:10|2914.27|2914.27|2914.18|2914.18|2914.27|2914.27|2914.18|2914.18|0
1726671980000|2024-09-18 15:06:20|2914.09|2914.09|2914.22|2914.22|2914.22|2914.22|2914.09|2914.09|0
1726671990000|2024-09-18 15:06:30|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1726672010000|2024-09-18 15:06:50|2914.13|2914.13|2913.87|2913.87|2914.13|2914.13|2913.87|2913.87|0
1726672020000|2024-09-18 15:07:00|2913.81|2913.81|2913.74|2913.74|2914.09|2914.09|2913.61|2913.61|0
1726672030000|2024-09-18 15:07:10|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|0
1726672040000|2024-09-18 15:07:20|2913.79|2913.79|2913.51|2913.51|2913.79|2913.79|2913.51|2913.51|0
1726672050000|2024-09-18 15:07:30|2913.64|2913.64|2913.45|2913.45|2913.64|2913.64|2913.45|2913.45|0
1726672060000|2024-09-18 15:07:40|2913.41|2913.41|2913.84|2913.84|2913.93|2913.93|2913.41|2913.41|0
1726672070000|2024-09-18 15:07:50|2913.75|2913.75|2913.76|2913.76|2913.76|2913.76|2913.67|2913.67|0
1726672080000|2024-09-18 15:08:00|2913.57|2913.57|2913.62|2913.62|2913.7|2913.7|2913.53|2913.53|0
1726672090000|2024-09-18 15:08:10|2913.88|2913.88|2913.62|2913.62|2913.88|2913.88|2913.62|2913.62|0
1726672100000|2024-09-18 15:08:20|2913.75|2913.75|2913.78|2913.78|2913.78|2913.78|2913.75|2913.75|0
1726672130000|2024-09-18 15:08:50|2914.04|2914.04|2913.39|2913.39|2914.04|2914.04|2913.39|2913.39|0
1726672140000|2024-09-18 15:09:00|2913.3|2913.3|2913.11|2913.11|2913.3|2913.3|2913.11|2913.11|0
1726672160000|2024-09-18 15:09:20|2912.93|2912.93|2912.67|2912.67|2912.93|2912.93|2912.64|2912.64|0
1726672170000|2024-09-18 15:09:30|2912.59|2912.59|2912.15|2912.15|2912.59|2912.59|2912.15|2912.15|0
1726672180000|2024-09-18 15:09:40|2911.98|2911.98|2912.39|2912.39|2912.39|2912.39|2911.98|2911.98|0
1726672190000|2024-09-18 15:09:50|2912.21|2912.21|2911.78|2911.78|2912.21|2912.21|2911.78|2911.78|0
1726672200000|2024-09-18 15:10:00|2911.91|2911.91|2911.69|2911.69|2911.91|2911.91|2911.69|2911.69|0
1726672210000|2024-09-18 15:10:10|2911.52|2911.52|2911.95|2911.95|2911.95|2911.95|2911.43|2911.43|0
1726672220000|2024-09-18 15:10:20|2911.82|2911.82|2911.7|2911.7|2911.82|2911.82|2911.61|2911.61|0
1726672230000|2024-09-18 15:10:30|2911.96|2911.96|2912.17|2912.17|2912.17|2912.17|2911.96|2911.96|0
1726672240000|2024-09-18 15:10:40|2911.98|2911.98|2911.57|2911.57|2911.98|2911.98|2911.57|2911.57|0
1726672260000|2024-09-18 15:11:00|2911.48|2911.48|2911.64|2911.64|2911.82|2911.82|2911.4|2911.4|0
1726672280000|2024-09-18 15:11:20|2912.06|2912.06|2912.1|2912.1|2912.4|2912.4|2912.06|2912.06|0
1726672290000|2024-09-18 15:11:30|2911.75|2911.75|2911.62|2911.62|2911.75|2911.75|2911.49|2911.49|0
1726672300000|2024-09-18 15:11:40|2911.88|2911.88|2911.36|2911.36|2911.88|2911.88|2911.36|2911.36|0
1726672310000|2024-09-18 15:11:50|2911.43|2911.43|2910.83|2910.83|2911.43|2911.43|2910.83|2910.83|0
1726672320000|2024-09-18 15:12:00|2910.64|2910.64|2911.05|2911.05|2911.05|2911.05|2910.64|2910.64|0
1726672330000|2024-09-18 15:12:10|2910.98|2910.98|2910.63|2910.63|2910.98|2910.98|2910.55|2910.55|0
1726672340000|2024-09-18 15:12:20|2910.55|2910.55|2910.59|2910.59|2910.59|2910.59|2910.46|2910.46|0
1726672350000|2024-09-18 15:12:30|2910.52|2910.52|2911.92|2911.92|2911.92|2911.92|2910.52|2910.52|0
1726672360000|2024-09-18 15:12:40|2911.96|2911.96|2912.35|2912.35|2912.43|2912.43|2911.96|2911.96|0
1726672370000|2024-09-18 15:12:50|2912.61|2912.61|2912.37|2912.37|2912.61|2912.61|2912.11|2912.11|0
1726672380000|2024-09-18 15:13:00|2912.11|2912.11|2912.15|2912.15|2912.15|2912.15|2912.11|2912.11|0
1726672390000|2024-09-18 15:13:10|2912.22|2912.22|2912.35|2912.35|2912.35|2912.35|2912.22|2912.22|0
1726672400000|2024-09-18 15:13:20|2911.88|2911.88|2911.79|2911.79|2911.88|2911.88|2911.79|2911.79|0
1726672410000|2024-09-18 15:13:30|2911.84|2911.84|2912.67|2912.67|2912.67|2912.67|2911.84|2911.84|0
1726672420000|2024-09-18 15:13:40|2912.54|2912.54|2913.21|2913.21|2913.21|2913.21|2912.54|2912.54|0
1726672430000|2024-09-18 15:13:50|2913.47|2913.47|2913.29|2913.29|2913.47|2913.47|2913.29|2913.29|0
1726672440000|2024-09-18 15:14:00|2913.12|2913.12|2913.38|2913.38|2913.38|2913.38|2913.12|2913.12|0
1726672450000|2024-09-18 15:14:10|2913.44|2913.44|2913.8|2913.8|2913.8|2913.8|2913.44|2913.44|0
1726672460000|2024-09-18 15:14:20|2913.98|2913.98|2914.32|2914.32|2914.32|2914.32|2913.89|2913.89|0
1726672470000|2024-09-18 15:14:30|2914.39|2914.39|2915.37|2915.37|2915.37|2915.37|2914.39|2914.39|0
1726672480000|2024-09-18 15:14:40|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1726672490000|2024-09-18 15:14:50|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1726672500000|2024-09-18 15:15:00|2914.93|2914.93|2914.85|2914.85|2914.93|2914.93|2914.85|2914.85|0
1726672510000|2024-09-18 15:15:10|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1726672530000|2024-09-18 15:15:30|2913.81|2913.81|2913.89|2913.89|2913.89|2913.89|2913.81|2913.81|0
1726672540000|2024-09-18 15:15:40|2914.08|2914.08|2913.5|2913.5|2914.08|2914.08|2913.5|2913.5|0
1726672560000|2024-09-18 15:16:00|2913.91|2913.91|2913.76|2913.76|2913.91|2913.91|2913.06|2913.06|0
1726672570000|2024-09-18 15:16:10|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1726672580000|2024-09-18 15:16:20|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1726672590000|2024-09-18 15:16:30|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1726672620000|2024-09-18 15:17:00|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1726672650000|2024-09-18 15:17:30|2914.78|2914.78|2914.84|2914.84|2914.84|2914.84|2914.71|2914.71|0
1726672660000|2024-09-18 15:17:40|2914.24|2914.24|2914.43|2914.43|2914.43|2914.43|2914.24|2914.24|0
1726672670000|2024-09-18 15:17:50|2913.99|2913.99|2914.8|2914.8|2914.8|2914.8|2913.99|2913.99|0
1726672680000|2024-09-18 15:18:00|2914.93|2914.93|2914.27|2914.27|2914.93|2914.93|2914.27|2914.27|0
1726672700000|2024-09-18 15:18:20|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1726672720000|2024-09-18 15:18:40|2913.84|2913.84|2914.05|2914.05|2914.05|2914.05|2913.84|2913.84|0
1726672750000|2024-09-18 15:19:10|2914.47|2914.47|2914.79|2914.79|2914.79|2914.79|2914.47|2914.47|0
1726672760000|2024-09-18 15:19:20|2914.61|2914.61|2914.72|2914.72|2914.9|2914.9|2914.48|2914.48|0
1726672780000|2024-09-18 15:19:40|2914.31|2914.31|2914.22|2914.22|2914.31|2914.31|2914.22|2914.22|0
1726672790000|2024-09-18 15:19:50|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1726672800000|2024-09-18 15:20:00|2914.14|2914.14|2913.92|2913.92|2914.18|2914.18|2913.92|2913.92|0
1726672810000|2024-09-18 15:20:10|2913.83|2913.83|2913.86|2913.86|2913.93|2913.93|2913.81|2913.81|0
1726672820000|2024-09-18 15:20:20|2913.73|2913.73|2913.54|2913.54|2913.8|2913.8|2913.45|2913.45|0
1726672850000|2024-09-18 15:20:50|2913.36|2913.36|2913.67|2913.67|2913.8|2913.8|2913.36|2913.36|0
1726672860000|2024-09-18 15:21:00|2913.8|2913.8|2913.97|2913.97|2913.97|2913.97|2913.8|2913.8|0
1726672870000|2024-09-18 15:21:10|2914.1|2914.1|2914.34|2914.34|2914.34|2914.34|2914.1|2914.1|0
1726672880000|2024-09-18 15:21:20|2914.52|2914.52|2914.43|2914.43|2914.52|2914.52|2914.43|2914.43|0
1726672890000|2024-09-18 15:21:30|2914.34|2914.34|2914.21|2914.21|2914.34|2914.34|2914.21|2914.21|0
1726672900000|2024-09-18 15:21:40|2914.08|2914.08|2913.77|2913.77|2914.08|2914.08|2913.77|2913.77|0
1726672910000|2024-09-18 15:21:50|2913.69|2913.69|2913.61|2913.61|2913.69|2913.69|2913.5|2913.5|0
1726672920000|2024-09-18 15:22:00|2913.7|2913.7|2913.53|2913.53|2913.7|2913.7|2913.53|2913.53|0
1726672930000|2024-09-18 15:22:10|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|0
1726672940000|2024-09-18 15:22:20|2913.97|2913.97|2914.05|2914.05|2914.05|2914.05|2913.97|2913.97|0
1726672960000|2024-09-18 15:22:40|2914.01|2914.01|2913.87|2913.87|2914.01|2914.01|2913.78|2913.78|0
1726672970000|2024-09-18 15:22:50|2913.96|2913.96|2913.87|2913.87|2913.96|2913.96|2913.87|2913.87|0
1726672980000|2024-09-18 15:23:00|2914.28|2914.28|2914.22|2914.22|2914.28|2914.28|2913.87|2913.87|0
1726672990000|2024-09-18 15:23:10|2914.03|2914.03|2913.68|2913.68|2914.03|2914.03|2913.68|2913.68|0
1726673000000|2024-09-18 15:23:20|2913.55|2913.55|2913.47|2913.47|2913.55|2913.55|2913.47|2913.47|0
1726673020000|2024-09-18 15:23:40|2913.64|2913.64|2913.42|2913.42|2913.64|2913.64|2913.42|2913.42|0
1726673030000|2024-09-18 15:23:50|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|0
1726673040000|2024-09-18 15:24:00|2913.16|2913.16|2912.69|2912.69|2913.16|2913.16|2912.69|2912.69|0
1726673050000|2024-09-18 15:24:10|2912.6|2912.6|2912.58|2912.58|2912.6|2912.6|2912.41|2912.41|0
1726673070000|2024-09-18 15:24:30|2912.5|2912.5|2912.32|2912.32|2912.5|2912.5|2912.32|2912.32|0
1726673080000|2024-09-18 15:24:40|2912.24|2912.24|2912.32|2912.32|2912.32|2912.32|2912.24|2912.24|0
1726673090000|2024-09-18 15:24:50|2912.22|2912.22|2912.13|2912.13|2912.22|2912.22|2912.13|2912.13|0
1726673100000|2024-09-18 15:25:00|2912.32|2912.32|2912.63|2912.63|2912.72|2912.72|2912|2912|0
1726673110000|2024-09-18 15:25:10|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1726673120000|2024-09-18 15:25:20|2912.55|2912.55|2912.23|2912.23|2912.55|2912.55|2912.23|2912.23|0
1726673130000|2024-09-18 15:25:30|2912.32|2912.32|2912.88|2912.88|2912.88|2912.88|2912.23|2912.23|0
1726673140000|2024-09-18 15:25:40|2913.01|2913.01|2913.38|2913.38|2913.51|2913.51|2913.01|2913.01|0
1726673150000|2024-09-18 15:25:50|2913.35|2913.35|2913.41|2913.41|2913.54|2913.54|2913.35|2913.35|0
1726673160000|2024-09-18 15:26:00|2913.27|2913.27|2913.22|2913.22|2913.34|2913.34|2913.22|2913.22|0
1726673170000|2024-09-18 15:26:10|2913.05|2913.05|2912.99|2912.99|2913.05|2913.05|2912.99|2912.99|0
1726673180000|2024-09-18 15:26:20|2912.86|2912.86|2912.77|2912.77|2912.86|2912.86|2912.77|2912.77|0
1726673190000|2024-09-18 15:26:30|2912.9|2912.9|2912.75|2912.75|2912.9|2912.9|2912.75|2912.75|0
1726673200000|2024-09-18 15:26:40|2912.66|2912.66|2912.1|2912.1|2912.66|2912.66|2912.1|2912.1|0
1726673210000|2024-09-18 15:26:50|2912.03|2912.03|2912.03|2912.03|2912.2|2912.2|2912.03|2912.03|0
1726673220000|2024-09-18 15:27:00|2912.12|2912.12|2912.29|2912.29|2912.29|2912.29|2912.12|2912.12|0
1726673230000|2024-09-18 15:27:10|2912.7|2912.7|2913.23|2913.23|2913.36|2913.36|2912.7|2912.7|0
1726673240000|2024-09-18 15:27:20|2913.31|2913.31|2913.32|2913.32|2913.32|2913.32|2913.23|2913.23|0
1726673250000|2024-09-18 15:27:30|2913.45|2913.45|2914.14|2914.14|2914.14|2914.14|2913.45|2913.45|0
1726673260000|2024-09-18 15:27:40|2914.27|2914.27|2914.66|2914.66|2914.66|2914.66|2914.18|2914.18|0
1726673270000|2024-09-18 15:27:50|2914.47|2914.47|2913.99|2913.99|2914.47|2914.47|2913.99|2913.99|0
1726673280000|2024-09-18 15:28:00|2913.93|2913.93|2914.04|2914.04|2914.04|2914.04|2913.86|2913.86|0
1726673290000|2024-09-18 15:28:10|2914.1|2914.1|2913.59|2913.59|2914.1|2914.1|2913.59|2913.59|0
1726673300000|2024-09-18 15:28:20|2913.72|2913.72|2913.61|2913.61|2913.79|2913.79|2913.61|2913.61|0
1726673310000|2024-09-18 15:28:30|2913.44|2913.44|2913.63|2913.63|2913.63|2913.63|2913.44|2913.44|0
1726673320000|2024-09-18 15:28:40|2914.04|2914.04|2913.3|2913.3|2914.04|2914.04|2913.3|2913.3|0
1726673330000|2024-09-18 15:28:50|2913.11|2913.11|2913.46|2913.46|2913.46|2913.46|2913.11|2913.11|0
1726673340000|2024-09-18 15:29:00|2913.72|2913.72|2913.57|2913.57|2913.72|2913.72|2913.5|2913.5|0
1726673350000|2024-09-18 15:29:10|2913.37|2913.37|2913.89|2913.89|2913.89|2913.89|2913.37|2913.37|0
1726673360000|2024-09-18 15:29:20|2914.02|2914.02|2914.4|2914.4|2914.4|2914.4|2913.89|2913.89|0
1726673370000|2024-09-18 15:29:30|2914.34|2914.34|2914.57|2914.57|2914.66|2914.66|2914.34|2914.34|0
1726673380000|2024-09-18 15:29:40|2914.44|2914.44|2915.2|2915.2|2915.27|2915.27|2914.44|2914.44|0
1726673390000|2024-09-18 15:29:50|2915.55|2915.55|2915.45|2915.45|2916.38|2916.38|2915.45|2915.45|0
1726730100000|2024-09-19 07:15:00|2965.2|2965.2|2962.65|2962.65|2966.77|2966.77|2962.65|2962.65|0
1726730110000|2024-09-19 07:15:10|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|0
1726730120000|2024-09-19 07:15:20|2961.23|2961.23|2966.58|2966.58|2966.58|2966.58|2961.1|2961.1|0
1726730130000|2024-09-19 07:15:30|2964.1|2964.1|2961.3|2961.3|2964.1|2964.1|2961.21|2961.21|0
1726730140000|2024-09-19 07:15:40|2960.47|2960.47|2960.06|2960.06|2960.47|2960.47|2960.06|2960.06|0
1726730150000|2024-09-19 07:15:50|2960.31|2960.31|2961.01|2961.01|2961.01|2961.01|2960.12|2960.12|0
1726730160000|2024-09-19 07:16:00|2960.6|2960.6|2959.84|2959.84|2960.6|2960.6|2959.77|2959.77|0
1726730170000|2024-09-19 07:16:10|2959.58|2959.58|2959.17|2959.17|2959.69|2959.69|2959.17|2959.17|0
1726730180000|2024-09-19 07:16:20|2959.08|2959.08|2953.8|2953.8|2959.08|2959.08|2953.8|2953.8|0
1726730190000|2024-09-19 07:16:30|2954.21|2954.21|2954.9|2954.9|2959.18|2959.18|2954.21|2954.21|0
1726730200000|2024-09-19 07:16:40|2954.12|2954.12|2953.64|2953.64|2955.62|2955.62|2953.55|2953.55|0
1726730210000|2024-09-19 07:16:50|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1726730230000|2024-09-19 07:17:10|2953.26|2953.26|2953.26|2953.26|2953.26|2953.26|2953.26|2953.26|0
1726730240000|2024-09-19 07:17:20|2953.52|2953.52|2952.87|2952.87|2953.52|2953.52|2952.87|2952.87|0
1726730250000|2024-09-19 07:17:30|2952.74|2952.74|2952.8|2952.8|2952.87|2952.87|2952.74|2952.74|0
1726730280000|2024-09-19 07:18:00|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1726730290000|2024-09-19 07:18:10|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|0
1726730300000|2024-09-19 07:18:20|2950.89|2950.89|2950.65|2950.65|2950.89|2950.89|2950.15|2950.15|0
1726730310000|2024-09-19 07:18:30|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1726730320000|2024-09-19 07:18:40|2947.22|2947.22|2947.63|2947.63|2947.63|2947.63|2947.22|2947.22|0
1726730330000|2024-09-19 07:18:50|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1726730350000|2024-09-19 07:19:10|2947.93|2947.93|2948.34|2948.34|2948.34|2948.34|2947.93|2947.93|0
1726730360000|2024-09-19 07:19:20|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1726730370000|2024-09-19 07:19:30|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|0
1726730380000|2024-09-19 07:19:40|2949.65|2949.65|2950.32|2950.32|2950.32|2950.32|2949.65|2949.65|0
1726730390000|2024-09-19 07:19:50|2950.36|2950.36|2950.92|2950.92|2951.18|2951.18|2950.36|2950.36|0
1726730400000|2024-09-19 07:20:00|2951.18|2951.18|2951.28|2951.28|2951.28|2951.28|2951.09|2951.09|0
1726730410000|2024-09-19 07:20:10|2951.15|2951.15|2953.63|2953.63|2953.63|2953.63|2951.15|2951.15|0
1726730420000|2024-09-19 07:20:20|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|0
1726730430000|2024-09-19 07:20:30|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|0
1726730460000|2024-09-19 07:21:00|2953.1|2953.1|2953.36|2953.36|2953.36|2953.36|2953.1|2953.1|0
1726730470000|2024-09-19 07:21:10|2955.02|2955.02|2957.93|2957.93|2957.93|2957.93|2955.02|2955.02|0
1726730480000|2024-09-19 07:21:20|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1726730490000|2024-09-19 07:21:30|2958.28|2958.28|2959.65|2959.65|2959.65|2959.65|2958.28|2958.28|0
1726730500000|2024-09-19 07:21:40|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|0
1726730510000|2024-09-19 07:21:50|2959.99|2959.99|2960.62|2960.62|2960.62|2960.62|2959.99|2959.99|0
1726730520000|2024-09-19 07:22:00|2961|2961|2961|2961|2961|2961|2961|2961|0
1726730560000|2024-09-19 07:22:40|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|0
1726730580000|2024-09-19 07:23:00|2965.14|2965.14|2965.31|2965.31|2965.31|2965.31|2965.14|2965.14|0
1726730590000|2024-09-19 07:23:10|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1726730600000|2024-09-19 07:23:20|2965.54|2965.54|2966.3|2966.3|2966.3|2966.3|2965.47|2965.47|0
1726730610000|2024-09-19 07:23:30|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1726730620000|2024-09-19 07:23:40|2966.81|2966.81|2969.13|2969.13|2970.53|2970.53|2966.81|2966.81|0
1726730630000|2024-09-19 07:23:50|2968.87|2968.87|2969|2969|2969|2969|2968.87|2968.87|0
1726730640000|2024-09-19 07:24:00|2966.26|2966.26|2966.26|2966.26|2966.68|2966.68|2966.26|2966.26|0
1726730670000|2024-09-19 07:24:30|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|0
1726730680000|2024-09-19 07:24:40|2966.96|2966.96|2967.22|2967.22|2967.28|2967.28|2966.96|2966.96|0
1726730690000|2024-09-19 07:24:50|2967.15|2967.15|2967.69|2967.69|2967.69|2967.69|2967.15|2967.15|0
1726730720000|2024-09-19 07:25:20|2968.34|2968.34|2968.76|2968.76|2968.76|2968.76|2968.34|2968.34|0
1726730730000|2024-09-19 07:25:30|2968.34|2968.34|2967.71|2967.71|2968.34|2968.34|2967.71|2967.71|0
1726730760000|2024-09-19 07:26:00|2966.47|2966.47|2964.97|2964.97|2966.47|2966.47|2964.97|2964.97|0
1726730770000|2024-09-19 07:26:10|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|0
1726730780000|2024-09-19 07:26:20|2966.08|2966.08|2965.82|2965.82|2966.08|2966.08|2965.82|2965.82|0
1726730790000|2024-09-19 07:26:30|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1726730810000|2024-09-19 07:26:50|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1726730840000|2024-09-19 07:27:20|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1726730850000|2024-09-19 07:27:30|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1726730860000|2024-09-19 07:27:40|2964.21|2964.21|2963.99|2963.99|2964.21|2964.21|2963.99|2963.99|0
1726730870000|2024-09-19 07:27:50|2963.61|2963.61|2963.24|2963.24|2963.65|2963.65|2963.24|2963.24|0
1726730890000|2024-09-19 07:28:10|2963.91|2963.91|2963.63|2963.63|2963.91|2963.91|2963.5|2963.5|0
1726730900000|2024-09-19 07:28:20|2964.87|2964.87|2965.07|2965.07|2965.07|2965.07|2964.87|2964.87|0
1726730910000|2024-09-19 07:28:30|2965.41|2965.41|2965.33|2965.33|2965.67|2965.67|2965.33|2965.33|0
1726730930000|2024-09-19 07:28:50|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|0
1726730980000|2024-09-19 07:29:40|2965.93|2965.93|2965.59|2965.59|2965.93|2965.93|2965.59|2965.59|0
1726730990000|2024-09-19 07:29:50|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1726731000000|2024-09-19 07:30:00|2965.38|2965.38|2964.78|2964.78|2965.38|2965.38|2964.78|2964.78|0
1726731010000|2024-09-19 07:30:10|2964.85|2964.85|2965.68|2965.68|2965.68|2965.68|2961.83|2961.83|0
1726731040000|2024-09-19 07:30:40|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1726731050000|2024-09-19 07:30:50|2965.29|2965.29|2964.84|2964.84|2965.29|2965.29|2964.84|2964.84|0
1726731060000|2024-09-19 07:31:00|2964.39|2964.39|2963.43|2963.43|2964.39|2964.39|2963.43|2963.43|0
1726731070000|2024-09-19 07:31:10|2963.36|2963.36|2962.58|2962.58|2963.36|2963.36|2962.41|2962.41|0
1726731080000|2024-09-19 07:31:20|2962.49|2962.49|2962.3|2962.3|2962.49|2962.49|2962.3|2962.3|0
1726731100000|2024-09-19 07:31:40|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|0
1726731110000|2024-09-19 07:31:50|2962.72|2962.72|2962.3|2962.3|2963.54|2963.54|2962.3|2962.3|0
1726731120000|2024-09-19 07:32:00|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|0
1726731130000|2024-09-19 07:32:10|2962.56|2962.56|2962.56|2962.56|2962.74|2962.74|2962.56|2962.56|0
1726731140000|2024-09-19 07:32:20|2962.65|2962.65|2962.56|2962.56|2962.65|2962.65|2962.56|2962.56|0
1726731150000|2024-09-19 07:32:30|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|0
1726731180000|2024-09-19 07:33:00|2962.56|2962.56|2961.74|2961.74|2962.56|2962.56|2961.74|2961.74|0
1726731230000|2024-09-19 07:33:50|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1726731250000|2024-09-19 07:34:10|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1726731260000|2024-09-19 07:34:20|2962.48|2962.48|2962.61|2962.61|2962.61|2962.61|2962.48|2962.48|0
1726731280000|2024-09-19 07:34:40|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|0
1726731290000|2024-09-19 07:34:50|2962.65|2962.65|2962.24|2962.24|2962.65|2962.65|2962.24|2962.24|0
1726731300000|2024-09-19 07:35:00|2961.82|2961.82|2961.13|2961.13|2961.82|2961.82|2961.13|2961.13|0
1726731350000|2024-09-19 07:35:50|2961.39|2961.39|2961.77|2961.77|2961.77|2961.77|2961.39|2961.39|0
1726731380000|2024-09-19 07:36:20|2961.36|2961.36|2961.49|2961.49|2961.49|2961.49|2961.36|2961.36|0
1726731420000|2024-09-19 07:37:00|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|0
1726731440000|2024-09-19 07:37:20|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1726731460000|2024-09-19 07:37:40|2962.4|2962.4|2962.82|2962.82|2962.82|2962.82|2962.4|2962.4|0
1726731490000|2024-09-19 07:38:10|2962.99|2962.99|2962.87|2962.87|2962.99|2962.99|2962.74|2962.74|0
1726731500000|2024-09-19 07:38:20|2962.61|2962.61|2962.17|2962.17|2962.61|2962.61|2962.17|2962.17|0
1726731510000|2024-09-19 07:38:30|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1726731520000|2024-09-19 07:38:40|2961.09|2961.09|2961.91|2961.91|2961.91|2961.91|2961.09|2961.09|0
1726731530000|2024-09-19 07:38:50|2961.09|2961.09|2960.57|2960.57|2961.09|2961.09|2960.57|2960.57|0
1726731560000|2024-09-19 07:39:20|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|0
1726731580000|2024-09-19 07:39:40|2960.57|2960.57|2960.95|2960.95|2960.98|2960.98|2960.15|2960.15|0
1726731600000|2024-09-19 07:40:00|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1726731610000|2024-09-19 07:40:10|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|0
1726731620000|2024-09-19 07:40:20|2961.15|2961.15|2961.33|2961.33|2961.33|2961.33|2961.15|2961.15|0
1726731640000|2024-09-19 07:40:40|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1726731650000|2024-09-19 07:40:50|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726731660000|2024-09-19 07:41:00|2961.51|2961.51|2961.78|2961.78|2962.16|2962.16|2961.51|2961.51|0
1726731670000|2024-09-19 07:41:10|2961.65|2961.65|2962.17|2962.17|2962.17|2962.17|2961.65|2961.65|0
1726731690000|2024-09-19 07:41:30|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1726731700000|2024-09-19 07:41:40|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1726731710000|2024-09-19 07:41:50|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|0
1726731730000|2024-09-19 07:42:10|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|0
1726731740000|2024-09-19 07:42:20|2963.64|2963.64|2963.7|2963.7|2963.7|2963.7|2963.64|2963.64|0
1726731750000|2024-09-19 07:42:30|2962.39|2962.39|2962.52|2962.52|2962.52|2962.52|2962.39|2962.39|0
1726731760000|2024-09-19 07:42:40|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1726731800000|2024-09-19 07:43:20|2962.22|2962.22|2962.31|2962.31|2962.31|2962.31|2962.22|2962.22|0
1726731810000|2024-09-19 07:43:30|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1726731820000|2024-09-19 07:43:40|2961.57|2961.57|2961.02|2961.02|2961.98|2961.98|2961.02|2961.02|0
1726731860000|2024-09-19 07:44:20|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|0
1726731870000|2024-09-19 07:44:30|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|0
1726731880000|2024-09-19 07:44:40|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726731890000|2024-09-19 07:44:50|2958.77|2958.77|2960.01|2960.01|2960.01|2960.01|2958.77|2958.77|0
1726731910000|2024-09-19 07:45:10|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|0
1726731930000|2024-09-19 07:45:30|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1726731940000|2024-09-19 07:45:40|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1726731950000|2024-09-19 07:45:50|2956.43|2956.43|2956.17|2956.17|2956.43|2956.43|2956.17|2956.17|0
1726731960000|2024-09-19 07:46:00|2957.73|2957.73|2956.88|2956.88|2957.73|2957.73|2956.88|2956.88|0
1726731980000|2024-09-19 07:46:20|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1726732000000|2024-09-19 07:46:40|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.57|2956.57|0
1726732010000|2024-09-19 07:46:50|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|0
1726732040000|2024-09-19 07:47:20|2955.83|2955.83|2955.74|2955.74|2955.83|2955.83|2955.74|2955.74|0
1726732050000|2024-09-19 07:47:30|2955.78|2955.78|2957.37|2957.37|2957.37|2957.37|2955.78|2955.78|0
1726732060000|2024-09-19 07:47:40|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|0
1726732080000|2024-09-19 07:48:00|2957.93|2957.93|2958.12|2958.12|2958.12|2958.12|2957.93|2957.93|0
1726732090000|2024-09-19 07:48:10|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1726732100000|2024-09-19 07:48:20|2957.52|2957.52|2957.61|2957.61|2957.61|2957.61|2957.52|2957.52|0
1726732120000|2024-09-19 07:48:40|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|0
1726732140000|2024-09-19 07:49:00|2957.02|2957.02|2957.19|2957.19|2957.19|2957.19|2957.02|2957.02|0
1726732170000|2024-09-19 07:49:30|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1726732180000|2024-09-19 07:49:40|2957.74|2957.74|2957.32|2957.32|2957.74|2957.74|2957.32|2957.32|0
1726732200000|2024-09-19 07:50:00|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1726732210000|2024-09-19 07:50:10|2957.54|2957.54|2957.95|2957.95|2957.95|2957.95|2957.54|2957.54|0
1726732340000|2024-09-19 07:52:20|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1726732350000|2024-09-19 07:52:30|2956.62|2956.62|2956.15|2956.15|2956.71|2956.71|2956.15|2956.15|0
1726732360000|2024-09-19 07:52:40|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|0
1726732370000|2024-09-19 07:52:50|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|0
1726732380000|2024-09-19 07:53:00|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|0
1726732400000|2024-09-19 07:53:20|2957.86|2957.86|2957.03|2957.03|2957.86|2957.86|2957.03|2957.03|0
1726732430000|2024-09-19 07:53:50|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1726732440000|2024-09-19 07:54:00|2958.05|2958.05|2958.12|2958.12|2958.12|2958.12|2958.05|2958.05|0
1726732460000|2024-09-19 07:54:20|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|0
1726732500000|2024-09-19 07:55:00|2958.05|2958.05|2957.99|2957.99|2958.05|2958.05|2957.99|2957.99|0
1726732520000|2024-09-19 07:55:20|2957.55|2957.55|2957.6|2957.6|2957.64|2957.64|2957.51|2957.51|0
1726732530000|2024-09-19 07:55:30|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1726732540000|2024-09-19 07:55:40|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|0
1726732560000|2024-09-19 07:56:00|2958.17|2958.17|2958.36|2958.36|2958.36|2958.36|2958.17|2958.17|0
1726732580000|2024-09-19 07:56:20|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1726732590000|2024-09-19 07:56:30|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1726732600000|2024-09-19 07:56:40|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|0
1726732610000|2024-09-19 07:56:50|2958.94|2958.94|2959.07|2959.07|2959.07|2959.07|2958.94|2958.94|0
1726732620000|2024-09-19 07:57:00|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|0
1726732630000|2024-09-19 07:57:10|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|0
1726732660000|2024-09-19 07:57:40|2959.63|2959.63|2960.07|2960.07|2960.07|2960.07|2959.63|2959.63|0
1726732670000|2024-09-19 07:57:50|2959.81|2959.81|2960.05|2960.05|2960.08|2960.08|2959.81|2959.81|0
1726732690000|2024-09-19 07:58:10|2960.23|2960.23|2960.57|2960.57|2960.57|2960.57|2960.23|2960.23|0
1726732700000|2024-09-19 07:58:20|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1726732730000|2024-09-19 07:58:50|2960.53|2960.53|2960.77|2960.77|2960.77|2960.77|2960.36|2960.36|0
1726732740000|2024-09-19 07:59:00|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|0
1726732750000|2024-09-19 07:59:10|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|0
1726732770000|2024-09-19 07:59:30|2961.05|2961.05|2962.58|2962.58|2962.58|2962.58|2961.05|2961.05|0
1726732780000|2024-09-19 07:59:40|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1726732790000|2024-09-19 07:59:50|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|0
1726732800000|2024-09-19 08:00:00|2963|2963|2963.03|2963.03|2963.07|2963.07|2963|2963|0
1726732810000|2024-09-19 08:00:10|2962.65|2962.65|2962.59|2962.59|2962.65|2962.65|2962.59|2962.59|0
1726732820000|2024-09-19 08:00:20|2962.2|2962.2|2961.78|2961.78|2962.2|2962.2|2961.78|2961.78|0
1726732850000|2024-09-19 08:00:50|2962.2|2962.2|2961.78|2961.78|2962.2|2962.2|2961.78|2961.78|0
1726732870000|2024-09-19 08:01:10|2962.2|2962.2|2962.59|2962.59|2962.59|2962.59|2962.2|2962.2|0
1726732880000|2024-09-19 08:01:20|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1726732900000|2024-09-19 08:01:40|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1726732920000|2024-09-19 08:02:00|2963.36|2963.36|2964.25|2964.25|2964.25|2964.25|2963.36|2963.36|0
1726732930000|2024-09-19 08:02:10|2964.32|2964.32|2966.9|2966.9|2966.9|2966.9|2964.32|2964.32|0
1726732940000|2024-09-19 08:02:20|2966.77|2966.77|2966.43|2966.43|2966.77|2966.77|2966.23|2966.23|0
1726732970000|2024-09-19 08:02:50|2966.63|2966.63|2966.5|2966.5|2966.63|2966.63|2966.5|2966.5|0
1726732980000|2024-09-19 08:03:00|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1726732990000|2024-09-19 08:03:10|2966.73|2966.73|2967.04|2967.04|2967.17|2967.17|2966.73|2966.73|0
1726733000000|2024-09-19 08:03:20|2967|2967|2966.93|2966.93|2967|2967|2966.93|2966.93|0
1726733010000|2024-09-19 08:03:30|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|0
1726733060000|2024-09-19 08:04:20|2967.21|2967.21|2967.21|2967.21|2967.25|2967.25|2967.21|2967.21|0
1726733070000|2024-09-19 08:04:30|2967.3|2967.3|2967.47|2967.47|2967.47|2967.47|2967.3|2967.3|0
1726733090000|2024-09-19 08:04:50|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1726733100000|2024-09-19 08:05:00|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|0
1726733110000|2024-09-19 08:05:10|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|0
1726733130000|2024-09-19 08:05:30|2968.41|2968.41|2968.61|2968.61|2968.61|2968.61|2968.41|2968.41|0
1726733150000|2024-09-19 08:05:50|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|0
1726733170000|2024-09-19 08:06:10|2968.65|2968.65|2969.25|2969.25|2969.25|2969.25|2968.65|2968.65|0
1726733180000|2024-09-19 08:06:20|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|0
1726733200000|2024-09-19 08:06:40|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|0
1726733210000|2024-09-19 08:06:50|2968.97|2968.97|2968.55|2968.55|2968.97|2968.97|2968.55|2968.55|0
1726733220000|2024-09-19 08:07:00|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|0
1726733240000|2024-09-19 08:07:20|2967.88|2967.88|2968.58|2968.58|2968.74|2968.74|2967.88|2967.88|0
1726733250000|2024-09-19 08:07:30|2968.01|2968.01|2968.12|2968.12|2968.2|2968.2|2968.01|2968.01|0
1726733280000|2024-09-19 08:08:00|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1726733290000|2024-09-19 08:08:10|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|0
1726733350000|2024-09-19 08:09:10|2967.07|2967.07|2966.65|2966.65|2967.07|2967.07|2966.24|2966.24|0
1726733370000|2024-09-19 08:09:30|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|0
1726733380000|2024-09-19 08:09:40|2966.3|2966.3|2966.91|2966.91|2966.91|2966.91|2966.3|2966.3|0
1726733390000|2024-09-19 08:09:50|2967.04|2967.04|2966.5|2966.5|2967.04|2967.04|2966.32|2966.32|0
1726733430000|2024-09-19 08:10:30|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1726730100000|2024-09-19 07:15:00|2965.2|2965.2|2962.65|2962.65|2966.77|2966.77|2962.65|2962.65|0
1726730110000|2024-09-19 07:15:10|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|0
1726730120000|2024-09-19 07:15:20|2961.23|2961.23|2966.58|2966.58|2966.58|2966.58|2961.1|2961.1|0
1726730130000|2024-09-19 07:15:30|2964.1|2964.1|2961.3|2961.3|2964.1|2964.1|2961.21|2961.21|0
1726730140000|2024-09-19 07:15:40|2960.47|2960.47|2960.06|2960.06|2960.47|2960.47|2960.06|2960.06|0
1726730150000|2024-09-19 07:15:50|2960.31|2960.31|2961.01|2961.01|2961.01|2961.01|2960.12|2960.12|0
1726730160000|2024-09-19 07:16:00|2960.6|2960.6|2959.84|2959.84|2960.6|2960.6|2959.77|2959.77|0
1726730170000|2024-09-19 07:16:10|2959.58|2959.58|2959.17|2959.17|2959.69|2959.69|2959.17|2959.17|0
1726730180000|2024-09-19 07:16:20|2959.08|2959.08|2953.8|2953.8|2959.08|2959.08|2953.8|2953.8|0
1726730190000|2024-09-19 07:16:30|2954.21|2954.21|2954.9|2954.9|2959.18|2959.18|2954.21|2954.21|0
1726730200000|2024-09-19 07:16:40|2954.12|2954.12|2953.64|2953.64|2955.62|2955.62|2953.55|2953.55|0
1726730210000|2024-09-19 07:16:50|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1726730230000|2024-09-19 07:17:10|2953.26|2953.26|2953.26|2953.26|2953.26|2953.26|2953.26|2953.26|0
1726730240000|2024-09-19 07:17:20|2953.52|2953.52|2952.87|2952.87|2953.52|2953.52|2952.87|2952.87|0
1726730250000|2024-09-19 07:17:30|2952.74|2952.74|2952.8|2952.8|2952.87|2952.87|2952.74|2952.74|0
1726730280000|2024-09-19 07:18:00|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1726730290000|2024-09-19 07:18:10|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|0
1726730300000|2024-09-19 07:18:20|2950.89|2950.89|2950.65|2950.65|2950.89|2950.89|2950.15|2950.15|0
1726730310000|2024-09-19 07:18:30|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1726730320000|2024-09-19 07:18:40|2947.22|2947.22|2947.63|2947.63|2947.63|2947.63|2947.22|2947.22|0
1726730330000|2024-09-19 07:18:50|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1726730350000|2024-09-19 07:19:10|2947.93|2947.93|2948.34|2948.34|2948.34|2948.34|2947.93|2947.93|0
1726730360000|2024-09-19 07:19:20|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1726730370000|2024-09-19 07:19:30|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|0
1726730380000|2024-09-19 07:19:40|2949.65|2949.65|2950.32|2950.32|2950.32|2950.32|2949.65|2949.65|0
1726730390000|2024-09-19 07:19:50|2950.36|2950.36|2950.92|2950.92|2951.18|2951.18|2950.36|2950.36|0
1726730400000|2024-09-19 07:20:00|2951.18|2951.18|2951.28|2951.28|2951.28|2951.28|2951.09|2951.09|0
1726730410000|2024-09-19 07:20:10|2951.15|2951.15|2953.63|2953.63|2953.63|2953.63|2951.15|2951.15|0
1726730420000|2024-09-19 07:20:20|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|0
1726730430000|2024-09-19 07:20:30|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|0
1726730460000|2024-09-19 07:21:00|2953.1|2953.1|2953.36|2953.36|2953.36|2953.36|2953.1|2953.1|0
1726730470000|2024-09-19 07:21:10|2955.02|2955.02|2957.93|2957.93|2957.93|2957.93|2955.02|2955.02|0
1726730480000|2024-09-19 07:21:20|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1726730490000|2024-09-19 07:21:30|2958.28|2958.28|2959.65|2959.65|2959.65|2959.65|2958.28|2958.28|0
1726730500000|2024-09-19 07:21:40|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|0
1726730510000|2024-09-19 07:21:50|2959.99|2959.99|2960.62|2960.62|2960.62|2960.62|2959.99|2959.99|0
1726730520000|2024-09-19 07:22:00|2961|2961|2961|2961|2961|2961|2961|2961|0
1726730560000|2024-09-19 07:22:40|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|0
1726730580000|2024-09-19 07:23:00|2965.14|2965.14|2965.31|2965.31|2965.31|2965.31|2965.14|2965.14|0
1726730590000|2024-09-19 07:23:10|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1726730600000|2024-09-19 07:23:20|2965.54|2965.54|2966.3|2966.3|2966.3|2966.3|2965.47|2965.47|0
1726730610000|2024-09-19 07:23:30|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1726730620000|2024-09-19 07:23:40|2966.81|2966.81|2969.13|2969.13|2970.53|2970.53|2966.81|2966.81|0
1726730630000|2024-09-19 07:23:50|2968.87|2968.87|2969|2969|2969|2969|2968.87|2968.87|0
1726730640000|2024-09-19 07:24:00|2966.26|2966.26|2966.26|2966.26|2966.68|2966.68|2966.26|2966.26|0
1726730670000|2024-09-19 07:24:30|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|0
1726730680000|2024-09-19 07:24:40|2966.96|2966.96|2967.22|2967.22|2967.28|2967.28|2966.96|2966.96|0
1726730690000|2024-09-19 07:24:50|2967.15|2967.15|2967.69|2967.69|2967.69|2967.69|2967.15|2967.15|0
1726730720000|2024-09-19 07:25:20|2968.34|2968.34|2968.76|2968.76|2968.76|2968.76|2968.34|2968.34|0
1726730730000|2024-09-19 07:25:30|2968.34|2968.34|2967.71|2967.71|2968.34|2968.34|2967.71|2967.71|0
1726730760000|2024-09-19 07:26:00|2966.47|2966.47|2964.97|2964.97|2966.47|2966.47|2964.97|2964.97|0
1726730770000|2024-09-19 07:26:10|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|0
1726730780000|2024-09-19 07:26:20|2966.08|2966.08|2965.82|2965.82|2966.08|2966.08|2965.82|2965.82|0
1726730790000|2024-09-19 07:26:30|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1726730810000|2024-09-19 07:26:50|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1726730840000|2024-09-19 07:27:20|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1726730850000|2024-09-19 07:27:30|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1726730860000|2024-09-19 07:27:40|2964.21|2964.21|2963.99|2963.99|2964.21|2964.21|2963.99|2963.99|0
1726730870000|2024-09-19 07:27:50|2963.61|2963.61|2963.24|2963.24|2963.65|2963.65|2963.24|2963.24|0
1726730890000|2024-09-19 07:28:10|2963.91|2963.91|2963.63|2963.63|2963.91|2963.91|2963.5|2963.5|0
1726730900000|2024-09-19 07:28:20|2964.87|2964.87|2965.07|2965.07|2965.07|2965.07|2964.87|2964.87|0
1726730910000|2024-09-19 07:28:30|2965.41|2965.41|2965.33|2965.33|2965.67|2965.67|2965.33|2965.33|0
1726730930000|2024-09-19 07:28:50|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|0
1726730980000|2024-09-19 07:29:40|2965.93|2965.93|2965.59|2965.59|2965.93|2965.93|2965.59|2965.59|0
1726730990000|2024-09-19 07:29:50|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1726731000000|2024-09-19 07:30:00|2965.38|2965.38|2964.78|2964.78|2965.38|2965.38|2964.78|2964.78|0
1726731010000|2024-09-19 07:30:10|2964.85|2964.85|2965.68|2965.68|2965.68|2965.68|2961.83|2961.83|0
1726731040000|2024-09-19 07:30:40|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1726731050000|2024-09-19 07:30:50|2965.29|2965.29|2964.84|2964.84|2965.29|2965.29|2964.84|2964.84|0
1726731060000|2024-09-19 07:31:00|2964.39|2964.39|2963.43|2963.43|2964.39|2964.39|2963.43|2963.43|0
1726731070000|2024-09-19 07:31:10|2963.36|2963.36|2962.58|2962.58|2963.36|2963.36|2962.41|2962.41|0
1726731080000|2024-09-19 07:31:20|2962.49|2962.49|2962.3|2962.3|2962.49|2962.49|2962.3|2962.3|0
1726731100000|2024-09-19 07:31:40|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|0
1726731110000|2024-09-19 07:31:50|2962.72|2962.72|2962.3|2962.3|2963.54|2963.54|2962.3|2962.3|0
1726731120000|2024-09-19 07:32:00|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|0
1726731130000|2024-09-19 07:32:10|2962.56|2962.56|2962.56|2962.56|2962.74|2962.74|2962.56|2962.56|0
1726731140000|2024-09-19 07:32:20|2962.65|2962.65|2962.56|2962.56|2962.65|2962.65|2962.56|2962.56|0
1726731150000|2024-09-19 07:32:30|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|0
1726731180000|2024-09-19 07:33:00|2962.56|2962.56|2961.74|2961.74|2962.56|2962.56|2961.74|2961.74|0
1726731230000|2024-09-19 07:33:50|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1726731250000|2024-09-19 07:34:10|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1726731260000|2024-09-19 07:34:20|2962.48|2962.48|2962.61|2962.61|2962.61|2962.61|2962.48|2962.48|0
1726731280000|2024-09-19 07:34:40|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|0
1726731290000|2024-09-19 07:34:50|2962.65|2962.65|2962.24|2962.24|2962.65|2962.65|2962.24|2962.24|0
1726731300000|2024-09-19 07:35:00|2961.82|2961.82|2961.13|2961.13|2961.82|2961.82|2961.13|2961.13|0
1726731350000|2024-09-19 07:35:50|2961.39|2961.39|2961.77|2961.77|2961.77|2961.77|2961.39|2961.39|0
1726731380000|2024-09-19 07:36:20|2961.36|2961.36|2961.49|2961.49|2961.49|2961.49|2961.36|2961.36|0
1726731420000|2024-09-19 07:37:00|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|0
1726731440000|2024-09-19 07:37:20|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1726731460000|2024-09-19 07:37:40|2962.4|2962.4|2962.82|2962.82|2962.82|2962.82|2962.4|2962.4|0
1726731490000|2024-09-19 07:38:10|2962.99|2962.99|2962.87|2962.87|2962.99|2962.99|2962.74|2962.74|0
1726731500000|2024-09-19 07:38:20|2962.61|2962.61|2962.17|2962.17|2962.61|2962.61|2962.17|2962.17|0
1726731510000|2024-09-19 07:38:30|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1726731520000|2024-09-19 07:38:40|2961.09|2961.09|2961.91|2961.91|2961.91|2961.91|2961.09|2961.09|0
1726731530000|2024-09-19 07:38:50|2961.09|2961.09|2960.57|2960.57|2961.09|2961.09|2960.57|2960.57|0
1726731560000|2024-09-19 07:39:20|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|0
1726731580000|2024-09-19 07:39:40|2960.57|2960.57|2960.95|2960.95|2960.98|2960.98|2960.15|2960.15|0
1726731600000|2024-09-19 07:40:00|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1726731610000|2024-09-19 07:40:10|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|2961.21|0
1726731620000|2024-09-19 07:40:20|2961.15|2961.15|2961.33|2961.33|2961.33|2961.33|2961.15|2961.15|0
1726731640000|2024-09-19 07:40:40|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1726731650000|2024-09-19 07:40:50|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726731660000|2024-09-19 07:41:00|2961.51|2961.51|2961.78|2961.78|2962.16|2962.16|2961.51|2961.51|0
1726731670000|2024-09-19 07:41:10|2961.65|2961.65|2962.17|2962.17|2962.17|2962.17|2961.65|2961.65|0
1726731690000|2024-09-19 07:41:30|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1726731700000|2024-09-19 07:41:40|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1726731710000|2024-09-19 07:41:50|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|0
1726731730000|2024-09-19 07:42:10|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|0
1726731740000|2024-09-19 07:42:20|2963.64|2963.64|2963.7|2963.7|2963.7|2963.7|2963.64|2963.64|0
1726731750000|2024-09-19 07:42:30|2962.39|2962.39|2962.52|2962.52|2962.52|2962.52|2962.39|2962.39|0
1726731760000|2024-09-19 07:42:40|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1726731800000|2024-09-19 07:43:20|2962.22|2962.22|2962.31|2962.31|2962.31|2962.31|2962.22|2962.22|0
1726731810000|2024-09-19 07:43:30|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1726731820000|2024-09-19 07:43:40|2961.57|2961.57|2961.02|2961.02|2961.98|2961.98|2961.02|2961.02|0
1726731860000|2024-09-19 07:44:20|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|0
1726731870000|2024-09-19 07:44:30|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|0
1726731880000|2024-09-19 07:44:40|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726731890000|2024-09-19 07:44:50|2958.77|2958.77|2960.01|2960.01|2960.01|2960.01|2958.77|2958.77|0
1726731910000|2024-09-19 07:45:10|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|0
1726731930000|2024-09-19 07:45:30|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1726731940000|2024-09-19 07:45:40|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1726731950000|2024-09-19 07:45:50|2956.43|2956.43|2956.17|2956.17|2956.43|2956.43|2956.17|2956.17|0
1726731960000|2024-09-19 07:46:00|2957.73|2957.73|2956.88|2956.88|2957.73|2957.73|2956.88|2956.88|0
1726731980000|2024-09-19 07:46:20|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1726732000000|2024-09-19 07:46:40|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.57|2956.57|0
1726732010000|2024-09-19 07:46:50|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|0
1726732040000|2024-09-19 07:47:20|2955.83|2955.83|2955.74|2955.74|2955.83|2955.83|2955.74|2955.74|0
1726732050000|2024-09-19 07:47:30|2955.78|2955.78|2957.37|2957.37|2957.37|2957.37|2955.78|2955.78|0
1726732060000|2024-09-19 07:47:40|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|0
1726732080000|2024-09-19 07:48:00|2957.93|2957.93|2958.12|2958.12|2958.12|2958.12|2957.93|2957.93|0
1726732090000|2024-09-19 07:48:10|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1726732100000|2024-09-19 07:48:20|2957.52|2957.52|2957.61|2957.61|2957.61|2957.61|2957.52|2957.52|0
1726732120000|2024-09-19 07:48:40|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|0
1726732140000|2024-09-19 07:49:00|2957.02|2957.02|2957.19|2957.19|2957.19|2957.19|2957.02|2957.02|0
1726732170000|2024-09-19 07:49:30|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1726732180000|2024-09-19 07:49:40|2957.74|2957.74|2957.32|2957.32|2957.74|2957.74|2957.32|2957.32|0
1726732200000|2024-09-19 07:50:00|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1726732210000|2024-09-19 07:50:10|2957.54|2957.54|2957.95|2957.95|2957.95|2957.95|2957.54|2957.54|0
1726732340000|2024-09-19 07:52:20|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1726732350000|2024-09-19 07:52:30|2956.62|2956.62|2956.15|2956.15|2956.71|2956.71|2956.15|2956.15|0
1726732360000|2024-09-19 07:52:40|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|0
1726732370000|2024-09-19 07:52:50|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|0
1726732380000|2024-09-19 07:53:00|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|0
1726732400000|2024-09-19 07:53:20|2957.86|2957.86|2957.03|2957.03|2957.86|2957.86|2957.03|2957.03|0
1726732430000|2024-09-19 07:53:50|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1726732440000|2024-09-19 07:54:00|2958.05|2958.05|2958.12|2958.12|2958.12|2958.12|2958.05|2958.05|0
1726732460000|2024-09-19 07:54:20|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|0
1726732500000|2024-09-19 07:55:00|2958.05|2958.05|2957.99|2957.99|2958.05|2958.05|2957.99|2957.99|0
1726732520000|2024-09-19 07:55:20|2957.55|2957.55|2957.6|2957.6|2957.64|2957.64|2957.51|2957.51|0
1726732530000|2024-09-19 07:55:30|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1726732540000|2024-09-19 07:55:40|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|0
1726732560000|2024-09-19 07:56:00|2958.17|2958.17|2958.36|2958.36|2958.36|2958.36|2958.17|2958.17|0
1726732580000|2024-09-19 07:56:20|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1726732590000|2024-09-19 07:56:30|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1726732600000|2024-09-19 07:56:40|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|2958.68|0
1726732610000|2024-09-19 07:56:50|2958.94|2958.94|2959.07|2959.07|2959.07|2959.07|2958.94|2958.94|0
1726732620000|2024-09-19 07:57:00|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|0
1726732630000|2024-09-19 07:57:10|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|0
1726732660000|2024-09-19 07:57:40|2959.63|2959.63|2960.07|2960.07|2960.07|2960.07|2959.63|2959.63|0
1726732670000|2024-09-19 07:57:50|2959.81|2959.81|2960.05|2960.05|2960.08|2960.08|2959.81|2959.81|0
1726732690000|2024-09-19 07:58:10|2960.23|2960.23|2960.57|2960.57|2960.57|2960.57|2960.23|2960.23|0
1726732700000|2024-09-19 07:58:20|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1726732730000|2024-09-19 07:58:50|2960.53|2960.53|2960.77|2960.77|2960.77|2960.77|2960.36|2960.36|0
1726732740000|2024-09-19 07:59:00|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|0
1726732750000|2024-09-19 07:59:10|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|0
1726732770000|2024-09-19 07:59:30|2961.05|2961.05|2962.58|2962.58|2962.58|2962.58|2961.05|2961.05|0
1726732780000|2024-09-19 07:59:40|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1726732790000|2024-09-19 07:59:50|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|0
1726732800000|2024-09-19 08:00:00|2963|2963|2963.03|2963.03|2963.07|2963.07|2963|2963|0
1726732810000|2024-09-19 08:00:10|2962.65|2962.65|2962.59|2962.59|2962.65|2962.65|2962.59|2962.59|0
1726732820000|2024-09-19 08:00:20|2962.2|2962.2|2961.78|2961.78|2962.2|2962.2|2961.78|2961.78|0
1726732850000|2024-09-19 08:00:50|2962.2|2962.2|2961.78|2961.78|2962.2|2962.2|2961.78|2961.78|0
1726732870000|2024-09-19 08:01:10|2962.2|2962.2|2962.59|2962.59|2962.59|2962.59|2962.2|2962.2|0
1726732880000|2024-09-19 08:01:20|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1726732900000|2024-09-19 08:01:40|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1726732920000|2024-09-19 08:02:00|2963.36|2963.36|2964.25|2964.25|2964.25|2964.25|2963.36|2963.36|0
1726732930000|2024-09-19 08:02:10|2964.32|2964.32|2966.9|2966.9|2966.9|2966.9|2964.32|2964.32|0
1726732940000|2024-09-19 08:02:20|2966.77|2966.77|2966.43|2966.43|2966.77|2966.77|2966.23|2966.23|0
1726732970000|2024-09-19 08:02:50|2966.63|2966.63|2966.5|2966.5|2966.63|2966.63|2966.5|2966.5|0
1726732980000|2024-09-19 08:03:00|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1726732990000|2024-09-19 08:03:10|2966.73|2966.73|2967.04|2967.04|2967.17|2967.17|2966.73|2966.73|0
1726733000000|2024-09-19 08:03:20|2967|2967|2966.93|2966.93|2967|2967|2966.93|2966.93|0
1726733010000|2024-09-19 08:03:30|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|0
1726733060000|2024-09-19 08:04:20|2967.21|2967.21|2967.21|2967.21|2967.25|2967.25|2967.21|2967.21|0
1726733070000|2024-09-19 08:04:30|2967.3|2967.3|2967.47|2967.47|2967.47|2967.47|2967.3|2967.3|0
1726733090000|2024-09-19 08:04:50|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1726733100000|2024-09-19 08:05:00|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|0
1726733110000|2024-09-19 08:05:10|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|0
1726733130000|2024-09-19 08:05:30|2968.41|2968.41|2968.61|2968.61|2968.61|2968.61|2968.41|2968.41|0
1726733150000|2024-09-19 08:05:50|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|0
1726733170000|2024-09-19 08:06:10|2968.65|2968.65|2969.25|2969.25|2969.25|2969.25|2968.65|2968.65|0
1726733180000|2024-09-19 08:06:20|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|0
1726733200000|2024-09-19 08:06:40|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|0
1726733210000|2024-09-19 08:06:50|2968.97|2968.97|2968.55|2968.55|2968.97|2968.97|2968.55|2968.55|0
1726733220000|2024-09-19 08:07:00|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|0
1726733240000|2024-09-19 08:07:20|2967.88|2967.88|2968.58|2968.58|2968.74|2968.74|2967.88|2967.88|0
1726733250000|2024-09-19 08:07:30|2968.01|2968.01|2968.12|2968.12|2968.2|2968.2|2968.01|2968.01|0
1726733280000|2024-09-19 08:08:00|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1726733290000|2024-09-19 08:08:10|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|0
1726733350000|2024-09-19 08:09:10|2967.07|2967.07|2966.65|2966.65|2967.07|2967.07|2966.24|2966.24|0
1726733370000|2024-09-19 08:09:30|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|0
1726733380000|2024-09-19 08:09:40|2966.3|2966.3|2966.91|2966.91|2966.91|2966.91|2966.3|2966.3|0
1726733390000|2024-09-19 08:09:50|2967.04|2967.04|2966.5|2966.5|2967.04|2967.04|2966.32|2966.32|0
1726733430000|2024-09-19 08:10:30|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1726733440000|2024-09-19 08:10:40|2966.5|2966.5|2966.56|2966.56|2966.56|2966.56|2966.5|2966.5|0
1726733450000|2024-09-19 08:10:50|2966.43|2966.43|2967.04|2967.04|2967.04|2967.04|2966.43|2966.43|0
1726733460000|2024-09-19 08:11:00|2966.78|2966.78|2966.54|2966.54|2966.78|2966.78|2966.54|2966.54|0
1726733480000|2024-09-19 08:11:20|2966.95|2966.95|2966.54|2966.54|2966.95|2966.95|2966.54|2966.54|0
1726733490000|2024-09-19 08:11:30|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|0
1726733500000|2024-09-19 08:11:40|2966.49|2966.49|2966.92|2966.92|2967.01|2967.01|2966.49|2966.49|0
1726733520000|2024-09-19 08:12:00|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|0
1726733530000|2024-09-19 08:12:10|2967.41|2967.41|2967.3|2967.3|2967.41|2967.41|2967.15|2967.15|0
1726733550000|2024-09-19 08:12:30|2967.21|2967.21|2967.3|2967.3|2967.3|2967.3|2967.21|2967.21|0
1726733560000|2024-09-19 08:12:40|2967.17|2967.17|2967.96|2967.96|2967.96|2967.96|2967.17|2967.17|0
1726733570000|2024-09-19 08:12:50|2968.02|2968.02|2968.78|2968.78|2968.78|2968.78|2968.02|2968.02|0
1726733580000|2024-09-19 08:13:00|2968.59|2968.59|2968.2|2968.2|2968.59|2968.59|2968.2|2968.2|0
1726733590000|2024-09-19 08:13:10|2968.14|2968.14|2967.69|2967.69|2968.14|2968.14|2967.69|2967.69|0
1726733610000|2024-09-19 08:13:30|2967.75|2967.75|2967.78|2967.78|2967.82|2967.82|2967.75|2967.75|0
1726733620000|2024-09-19 08:13:40|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|0
1726733640000|2024-09-19 08:14:00|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1726733650000|2024-09-19 08:14:10|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|0
1726733690000|2024-09-19 08:14:50|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1726733700000|2024-09-19 08:15:00|2967.82|2967.82|2967.97|2967.97|2967.97|2967.97|2967.82|2967.82|0
1726733710000|2024-09-19 08:15:10|2967.56|2967.56|2967.62|2967.62|2967.62|2967.62|2967.56|2967.56|0
1726733720000|2024-09-19 08:15:20|2967.3|2967.3|2967.08|2967.08|2967.3|2967.3|2967.08|2967.08|0
1726733730000|2024-09-19 08:15:30|2967.01|2967.01|2966.32|2966.32|2967.01|2967.01|2966.32|2966.32|0
1726733740000|2024-09-19 08:15:40|2966.28|2966.28|2965.8|2965.8|2966.28|2966.28|2965.8|2965.8|0
1726733750000|2024-09-19 08:15:50|2965.74|2965.74|2965.61|2965.61|2965.74|2965.74|2965.61|2965.61|0
1726733780000|2024-09-19 08:16:20|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|0
1726733790000|2024-09-19 08:16:30|2965.22|2965.22|2964.55|2964.55|2965.22|2965.22|2964.55|2964.55|0
1726733800000|2024-09-19 08:16:40|2964.46|2964.46|2965.07|2965.07|2965.07|2965.07|2964.46|2964.46|0
1726733810000|2024-09-19 08:16:50|2965.16|2965.16|2965.07|2965.07|2965.16|2965.16|2965.07|2965.07|0
1726733840000|2024-09-19 08:17:20|2965.48|2965.48|2965.9|2965.9|2965.9|2965.9|2965.48|2965.48|0
1726733850000|2024-09-19 08:17:30|2966.09|2966.09|2965.68|2965.68|2966.09|2966.09|2965.68|2965.68|0
1726733880000|2024-09-19 08:18:00|2965.55|2965.55|2965.89|2965.89|2965.89|2965.89|2965.55|2965.55|0
1726733890000|2024-09-19 08:18:10|2965.81|2965.81|2965.74|2965.74|2965.81|2965.81|2965.74|2965.74|0
1726733900000|2024-09-19 08:18:20|2965.64|2965.64|2965.69|2965.69|2965.69|2965.69|2965.57|2965.57|0
1726733910000|2024-09-19 08:18:30|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|0
1726733920000|2024-09-19 08:18:40|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|0
1726733950000|2024-09-19 08:19:10|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|0
1726733960000|2024-09-19 08:19:20|2964.59|2964.59|2964.71|2964.71|2964.71|2964.71|2964.59|2964.59|0
1726733990000|2024-09-19 08:19:50|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|0
1726734000000|2024-09-19 08:20:00|2965.21|2965.21|2965.67|2965.67|2965.67|2965.67|2965.21|2965.21|0
1726734020000|2024-09-19 08:20:20|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|0
1726734030000|2024-09-19 08:20:30|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1726734060000|2024-09-19 08:21:00|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|0
1726734070000|2024-09-19 08:21:10|2967.53|2967.53|2967.59|2967.59|2967.59|2967.59|2967.4|2967.4|0
1726734110000|2024-09-19 08:21:50|2967.98|2967.98|2967.98|2967.98|2967.98|2967.98|2967.98|2967.98|0
1726734120000|2024-09-19 08:22:00|2968.5|2968.5|2968.33|2968.33|2968.5|2968.5|2968.24|2968.24|0
1726734130000|2024-09-19 08:22:10|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1726734140000|2024-09-19 08:22:20|2968.5|2968.5|2968.76|2968.76|2968.76|2968.76|2968.5|2968.5|0
1726734150000|2024-09-19 08:22:30|2968.35|2968.35|2967.96|2967.96|2968.35|2968.35|2967.96|2967.96|0
1726734160000|2024-09-19 08:22:40|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|0
1726734170000|2024-09-19 08:22:50|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|0
1726734200000|2024-09-19 08:23:20|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|0
1726734210000|2024-09-19 08:23:30|2968.33|2968.33|2968.25|2968.25|2968.51|2968.51|2968.25|2968.25|0
1726734230000|2024-09-19 08:23:50|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1726734240000|2024-09-19 08:24:00|2968.25|2968.25|2968.16|2968.16|2968.25|2968.25|2968.16|2968.16|0
1726734260000|2024-09-19 08:24:20|2968.09|2968.09|2968.09|2968.09|2968.09|2968.09|2968.09|2968.09|0
1726734320000|2024-09-19 08:25:20|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|0
1726734340000|2024-09-19 08:25:40|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|0
1726734350000|2024-09-19 08:25:50|2969.27|2969.27|2969.09|2969.09|2969.27|2969.27|2968.92|2968.92|0
1726734360000|2024-09-19 08:26:00|2968.83|2968.83|2969.01|2969.01|2969.01|2969.01|2968.83|2968.83|0
1726734380000|2024-09-19 08:26:20|2968.81|2968.81|2968.4|2968.4|2968.81|2968.81|2968.4|2968.4|0
1726734400000|2024-09-19 08:26:40|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|0
1726734430000|2024-09-19 08:27:10|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|0
1726734480000|2024-09-19 08:28:00|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|0
1726734510000|2024-09-19 08:28:30|2967.85|2967.85|2968.11|2968.11|2968.11|2968.11|2967.85|2967.85|0
1726734520000|2024-09-19 08:28:40|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|0
1726734560000|2024-09-19 08:29:20|2968.65|2968.65|2968.72|2968.72|2968.72|2968.72|2968.65|2968.65|0
1726734570000|2024-09-19 08:29:30|2969.13|2969.13|2970.06|2970.06|2970.06|2970.06|2969.13|2969.13|0
1726734590000|2024-09-19 08:29:50|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1726734600000|2024-09-19 08:30:00|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|0
1726734620000|2024-09-19 08:30:20|2969.95|2969.95|2969.26|2969.26|2969.95|2969.95|2969.26|2969.26|0
1726734630000|2024-09-19 08:30:30|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|0
1726734660000|2024-09-19 08:31:00|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|0
1726734670000|2024-09-19 08:31:10|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1726734680000|2024-09-19 08:31:20|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1726734690000|2024-09-19 08:31:30|2970|2970|2970.09|2970.09|2970.09|2970.09|2970|2970|0
1726734710000|2024-09-19 08:31:50|2970|2970|2970|2970|2970|2970|2970|2970|0
1726734730000|2024-09-19 08:32:10|2970.09|2970.09|2970.04|2970.04|2970.09|2970.09|2969.91|2969.91|0
1726734750000|2024-09-19 08:32:30|2970.17|2970.17|2970.75|2970.75|2970.75|2970.75|2970.17|2970.17|0
1726734760000|2024-09-19 08:32:40|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|0
1726734770000|2024-09-19 08:32:50|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|0
1726734810000|2024-09-19 08:33:30|2970.93|2970.93|2970.96|2970.96|2971.05|2971.05|2970.81|2970.81|0
1726734820000|2024-09-19 08:33:40|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|0
1726734840000|2024-09-19 08:34:00|2971.07|2971.07|2971.04|2971.04|2971.07|2971.07|2971.04|2971.04|0
1726734860000|2024-09-19 08:34:20|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|0
1726734870000|2024-09-19 08:34:30|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|0
1726734900000|2024-09-19 08:35:00|2970.78|2970.78|2971.21|2971.21|2971.21|2971.21|2970.78|2970.78|0
1726734920000|2024-09-19 08:35:20|2971.47|2971.47|2971.55|2971.55|2971.64|2971.64|2971.38|2971.38|0
1726734940000|2024-09-19 08:35:40|2971.38|2971.38|2971.12|2971.12|2971.38|2971.38|2971.12|2971.12|0
1726734960000|2024-09-19 08:36:00|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|0
1726734980000|2024-09-19 08:36:20|2971.81|2971.81|2972.31|2972.31|2972.31|2972.31|2971.81|2971.81|0
1726734990000|2024-09-19 08:36:30|2972.34|2972.34|2972.43|2972.43|2972.43|2972.43|2972.34|2972.34|0
1726735010000|2024-09-19 08:36:50|2972.51|2972.51|2972.69|2972.69|2972.69|2972.69|2972.51|2972.51|0
1726735050000|2024-09-19 08:37:30|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|0
1726735060000|2024-09-19 08:37:40|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|0
1726735070000|2024-09-19 08:37:50|2972.73|2972.73|2972.85|2972.85|2972.85|2972.85|2972.73|2972.73|0
1726735090000|2024-09-19 08:38:10|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|0
1726735100000|2024-09-19 08:38:20|2972.68|2972.68|2972.77|2972.77|2972.77|2972.77|2972.68|2972.68|0
1726735110000|2024-09-19 08:38:30|2972.29|2972.29|2972.55|2972.55|2972.55|2972.55|2972.29|2972.29|0
1726735120000|2024-09-19 08:38:40|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|0
1726735160000|2024-09-19 08:39:20|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|0
1726735170000|2024-09-19 08:39:30|2972.79|2972.79|2972.79|2972.79|2972.79|2972.79|2972.79|2972.79|0
1726735180000|2024-09-19 08:39:40|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|0
1726735220000|2024-09-19 08:40:20|2973.14|2973.14|2973.27|2973.27|2973.27|2973.27|2973.14|2973.14|0
1726735230000|2024-09-19 08:40:30|2973.66|2973.66|2973.66|2973.66|2973.66|2973.66|2973.66|2973.66|0
1726735240000|2024-09-19 08:40:40|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|0
1726735260000|2024-09-19 08:41:00|2973.21|2973.21|2973.81|2973.81|2974.1|2974.1|2973.21|2973.21|0
1726735270000|2024-09-19 08:41:10|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|0
1726735280000|2024-09-19 08:41:20|2973.14|2973.14|2973.14|2973.14|2973.14|2973.14|2973.14|2973.14|0
1726735290000|2024-09-19 08:41:30|2973.06|2973.06|2973.23|2973.23|2973.23|2973.23|2973.06|2973.06|0
1726735310000|2024-09-19 08:41:50|2972.82|2972.82|2972.4|2972.4|2972.82|2972.82|2972.4|2972.4|0
1726735330000|2024-09-19 08:42:10|2972.82|2972.82|2973.58|2973.58|2973.58|2973.58|2972.75|2972.75|0
1726735340000|2024-09-19 08:42:20|2973.5|2973.5|2973.67|2973.67|2973.67|2973.67|2973.5|2973.5|0
1726735350000|2024-09-19 08:42:30|2973.76|2973.76|2973.34|2973.34|2973.76|2973.76|2973.26|2973.26|0
1726735360000|2024-09-19 08:42:40|2973.17|2973.17|2973.02|2973.02|2973.52|2973.52|2973.02|2973.02|0
1726735370000|2024-09-19 08:42:50|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|0
1726735390000|2024-09-19 08:43:10|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|0
1726735420000|2024-09-19 08:43:40|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|0
1726735480000|2024-09-19 08:44:40|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1726735490000|2024-09-19 08:44:50|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|0
1726735500000|2024-09-19 08:45:00|2971.26|2971.26|2970.21|2970.21|2971.26|2971.26|2970|2970|0
1726735510000|2024-09-19 08:45:10|2970.63|2970.63|2970.71|2970.71|2970.71|2970.71|2970.63|2970.63|0
1726735520000|2024-09-19 08:45:20|2970.67|2970.67|2970.35|2970.35|2970.67|2970.67|2970.35|2970.35|0
1726735530000|2024-09-19 08:45:30|2970.43|2970.43|2969.92|2969.92|2970.69|2970.69|2969.92|2969.92|0
1726735540000|2024-09-19 08:45:40|2970|2970|2970|2970|2970|2970|2970|2970|0
1726735550000|2024-09-19 08:45:50|2969.83|2969.83|2969.83|2969.83|2969.92|2969.92|2969.83|2969.83|0
1726735570000|2024-09-19 08:46:10|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|0
1726735580000|2024-09-19 08:46:20|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1726735590000|2024-09-19 08:46:30|2969.91|2969.91|2970.09|2970.09|2970.09|2970.09|2969.91|2969.91|0
1726735610000|2024-09-19 08:46:50|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|0
1726735630000|2024-09-19 08:47:10|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1726735640000|2024-09-19 08:47:20|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|0
1726735650000|2024-09-19 08:47:30|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1726735670000|2024-09-19 08:47:50|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|0
1726735680000|2024-09-19 08:48:00|2970.19|2970.19|2970.73|2970.73|2970.73|2970.73|2970.19|2970.19|0
1726735690000|2024-09-19 08:48:10|2970.99|2970.99|2970.82|2970.82|2970.99|2970.99|2970.82|2970.82|0
1726735700000|2024-09-19 08:48:20|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|0
1726735710000|2024-09-19 08:48:30|2970.92|2970.92|2970.75|2970.75|2970.92|2970.92|2970.75|2970.75|0
1726735720000|2024-09-19 08:48:40|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|0
1726735750000|2024-09-19 08:49:10|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|0
1726735760000|2024-09-19 08:49:20|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1726735770000|2024-09-19 08:49:30|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1726735780000|2024-09-19 08:49:40|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1726735800000|2024-09-19 08:50:00|2970.12|2970.12|2970.85|2970.85|2970.85|2970.85|2970.12|2970.12|0
1726735810000|2024-09-19 08:50:10|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|0
1726735820000|2024-09-19 08:50:20|2971.15|2971.15|2970.89|2970.89|2971.15|2971.15|2970.8|2970.8|0
1726735830000|2024-09-19 08:50:30|2970.63|2970.63|2970.54|2970.54|2970.63|2970.63|2970.54|2970.54|0
1726735840000|2024-09-19 08:50:40|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|0
1726735860000|2024-09-19 08:51:00|2970.85|2970.85|2970.02|2970.02|2970.85|2970.85|2970.02|2970.02|0
1726735920000|2024-09-19 08:52:00|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1726735930000|2024-09-19 08:52:10|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2969.74|2969.74|0
1726735940000|2024-09-19 08:52:20|2970.09|2970.09|2969.54|2969.54|2970.09|2970.09|2969.54|2969.54|0
1726735980000|2024-09-19 08:53:00|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1726736020000|2024-09-19 08:53:40|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|0
1726736030000|2024-09-19 08:53:50|2968.29|2968.29|2967.95|2967.95|2968.29|2968.29|2967.95|2967.95|0
1726736040000|2024-09-19 08:54:00|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|0
1726736050000|2024-09-19 08:54:10|2967.45|2967.45|2967.06|2967.06|2967.45|2967.45|2967.06|2967.06|0
1726736070000|2024-09-19 08:54:30|2967.24|2967.24|2967.24|2967.24|2967.32|2967.32|2967.24|2967.24|0
1726736100000|2024-09-19 08:55:00|2967.11|2967.11|2965.81|2965.81|2967.11|2967.11|2965.4|2965.4|0
1726736130000|2024-09-19 08:55:30|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|0
1726736170000|2024-09-19 08:56:10|2965.81|2965.81|2965.74|2965.74|2965.81|2965.81|2965.74|2965.74|0
1726736180000|2024-09-19 08:56:20|2965.66|2965.66|2965.57|2965.57|2965.66|2965.66|2965.57|2965.57|0
1726736210000|2024-09-19 08:56:50|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1726736230000|2024-09-19 08:57:10|2965.44|2965.44|2965|2965|2965.44|2965.44|2965|2965|0
1726736270000|2024-09-19 08:57:50|2964.18|2964.18|2964.59|2964.59|2964.59|2964.59|2964.18|2964.18|0
1726736280000|2024-09-19 08:58:00|2965.42|2965.42|2965|2965|2965.42|2965.42|2965|2965|0
1726736300000|2024-09-19 08:58:20|2965.33|2965.33|2964.81|2964.81|2965.33|2965.33|2964.81|2964.81|0
1726736310000|2024-09-19 08:58:30|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1726736350000|2024-09-19 08:59:10|2965.07|2965.07|2965.29|2965.29|2965.42|2965.42|2965.07|2965.07|0
1726736360000|2024-09-19 08:59:20|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1726736370000|2024-09-19 08:59:30|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|0
1726736380000|2024-09-19 08:59:40|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|0
1726736400000|2024-09-19 09:00:00|2965.36|2965.36|2965.44|2965.44|2965.44|2965.44|2965.36|2965.36|0
1726736410000|2024-09-19 09:00:10|2966.27|2966.27|2966.7|2966.7|2966.7|2966.7|2966.27|2966.27|0
1726736430000|2024-09-19 09:00:30|2966.38|2966.38|2965.87|2965.87|2966.38|2966.38|2965.69|2965.69|0
1726736440000|2024-09-19 09:00:40|2965.74|2965.74|2965.61|2965.61|2965.74|2965.74|2965.61|2965.61|0
1726736480000|2024-09-19 09:01:20|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|0
1726736490000|2024-09-19 09:01:30|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|0
1726736510000|2024-09-19 09:01:50|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1726736520000|2024-09-19 09:02:00|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1726736560000|2024-09-19 09:02:40|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|0
1726736570000|2024-09-19 09:02:50|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1726736590000|2024-09-19 09:03:10|2966.48|2966.48|2966.55|2966.55|2966.61|2966.61|2966.48|2966.48|0
1726736620000|2024-09-19 09:03:40|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|0
1726736630000|2024-09-19 09:03:50|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|0
1726736640000|2024-09-19 09:04:00|2964.39|2964.39|2963.75|2963.75|2964.39|2964.39|2963.33|2963.33|0
1726736650000|2024-09-19 09:04:10|2963.88|2963.88|2964.29|2964.29|2964.29|2964.29|2963.88|2963.88|0
1726736660000|2024-09-19 09:04:20|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1726736670000|2024-09-19 09:04:30|2964.77|2964.77|2964.25|2964.25|2964.77|2964.77|2964.25|2964.25|0
1726736680000|2024-09-19 09:04:40|2964.31|2964.31|2964.5|2964.5|2964.5|2964.5|2964.31|2964.31|0
1726736690000|2024-09-19 09:04:50|2964.37|2964.37|2964.81|2964.81|2964.81|2964.81|2964.37|2964.37|0
1726736700000|2024-09-19 09:05:00|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|0
1726736710000|2024-09-19 09:05:10|2965.28|2965.28|2965.67|2965.67|2965.67|2965.67|2965.28|2965.28|0
1726736720000|2024-09-19 09:05:20|2965.64|2965.64|2965.38|2965.38|2965.64|2965.64|2965.38|2965.38|0
1726736730000|2024-09-19 09:05:30|2965.24|2965.24|2965.37|2965.37|2965.37|2965.37|2965.24|2965.24|0
1726736750000|2024-09-19 09:05:50|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1726736780000|2024-09-19 09:06:20|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1726736800000|2024-09-19 09:06:40|2965.02|2965.02|2964.76|2964.76|2965.02|2965.02|2964.76|2964.76|0
1726736810000|2024-09-19 09:06:50|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|0
1726736820000|2024-09-19 09:07:00|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1726736830000|2024-09-19 09:07:10|2963.76|2963.76|2963.44|2963.44|2963.76|2963.76|2963.44|2963.44|0
1726736840000|2024-09-19 09:07:20|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1726736850000|2024-09-19 09:07:30|2962.66|2962.66|2961.99|2961.99|2962.66|2962.66|2961.99|2961.99|0
1726736860000|2024-09-19 09:07:40|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|0
1726736870000|2024-09-19 09:07:50|2961.46|2961.46|2961.33|2961.33|2961.46|2961.46|2961.33|2961.33|0
1726736880000|2024-09-19 09:08:00|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1726736890000|2024-09-19 09:08:10|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1726736910000|2024-09-19 09:08:30|2961.65|2961.65|2961.46|2961.46|2961.72|2961.72|2961.46|2961.46|0
1726736960000|2024-09-19 09:09:20|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|0
1726736990000|2024-09-19 09:09:50|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|0
1726737000000|2024-09-19 09:10:00|2961.59|2961.59|2960.35|2960.35|2961.59|2961.59|2960.35|2960.35|0
1726737010000|2024-09-19 09:10:10|2960.76|2960.76|2960.83|2960.83|2960.83|2960.83|2960.7|2960.7|0
1726737020000|2024-09-19 09:10:20|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1726737060000|2024-09-19 09:11:00|2960.89|2960.89|2960.72|2960.72|2960.89|2960.89|2960.55|2960.55|0
1726737070000|2024-09-19 09:11:10|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|0
1726737080000|2024-09-19 09:11:20|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1726737100000|2024-09-19 09:11:40|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|0
1726737110000|2024-09-19 09:11:50|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1726737120000|2024-09-19 09:12:00|2960|2960|2959.94|2959.94|2960|2960|2959.94|2959.94|0
1726737130000|2024-09-19 09:12:10|2959.81|2959.81|2959.68|2959.68|2959.81|2959.81|2959.68|2959.68|0
1726737140000|2024-09-19 09:12:20|2959.81|2959.81|2959.68|2959.68|2959.81|2959.81|2959.68|2959.68|0
1726737150000|2024-09-19 09:12:30|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|0
1726737160000|2024-09-19 09:12:40|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|0
1726737170000|2024-09-19 09:12:50|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|0
1726737190000|2024-09-19 09:13:10|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|0
1726737200000|2024-09-19 09:13:20|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|0
1726737210000|2024-09-19 09:13:30|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|0
1726737220000|2024-09-19 09:13:40|2959.13|2959.13|2958.75|2958.75|2959.13|2959.13|2958.62|2958.62|0
1726737230000|2024-09-19 09:13:50|2958.83|2958.83|2958.16|2958.16|2958.83|2958.83|2958.16|2958.16|0
1726737240000|2024-09-19 09:14:00|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|0
1726737280000|2024-09-19 09:14:40|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|0
1726737310000|2024-09-19 09:15:10|2957.09|2957.09|2957.41|2957.41|2957.41|2957.41|2957.09|2957.09|0
1726737330000|2024-09-19 09:15:30|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|0
1726737340000|2024-09-19 09:15:40|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|0
1726737350000|2024-09-19 09:15:50|2957.53|2957.53|2957.88|2957.88|2957.88|2957.88|2957.53|2957.53|0
1726737380000|2024-09-19 09:16:20|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|0
1726737420000|2024-09-19 09:17:00|2957.72|2957.72|2958.11|2958.11|2958.11|2958.11|2957.72|2957.72|0
1726737430000|2024-09-19 09:17:10|2958.28|2958.28|2958.37|2958.37|2958.37|2958.37|2958.28|2958.28|0
1726737460000|2024-09-19 09:17:40|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1726737480000|2024-09-19 09:18:00|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|0
1726737490000|2024-09-19 09:18:10|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1726737520000|2024-09-19 09:18:40|2958|2958|2958.41|2958.41|2958.41|2958.41|2958|2958|0
1726737540000|2024-09-19 09:19:00|2958.34|2958.34|2958.28|2958.28|2958.34|2958.34|2958.28|2958.28|0
1726737550000|2024-09-19 09:19:10|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1726737560000|2024-09-19 09:19:20|2958.54|2958.54|2958.84|2958.84|2958.84|2958.84|2958.54|2958.54|0
1726737580000|2024-09-19 09:19:40|2959.1|2959.1|2959.1|2959.1|2959.23|2959.23|2959.1|2959.1|0
1726737590000|2024-09-19 09:19:50|2958.97|2958.97|2958.52|2958.52|2958.97|2958.97|2958.52|2958.52|0
1726737600000|2024-09-19 09:20:00|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1726737610000|2024-09-19 09:20:10|2958.64|2958.64|2958.72|2958.72|2958.72|2958.72|2958.64|2958.64|0
1726737620000|2024-09-19 09:20:20|2958.46|2958.46|2958.59|2958.59|2958.59|2958.59|2958.46|2958.46|0
1726737630000|2024-09-19 09:20:30|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|0
1726737640000|2024-09-19 09:20:40|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|0
1726737710000|2024-09-19 09:21:50|2958.95|2958.95|2959.07|2959.07|2959.07|2959.07|2958.95|2958.95|0
1726737720000|2024-09-19 09:22:00|2958.88|2958.88|2958.61|2958.61|2958.88|2958.88|2958.61|2958.61|0
1726737740000|2024-09-19 09:22:20|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|0
1726737760000|2024-09-19 09:22:40|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|0
1726737780000|2024-09-19 09:23:00|2959.29|2959.29|2961.21|2961.21|2961.21|2961.21|2959.29|2959.29|0
1726737790000|2024-09-19 09:23:10|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1726737810000|2024-09-19 09:23:30|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726737820000|2024-09-19 09:23:40|2961.22|2961.22|2961.09|2961.09|2961.22|2961.22|2961.09|2961.09|0
1726737830000|2024-09-19 09:23:50|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1726737840000|2024-09-19 09:24:00|2961.09|2961.09|2961.17|2961.17|2961.17|2961.17|2961.09|2961.09|0
1726737850000|2024-09-19 09:24:10|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|0
1726737880000|2024-09-19 09:24:40|2961.11|2961.11|2961.11|2961.11|2961.11|2961.11|2961.11|2961.11|0
1726737900000|2024-09-19 09:25:00|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1726737910000|2024-09-19 09:25:10|2961.27|2961.27|2961.31|2961.31|2961.31|2961.31|2961.27|2961.27|0
1726737920000|2024-09-19 09:25:20|2961.05|2961.05|2960.87|2960.87|2961.05|2961.05|2960.87|2960.87|0
1726737930000|2024-09-19 09:25:30|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726737980000|2024-09-19 09:26:20|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1726738040000|2024-09-19 09:27:20|2961.54|2961.54|2962.06|2962.06|2962.19|2962.19|2961.54|2961.54|0
1726738060000|2024-09-19 09:27:40|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|0
1726738080000|2024-09-19 09:28:00|2962.06|2962.06|2962.06|2962.06|2962.06|2962.06|2962.06|2962.06|0
1726738110000|2024-09-19 09:28:30|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1726738130000|2024-09-19 09:28:50|2962.17|2962.17|2962.42|2962.42|2962.42|2962.42|2962.17|2962.17|0
1726738150000|2024-09-19 09:29:10|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|0
1726738160000|2024-09-19 09:29:20|2962.35|2962.35|2962.35|2962.35|2962.35|2962.35|2962.35|2962.35|0
1726738170000|2024-09-19 09:29:30|2961.53|2961.53|2960.96|2960.96|2961.53|2961.53|2960.96|2960.96|0
1726738190000|2024-09-19 09:29:50|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|0
1726738200000|2024-09-19 09:30:00|2960.32|2960.32|2960.41|2960.41|2960.41|2960.41|2960.32|2960.32|0
1726738240000|2024-09-19 09:30:40|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|0
1726738250000|2024-09-19 09:30:50|2959.74|2959.74|2959.48|2959.48|2959.74|2959.74|2959.48|2959.48|0
1726738260000|2024-09-19 09:31:00|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|0
1726738270000|2024-09-19 09:31:10|2958.84|2958.84|2958.76|2958.76|2958.84|2958.84|2958.76|2958.76|0
1726738290000|2024-09-19 09:31:30|2958.84|2958.84|2958.84|2958.84|2958.84|2958.84|2958.84|2958.84|0
1726738320000|2024-09-19 09:32:00|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1726738370000|2024-09-19 09:32:50|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|0
1726738390000|2024-09-19 09:33:10|2958.24|2958.24|2958.37|2958.37|2958.37|2958.37|2958.24|2958.24|0
1726738400000|2024-09-19 09:33:20|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1726738420000|2024-09-19 09:33:40|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|0
1726738430000|2024-09-19 09:33:50|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1726738440000|2024-09-19 09:34:00|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|0
1726738470000|2024-09-19 09:34:30|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|0
1726738480000|2024-09-19 09:34:40|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|0
1726738500000|2024-09-19 09:35:00|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|0
1726738510000|2024-09-19 09:35:10|2960|2960|2960|2960|2960|2960|2960|2960|0
1726738520000|2024-09-19 09:35:20|2960.26|2960.26|2960.39|2960.39|2960.39|2960.39|2960.26|2960.26|0
1726738540000|2024-09-19 09:35:40|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|0
1726738570000|2024-09-19 09:36:10|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1726738610000|2024-09-19 09:36:50|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|0
1726738630000|2024-09-19 09:37:10|2961.18|2961.18|2960.76|2960.76|2961.18|2961.18|2960.76|2960.76|0
1726738640000|2024-09-19 09:37:20|2960.35|2960.35|2958.34|2958.34|2960.35|2960.35|2958.29|2958.29|0
1726738660000|2024-09-19 09:37:40|2958.26|2958.26|2958.26|2958.26|2958.26|2958.26|2958.26|2958.26|0
1726738680000|2024-09-19 09:38:00|2958.67|2958.67|2958.74|2958.74|2958.74|2958.74|2958.67|2958.67|0
1726738720000|2024-09-19 09:38:40|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|0
1726738740000|2024-09-19 09:39:00|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.06|2958.06|0
1726738750000|2024-09-19 09:39:10|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|0
1726738790000|2024-09-19 09:39:50|2958.32|2958.32|2958.41|2958.41|2958.41|2958.41|2958.32|2958.32|0
1726738850000|2024-09-19 09:40:50|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|0
1726738860000|2024-09-19 09:41:00|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|0
1726738870000|2024-09-19 09:41:10|2959.06|2959.06|2959|2959|2959.13|2959.13|2959|2959|0
1726738890000|2024-09-19 09:41:30|2959.41|2959.41|2959.54|2959.54|2959.54|2959.54|2959.41|2959.41|0
1726738910000|2024-09-19 09:41:50|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1726738930000|2024-09-19 09:42:10|2959.04|2959.04|2958.21|2958.21|2959.04|2959.04|2958.21|2958.21|0
1726738950000|2024-09-19 09:42:30|2958.62|2958.62|2959.04|2959.04|2959.04|2959.04|2958.62|2958.62|0
1726739060000|2024-09-19 09:44:20|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|0
1726739070000|2024-09-19 09:44:30|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|0
1726739080000|2024-09-19 09:44:40|2958.69|2958.69|2958.95|2958.95|2958.95|2958.95|2958.69|2958.69|0
1726739090000|2024-09-19 09:44:50|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|0
1726739140000|2024-09-19 09:45:40|2959.4|2959.4|2961.06|2961.06|2961.06|2961.06|2959.4|2959.4|0
1726739150000|2024-09-19 09:45:50|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1726739220000|2024-09-19 09:47:00|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1726739240000|2024-09-19 09:47:20|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1726739250000|2024-09-19 09:47:30|2961.34|2961.34|2960.1|2960.1|2961.34|2961.34|2960.1|2960.1|0
1726739300000|2024-09-19 09:48:20|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|0
1726739310000|2024-09-19 09:48:30|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1726739320000|2024-09-19 09:48:40|2960.01|2960.01|2959.69|2959.69|2960.01|2960.01|2959.69|2959.69|0
1726739330000|2024-09-19 09:48:50|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1726739350000|2024-09-19 09:49:10|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|0
1726739370000|2024-09-19 09:49:30|2960.93|2960.93|2960.99|2960.99|2960.99|2960.99|2960.93|2960.93|0
1726739420000|2024-09-19 09:50:20|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1726739430000|2024-09-19 09:50:30|2961.54|2961.54|2962.21|2962.21|2962.21|2962.21|2961.54|2961.54|0
1726739440000|2024-09-19 09:50:40|2962.34|2962.34|2962.08|2962.08|2962.34|2962.34|2962.08|2962.08|0
1726739450000|2024-09-19 09:50:50|2962.01|2962.01|2962.05|2962.05|2962.05|2962.05|2962.01|2962.01|0
1726739480000|2024-09-19 09:51:20|2961.87|2961.87|2961.8|2961.8|2961.87|2961.87|2961.8|2961.8|0
1726739510000|2024-09-19 09:51:50|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|0
1726739520000|2024-09-19 09:52:00|2961.16|2961.16|2961.04|2961.04|2961.16|2961.16|2961.04|2961.04|0
1726739540000|2024-09-19 09:52:20|2961.11|2961.11|2961.45|2961.45|2961.45|2961.45|2961.06|2961.06|0
1726739550000|2024-09-19 09:52:30|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|0
1726739590000|2024-09-19 09:53:10|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1726739610000|2024-09-19 09:53:30|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1726739620000|2024-09-19 09:53:40|2960.88|2960.88|2961.16|2961.16|2961.16|2961.16|2960.88|2960.88|0
1726739630000|2024-09-19 09:53:50|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|0
1726739710000|2024-09-19 09:55:10|2960.94|2960.94|2959.21|2959.21|2960.94|2960.94|2959.21|2959.21|0
1726739720000|2024-09-19 09:55:20|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|0
1726739730000|2024-09-19 09:55:30|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1726739760000|2024-09-19 09:56:00|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|0
1726739770000|2024-09-19 09:56:10|2957.58|2957.58|2957.06|2957.06|2957.58|2957.58|2957.06|2957.06|0
1726739780000|2024-09-19 09:56:20|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1726739800000|2024-09-19 09:56:40|2956.88|2956.88|2955.64|2955.64|2956.88|2956.88|2955.64|2955.64|0
1726739820000|2024-09-19 09:57:00|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|0
1726739840000|2024-09-19 09:57:20|2955.84|2955.84|2956.66|2956.66|2956.66|2956.66|2955.84|2955.84|0
1726739860000|2024-09-19 09:57:40|2955.42|2955.42|2957.08|2957.08|2957.08|2957.08|2955.42|2955.42|0
1726739880000|2024-09-19 09:58:00|2957.16|2957.16|2956.34|2956.34|2957.16|2957.16|2956.34|2956.34|0
1726739890000|2024-09-19 09:58:10|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|0
1726739910000|2024-09-19 09:58:30|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|0
1726739920000|2024-09-19 09:58:40|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|0
1726739930000|2024-09-19 09:58:50|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|0
1726739950000|2024-09-19 09:59:10|2956.44|2956.44|2956.86|2956.86|2956.86|2956.86|2956.44|2956.44|0
1726740000000|2024-09-19 10:00:00|2957.12|2957.12|2957.19|2957.19|2957.19|2957.19|2957.12|2957.12|0
1726740010000|2024-09-19 10:00:10|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|0
1726740020000|2024-09-19 10:00:20|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2957.89|2957.89|0
1726740040000|2024-09-19 10:00:40|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|0
1726740060000|2024-09-19 10:01:00|2957.54|2957.54|2956.93|2956.93|2957.54|2957.54|2956.93|2956.93|0
1726740080000|2024-09-19 10:01:20|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1726740100000|2024-09-19 10:01:40|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|0
1726740110000|2024-09-19 10:01:50|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|0
1726740140000|2024-09-19 10:02:20|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1726740180000|2024-09-19 10:03:00|2956.93|2956.93|2956.1|2956.1|2956.93|2956.93|2956.1|2956.1|0
1726740220000|2024-09-19 10:03:40|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1726740250000|2024-09-19 10:04:10|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|0
1726740260000|2024-09-19 10:04:20|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1726740280000|2024-09-19 10:04:40|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|0
1726740370000|2024-09-19 10:06:10|2957.09|2957.09|2957.09|2957.09|2957.09|2957.09|2957.09|2957.09|0
1726740410000|2024-09-19 10:06:50|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|0
1726740430000|2024-09-19 10:07:10|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1726740440000|2024-09-19 10:07:20|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1726740450000|2024-09-19 10:07:30|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1726740480000|2024-09-19 10:08:00|2957.36|2957.36|2957.86|2957.86|2957.86|2957.86|2957.36|2957.36|0
1726740490000|2024-09-19 10:08:10|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1726740520000|2024-09-19 10:08:40|2957.54|2957.54|2957.63|2957.63|2957.63|2957.63|2957.54|2957.54|0
1726740540000|2024-09-19 10:09:00|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1726740560000|2024-09-19 10:09:20|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1726740580000|2024-09-19 10:09:40|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|0
1726740600000|2024-09-19 10:10:00|2957.54|2957.54|2957.65|2957.65|2957.65|2957.65|2957.54|2957.54|0
1726740630000|2024-09-19 10:10:30|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1726740660000|2024-09-19 10:11:00|2957.85|2957.85|2957.76|2957.76|2957.85|2957.85|2957.76|2957.76|0
1726740700000|2024-09-19 10:11:40|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|0
1726740710000|2024-09-19 10:11:50|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|0
1726740730000|2024-09-19 10:12:10|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|0
1726740740000|2024-09-19 10:12:20|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1726740780000|2024-09-19 10:13:00|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|0
1726740790000|2024-09-19 10:13:10|2957.84|2957.84|2957.45|2957.45|2957.84|2957.84|2957.45|2957.45|0
1726740800000|2024-09-19 10:13:20|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|0
1726740930000|2024-09-19 10:15:30|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1726740980000|2024-09-19 10:16:20|2956.37|2956.37|2956.46|2956.46|2956.46|2956.46|2956.37|2956.37|0
1726741010000|2024-09-19 10:16:50|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|0
1726741030000|2024-09-19 10:17:10|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1726741110000|2024-09-19 10:18:30|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|0
1726741120000|2024-09-19 10:18:40|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1726741180000|2024-09-19 10:19:40|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|0
1726741240000|2024-09-19 10:20:40|2956.61|2956.61|2956.78|2956.78|2956.78|2956.78|2956.61|2956.61|0
1726741260000|2024-09-19 10:21:00|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1726741300000|2024-09-19 10:21:40|2957|2957|2957|2957|2957|2957|2957|2957|0
1726741310000|2024-09-19 10:21:50|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|0
1726741320000|2024-09-19 10:22:00|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1726741330000|2024-09-19 10:22:10|2957.51|2957.51|2957.58|2957.58|2957.58|2957.58|2957.51|2957.51|0
1726741350000|2024-09-19 10:22:30|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|0
1726741360000|2024-09-19 10:22:40|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|0
1726741370000|2024-09-19 10:22:50|2957.99|2957.99|2958.09|2958.09|2958.09|2958.09|2957.99|2957.99|0
1726741410000|2024-09-19 10:23:30|2958.22|2958.22|2958.22|2958.22|2958.34|2958.34|2958.22|2958.22|0
1726741420000|2024-09-19 10:23:40|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|0
1726741470000|2024-09-19 10:24:30|2957.72|2957.72|2957.68|2957.68|2957.72|2957.72|2957.68|2957.68|0
1726741490000|2024-09-19 10:24:50|2957.49|2957.49|2957.23|2957.23|2957.49|2957.49|2957.23|2957.23|0
1726741500000|2024-09-19 10:25:00|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|0
1726741520000|2024-09-19 10:25:20|2956.97|2956.97|2956.93|2956.93|2956.97|2956.97|2956.93|2956.93|0
1726741540000|2024-09-19 10:25:40|2956.67|2956.67|2956.07|2956.07|2956.67|2956.67|2956.07|2956.07|0
1726741590000|2024-09-19 10:26:30|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|0
1726741630000|2024-09-19 10:27:10|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1726741640000|2024-09-19 10:27:20|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|0
1726741680000|2024-09-19 10:28:00|2956.25|2956.25|2956.38|2956.38|2956.38|2956.38|2956.25|2956.25|0
1726741690000|2024-09-19 10:28:10|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1726741720000|2024-09-19 10:28:40|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1726741730000|2024-09-19 10:28:50|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1726741770000|2024-09-19 10:29:30|2956.25|2956.25|2956.06|2956.06|2956.25|2956.25|2956.06|2956.06|0
1726741820000|2024-09-19 10:30:20|2956.19|2956.19|2956.74|2956.74|2956.74|2956.74|2956.19|2956.19|0
1726741860000|2024-09-19 10:31:00|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|0
1726741870000|2024-09-19 10:31:10|2956.56|2956.56|2956.48|2956.48|2956.56|2956.56|2956.48|2956.48|0
1726741880000|2024-09-19 10:31:20|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|0
1726741920000|2024-09-19 10:32:00|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|0
1726741980000|2024-09-19 10:33:00|2956.21|2956.21|2956.34|2956.34|2956.34|2956.34|2956.21|2956.21|0
1726741990000|2024-09-19 10:33:10|2956.75|2956.75|2956.84|2956.84|2956.84|2956.84|2956.75|2956.75|0
1726742000000|2024-09-19 10:33:20|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|0
1726742030000|2024-09-19 10:33:50|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|0
1726742070000|2024-09-19 10:34:30|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1726742080000|2024-09-19 10:34:40|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.9|2956.9|0
1726742090000|2024-09-19 10:34:50|2956.81|2956.81|2957|2957|2957|2957|2956.81|2956.81|0
1726742110000|2024-09-19 10:35:10|2957.27|2957.27|2957.4|2957.4|2957.4|2957.4|2957.27|2957.27|0
1726742130000|2024-09-19 10:35:30|2957.27|2957.27|2957.45|2957.45|2957.45|2957.45|2957.27|2957.27|0
1726742140000|2024-09-19 10:35:40|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1726742150000|2024-09-19 10:35:50|2957.36|2957.36|2957.39|2957.39|2957.39|2957.39|2957.36|2957.36|0
1726742160000|2024-09-19 10:36:00|2957.65|2957.65|2957.52|2957.52|2957.65|2957.65|2957.52|2957.52|0
1726742170000|2024-09-19 10:36:10|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|0
1726742190000|2024-09-19 10:36:30|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|0
1726742220000|2024-09-19 10:37:00|2958.54|2958.54|2958.96|2958.96|2958.96|2958.96|2958.54|2958.54|0
1726742260000|2024-09-19 10:37:40|2959.53|2959.53|2959.4|2959.4|2959.53|2959.53|2959.4|2959.4|0
1726742280000|2024-09-19 10:38:00|2959.49|2959.49|2959.56|2959.56|2959.56|2959.56|2959.49|2959.49|0
1726742300000|2024-09-19 10:38:20|2959.49|2959.49|2959.49|2959.49|2959.49|2959.49|2959.49|2959.49|0
1726742370000|2024-09-19 10:39:30|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|0
1726742380000|2024-09-19 10:39:40|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1726742480000|2024-09-19 10:41:20|2959.06|2959.06|2959.12|2959.12|2959.12|2959.12|2959.06|2959.06|0
1726742490000|2024-09-19 10:41:30|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1726742500000|2024-09-19 10:41:40|2958.69|2958.69|2958.75|2958.75|2958.75|2958.75|2958.69|2958.69|0
1726742510000|2024-09-19 10:41:50|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|0
1726742520000|2024-09-19 10:42:00|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|0
1726742530000|2024-09-19 10:42:10|2958.66|2958.66|2958.53|2958.53|2958.66|2958.66|2958.53|2958.53|0
1726742540000|2024-09-19 10:42:20|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|0
1726742550000|2024-09-19 10:42:30|2958.21|2958.21|2957.62|2957.62|2958.21|2958.21|2957.62|2957.62|0
1726742560000|2024-09-19 10:42:40|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|0
1726742610000|2024-09-19 10:43:30|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1726742660000|2024-09-19 10:44:20|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1726742710000|2024-09-19 10:45:10|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|0
1726742730000|2024-09-19 10:45:30|2957.43|2957.43|2957.24|2957.24|2957.43|2957.43|2957.24|2957.24|0
1726742740000|2024-09-19 10:45:40|2957.17|2957.17|2956.91|2956.91|2957.17|2957.17|2956.91|2956.91|0
1726742760000|2024-09-19 10:46:00|2957|2957|2957|2957|2957|2957|2957|2957|0
1726742770000|2024-09-19 10:46:10|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1726742780000|2024-09-19 10:46:20|2956.78|2956.78|2956.78|2956.78|2956.78|2956.78|2956.78|2956.78|0
1726742850000|2024-09-19 10:47:30|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1726742880000|2024-09-19 10:48:00|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|0
1726742890000|2024-09-19 10:48:10|2957.13|2957.13|2956.83|2956.83|2957.13|2957.13|2956.83|2956.83|0
1726742980000|2024-09-19 10:49:40|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1726743040000|2024-09-19 10:50:40|2956.87|2956.87|2956.76|2956.76|2956.87|2956.87|2956.76|2956.76|0
1726743060000|2024-09-19 10:51:00|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|0
1726743100000|2024-09-19 10:51:40|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|0
1726743120000|2024-09-19 10:52:00|2956.67|2956.67|2957.54|2957.54|2957.54|2957.54|2956.58|2956.58|0
1726743130000|2024-09-19 10:52:10|2957.86|2957.86|2957.99|2957.99|2957.99|2957.99|2957.86|2957.86|0
1726743140000|2024-09-19 10:52:20|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1726743200000|2024-09-19 10:53:20|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|0
1726743220000|2024-09-19 10:53:40|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1726743240000|2024-09-19 10:54:00|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|0
1726743360000|2024-09-19 10:56:00|2957.16|2957.16|2957.42|2957.42|2957.42|2957.42|2957.16|2957.16|0
1726743370000|2024-09-19 10:56:10|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1726743400000|2024-09-19 10:56:40|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|0
1726743410000|2024-09-19 10:56:50|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1726743440000|2024-09-19 10:57:20|2956.96|2956.96|2956.88|2956.88|2956.96|2956.96|2956.88|2956.88|0
1726743450000|2024-09-19 10:57:30|2956.55|2956.55|2956.22|2956.22|2956.55|2956.55|2956.22|2956.22|0
1726743470000|2024-09-19 10:57:50|2956.19|2956.19|2956.01|2956.01|2956.19|2956.19|2956.01|2956.01|0
1726743480000|2024-09-19 10:58:00|2956.21|2956.21|2956.62|2956.62|2956.79|2956.79|2956.21|2956.21|0
1726743530000|2024-09-19 10:58:50|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|0
1726743540000|2024-09-19 10:59:00|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1726743550000|2024-09-19 10:59:10|2955.62|2955.62|2955.58|2955.58|2955.62|2955.62|2955.58|2955.58|0
1726743590000|2024-09-19 10:59:50|2955.52|2955.52|2953.62|2953.62|2955.52|2955.52|2953.62|2953.62|0
1726743600000|2024-09-19 11:00:00|2953.36|2953.36|2952.25|2952.25|2953.36|2953.36|2951.42|2951.42|0
1726743610000|2024-09-19 11:00:10|2952.34|2952.34|2951.29|2951.29|2952.34|2952.34|2951.29|2951.29|0
1726743650000|2024-09-19 11:00:50|2951.16|2951.16|2950.58|2950.58|2951.16|2951.16|2950.58|2950.58|0
1726743660000|2024-09-19 11:01:00|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1726743680000|2024-09-19 11:01:20|2950.58|2950.58|2951.41|2951.41|2951.41|2951.41|2950.58|2950.58|0
1726743720000|2024-09-19 11:02:00|2951.28|2951.28|2951.15|2951.15|2951.28|2951.28|2951.15|2951.15|0
1726743730000|2024-09-19 11:02:10|2950.96|2950.96|2949.23|2949.23|2950.96|2950.96|2949.15|2949.15|0
1726743740000|2024-09-19 11:02:20|2949.1|2949.1|2948.91|2948.91|2949.1|2949.1|2948.91|2948.91|0
1726743750000|2024-09-19 11:02:30|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|0
1726743790000|2024-09-19 11:03:10|2948.3|2948.3|2947.76|2947.76|2948.3|2948.3|2947.76|2947.76|0
1726743800000|2024-09-19 11:03:20|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1726743820000|2024-09-19 11:03:40|2948.58|2948.58|2949.41|2949.41|2949.41|2949.41|2948.58|2948.58|0
1726743830000|2024-09-19 11:03:50|2949.82|2949.82|2950.24|2950.24|2950.65|2950.65|2949.82|2949.82|0
1726743880000|2024-09-19 11:04:40|2950.37|2950.37|2950.24|2950.24|2950.37|2950.37|2950.24|2950.24|0
1726743890000|2024-09-19 11:04:50|2950.15|2950.15|2950.11|2950.11|2950.15|2950.15|2950.02|2950.02|0
1726743900000|2024-09-19 11:05:00|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1726743910000|2024-09-19 11:05:10|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1726743920000|2024-09-19 11:05:20|2949.78|2949.78|2949.87|2949.87|2949.87|2949.87|2949.78|2949.78|0
1726743930000|2024-09-19 11:05:30|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|0
1726743940000|2024-09-19 11:05:40|2949.58|2949.58|2949.51|2949.51|2949.58|2949.58|2949.51|2949.51|0
1726743960000|2024-09-19 11:06:00|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1726743980000|2024-09-19 11:06:20|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1726743990000|2024-09-19 11:06:30|2948.98|2948.98|2949.06|2949.06|2949.06|2949.06|2948.98|2948.98|0
1726744010000|2024-09-19 11:06:50|2948.65|2948.65|2948.97|2948.97|2948.97|2948.97|2948.65|2948.65|0
1726744020000|2024-09-19 11:07:00|2947.32|2947.32|2947.06|2947.06|2947.32|2947.32|2947.06|2947.06|0
1726744030000|2024-09-19 11:07:10|2946.88|2946.88|2946.38|2946.38|2946.88|2946.88|2946.38|2946.38|0
1726744040000|2024-09-19 11:07:20|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|0
1726744050000|2024-09-19 11:07:30|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|0
1726744060000|2024-09-19 11:07:40|2945.08|2945.08|2944.22|2944.22|2945.08|2945.08|2944.22|2944.22|0
1726744070000|2024-09-19 11:07:50|2943.39|2943.39|2942.91|2942.91|2943.39|2943.39|2942.91|2942.91|0
1726744080000|2024-09-19 11:08:00|2943.33|2943.33|2942.78|2942.78|2943.33|2943.33|2942.78|2942.78|0
1726744090000|2024-09-19 11:08:10|2942.37|2942.37|2942.78|2942.78|2942.78|2942.78|2942.37|2942.37|0
1726744100000|2024-09-19 11:08:20|2942.72|2942.72|2942.46|2942.46|2942.72|2942.72|2942.2|2942.2|0
1726744110000|2024-09-19 11:08:30|2942.39|2942.39|2942.18|2942.18|2942.39|2942.39|2942.18|2942.18|0
1726744120000|2024-09-19 11:08:40|2941.77|2941.77|2942.83|2942.83|2943.01|2943.01|2941.77|2941.77|0
1726744130000|2024-09-19 11:08:50|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1726744140000|2024-09-19 11:09:00|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|0
1726744160000|2024-09-19 11:09:20|2943.37|2943.37|2943.31|2943.31|2943.37|2943.37|2943.31|2943.31|0
1726744170000|2024-09-19 11:09:30|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|0
1726744180000|2024-09-19 11:09:40|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1726744200000|2024-09-19 11:10:00|2942.77|2942.77|2942.36|2942.36|2942.77|2942.77|2942.36|2942.36|0
1726744230000|2024-09-19 11:10:30|2943.31|2943.31|2943.92|2943.92|2943.92|2943.92|2942.9|2942.9|0
1726744240000|2024-09-19 11:10:40|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1726744250000|2024-09-19 11:10:50|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1726744260000|2024-09-19 11:11:00|2943.79|2943.79|2943.79|2943.79|2944.2|2944.2|2943.79|2943.79|0
1726744280000|2024-09-19 11:11:20|2943.38|2943.38|2941.43|2941.43|2943.38|2943.38|2941.43|2941.43|0
1726744310000|2024-09-19 11:11:50|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1726744320000|2024-09-19 11:12:00|2941.81|2941.81|2941.39|2941.39|2941.81|2941.81|2941.39|2941.39|0
1726744330000|2024-09-19 11:12:10|2941.26|2941.26|2941.33|2941.33|2941.33|2941.33|2941.26|2941.26|0
1726744340000|2024-09-19 11:12:20|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1726744350000|2024-09-19 11:12:30|2941.46|2941.46|2941.04|2941.04|2941.46|2941.46|2941.04|2941.04|0
1726744370000|2024-09-19 11:12:50|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1726744380000|2024-09-19 11:13:00|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1726744430000|2024-09-19 11:13:50|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1726744440000|2024-09-19 11:14:00|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1726744460000|2024-09-19 11:14:20|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1726744480000|2024-09-19 11:14:40|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1726744500000|2024-09-19 11:15:00|2940.79|2940.79|2940|2940|2940.79|2940.79|2940|2940|0
1726744510000|2024-09-19 11:15:10|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1726744520000|2024-09-19 11:15:20|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1726744530000|2024-09-19 11:15:30|2939.56|2939.56|2939.28|2939.28|2939.56|2939.56|2939.28|2939.28|0
1726744540000|2024-09-19 11:15:40|2939.46|2939.46|2939.8|2939.8|2939.8|2939.8|2939.46|2939.46|0
1726744560000|2024-09-19 11:16:00|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1726744570000|2024-09-19 11:16:10|2938.56|2938.56|2937.35|2937.35|2938.56|2938.56|2937.35|2937.35|0
1726744580000|2024-09-19 11:16:20|2937.76|2937.76|2936.93|2936.93|2937.76|2937.76|2936.93|2936.93|0
1726744590000|2024-09-19 11:16:30|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1726744620000|2024-09-19 11:17:00|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1726744630000|2024-09-19 11:17:10|2937.03|2937.03|2936.99|2936.99|2937.03|2937.03|2936.9|2936.9|0
1726744650000|2024-09-19 11:17:30|2937.4|2937.4|2938.23|2938.23|2938.23|2938.23|2937.4|2937.4|0
1726744660000|2024-09-19 11:17:40|2938.16|2938.16|2937.78|2937.78|2938.16|2938.16|2937.78|2937.78|0
1726744670000|2024-09-19 11:17:50|2937.37|2937.37|2937.37|2937.37|2937.63|2937.63|2937.37|2937.37|0
1726744680000|2024-09-19 11:18:00|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.3|2937.3|0
1726744730000|2024-09-19 11:18:50|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1726744750000|2024-09-19 11:19:10|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1726744760000|2024-09-19 11:19:20|2937.65|2937.65|2937.82|2937.82|2937.82|2937.82|2937.65|2937.65|0
1726744770000|2024-09-19 11:19:30|2938|2938|2938.08|2938.08|2938.08|2938.08|2938|2938|0
1726744810000|2024-09-19 11:20:10|2938.05|2938.05|2937.42|2937.42|2938.05|2938.05|2937.42|2937.42|0
1726744820000|2024-09-19 11:20:20|2938.25|2938.25|2938.67|2938.67|2938.67|2938.67|2938.25|2938.25|0
1726744830000|2024-09-19 11:20:30|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1726744850000|2024-09-19 11:20:50|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|0
1726744860000|2024-09-19 11:21:00|2938.67|2938.67|2939.59|2939.59|2939.59|2939.59|2938.67|2938.67|0
1726744930000|2024-09-19 11:22:10|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|0
1726744960000|2024-09-19 11:22:40|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1726744970000|2024-09-19 11:22:50|2938.95|2938.95|2938.12|2938.12|2938.95|2938.95|2938.12|2938.12|0
1726744980000|2024-09-19 11:23:00|2938.54|2938.54|2938.12|2938.12|2938.54|2938.54|2938.12|2938.12|0
1726745000000|2024-09-19 11:23:20|2937.86|2937.86|2938.62|2938.62|2939.04|2939.04|2937.86|2937.86|0
1726745010000|2024-09-19 11:23:30|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|0
1726745050000|2024-09-19 11:24:10|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|0
1726745070000|2024-09-19 11:24:30|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|0
1726745090000|2024-09-19 11:24:50|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1726745100000|2024-09-19 11:25:00|2937.45|2937.45|2936.86|2936.86|2937.45|2937.45|2936.86|2936.86|0
1726745110000|2024-09-19 11:25:10|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1726745120000|2024-09-19 11:25:20|2936.47|2936.47|2935.39|2935.39|2936.47|2936.47|2935.39|2935.39|0
1726745160000|2024-09-19 11:26:00|2934.86|2934.86|2934.86|2934.86|2935.28|2935.28|2934.86|2934.86|0
1726745180000|2024-09-19 11:26:20|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1726745190000|2024-09-19 11:26:30|2934.41|2934.41|2934.35|2934.35|2934.48|2934.48|2934.35|2934.35|0
1726745200000|2024-09-19 11:26:40|2934.76|2934.76|2935.17|2935.17|2935.17|2935.17|2934.76|2934.76|0
1726745210000|2024-09-19 11:26:50|2935|2935|2935|2935|2935|2935|2935|2935|0
1726745260000|2024-09-19 11:27:40|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1726745310000|2024-09-19 11:28:30|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1726745320000|2024-09-19 11:28:40|2934.93|2934.93|2934.13|2934.13|2934.93|2934.93|2933.96|2933.96|0
1726745330000|2024-09-19 11:28:50|2934.04|2934.04|2933.63|2933.63|2934.04|2934.04|2933.63|2933.63|0
1726745340000|2024-09-19 11:29:00|2933.5|2933.5|2933.37|2933.37|2933.5|2933.5|2933.37|2933.37|0
1726745350000|2024-09-19 11:29:10|2933.78|2933.78|2933.24|2933.24|2933.78|2933.78|2933.24|2933.24|0
1726745360000|2024-09-19 11:29:20|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1726745450000|2024-09-19 11:30:50|2933.57|2933.57|2933.71|2933.71|2933.71|2933.71|2933.57|2933.57|0
1726745460000|2024-09-19 11:31:00|2933.38|2933.38|2934.38|2934.38|2934.51|2934.51|2933.38|2933.38|0
1726745500000|2024-09-19 11:31:40|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1726745520000|2024-09-19 11:32:00|2934.28|2934.28|2934.37|2934.37|2934.37|2934.37|2934.28|2934.28|0
1726745530000|2024-09-19 11:32:10|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1726745560000|2024-09-19 11:32:40|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1726745580000|2024-09-19 11:33:00|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1726745600000|2024-09-19 11:33:20|2935|2935|2935|2935|2935|2935|2935|2935|0
1726745630000|2024-09-19 11:33:50|2935.07|2935.07|2936.44|2936.44|2936.44|2936.44|2935.07|2935.07|0
1726745640000|2024-09-19 11:34:00|2936.37|2936.37|2936.5|2936.5|2936.56|2936.56|2936.37|2936.37|0
1726745660000|2024-09-19 11:34:20|2936.63|2936.63|2936.92|2936.92|2936.92|2936.92|2936.63|2936.63|0
1726745670000|2024-09-19 11:34:30|2936.99|2936.99|2936.98|2936.98|2936.99|2936.99|2936.86|2936.86|0
1726745750000|2024-09-19 11:35:50|2936.56|2936.56|2936.15|2936.15|2936.56|2936.56|2936.15|2936.15|0
1726745760000|2024-09-19 11:36:00|2936.02|2936.02|2935.91|2935.91|2936.02|2936.02|2935.61|2935.61|0
1726745780000|2024-09-19 11:36:20|2936.32|2936.32|2936.74|2936.74|2936.74|2936.74|2936.32|2936.32|0
1726745810000|2024-09-19 11:36:50|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1726745860000|2024-09-19 11:37:40|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1726745940000|2024-09-19 11:39:00|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1726745950000|2024-09-19 11:39:10|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1726745960000|2024-09-19 11:39:20|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1726745980000|2024-09-19 11:39:40|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1726745990000|2024-09-19 11:39:50|2938.25|2938.25|2938.12|2938.12|2938.25|2938.25|2938.12|2938.12|0
1726746000000|2024-09-19 11:40:00|2938.32|2938.32|2938.92|2938.92|2938.92|2938.92|2938.32|2938.32|0
1726746020000|2024-09-19 11:40:20|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1726746030000|2024-09-19 11:40:30|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1726746040000|2024-09-19 11:40:40|2938.99|2938.99|2939.4|2939.4|2939.4|2939.4|2938.99|2938.99|0
1726746060000|2024-09-19 11:41:00|2939.47|2939.47|2939.88|2939.88|2939.88|2939.88|2939.05|2939.05|0
1726746070000|2024-09-19 11:41:10|2939.47|2939.47|2939.53|2939.53|2939.53|2939.53|2939.47|2939.47|0
1726746080000|2024-09-19 11:41:20|2940.11|2940.11|2941.02|2941.02|2941.02|2941.02|2940.11|2940.11|0
1726746090000|2024-09-19 11:41:30|2941.11|2941.11|2942.61|2942.61|2942.61|2942.61|2941.11|2941.11|0
1726746100000|2024-09-19 11:41:40|2943.02|2943.02|2943.26|2943.26|2943.26|2943.26|2943.02|2943.02|0
1726746120000|2024-09-19 11:42:00|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1726746130000|2024-09-19 11:42:10|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1726746140000|2024-09-19 11:42:20|2944.31|2944.31|2945.12|2945.12|2945.12|2945.12|2944.31|2944.31|0
1726746160000|2024-09-19 11:42:40|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1726746180000|2024-09-19 11:43:00|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1726746200000|2024-09-19 11:43:20|2945.41|2945.41|2945.48|2945.48|2945.48|2945.48|2945.41|2945.41|0
1726746210000|2024-09-19 11:43:30|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|0
1726746240000|2024-09-19 11:44:00|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1726746260000|2024-09-19 11:44:20|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1726746270000|2024-09-19 11:44:30|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1726746280000|2024-09-19 11:44:40|2945.37|2945.37|2946.26|2946.26|2946.26|2946.26|2945.37|2945.37|0
1726746290000|2024-09-19 11:44:50|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|0
1726746300000|2024-09-19 11:45:00|2945.67|2945.67|2945.17|2945.17|2945.67|2945.67|2945.17|2945.17|0
1726746310000|2024-09-19 11:45:10|2944.76|2944.76|2944.7|2944.7|2944.76|2944.76|2944.7|2944.7|0
1726746320000|2024-09-19 11:45:20|2945.11|2945.11|2944.7|2944.7|2945.11|2945.11|2944.7|2944.7|0
1726746330000|2024-09-19 11:45:30|2944.57|2944.57|2944.15|2944.15|2944.57|2944.57|2944.15|2944.15|0
1726746340000|2024-09-19 11:45:40|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1726746350000|2024-09-19 11:45:50|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1726746360000|2024-09-19 11:46:00|2943.61|2943.61|2943.42|2943.42|2943.61|2943.61|2943.42|2943.42|0
1726746370000|2024-09-19 11:46:10|2943.35|2943.35|2943.17|2943.17|2943.35|2943.35|2943.17|2943.17|0
1726746420000|2024-09-19 11:47:00|2943.59|2943.59|2944.13|2944.13|2944.13|2944.13|2943.59|2943.59|0
1726746460000|2024-09-19 11:47:40|2944.04|2944.04|2943.72|2943.72|2944.04|2944.04|2943.72|2943.72|0
1726746520000|2024-09-19 11:48:40|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1726746530000|2024-09-19 11:48:50|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|0
1726746580000|2024-09-19 11:49:40|2944.46|2944.46|2945.29|2945.29|2945.29|2945.29|2944.46|2944.46|0
1726746600000|2024-09-19 11:50:00|2945.7|2945.7|2946.11|2946.11|2946.11|2946.11|2945.7|2945.7|0
1726746630000|2024-09-19 11:50:30|2946.53|2946.53|2946.11|2946.11|2946.53|2946.53|2946.11|2946.11|0
1726746660000|2024-09-19 11:51:00|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|0
1726746670000|2024-09-19 11:51:10|2946.03|2946.03|2945.9|2945.9|2946.03|2946.03|2945.9|2945.9|0
1726746710000|2024-09-19 11:51:50|2945.48|2945.48|2946.72|2946.72|2946.72|2946.72|2945.48|2945.48|0
1726746720000|2024-09-19 11:52:00|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|0
1726746730000|2024-09-19 11:52:10|2946.38|2946.38|2946.38|2946.38|2946.45|2946.45|2946.38|2946.38|0
1726746740000|2024-09-19 11:52:20|2946.79|2946.79|2946.86|2946.86|2946.86|2946.86|2946.79|2946.79|0
1726746840000|2024-09-19 11:54:00|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1726746890000|2024-09-19 11:54:50|2946.31|2946.31|2946.18|2946.18|2946.31|2946.31|2946.18|2946.18|0
1726746900000|2024-09-19 11:55:00|2946.6|2946.6|2947.31|2947.31|2947.31|2947.31|2946.6|2946.6|0
1726746910000|2024-09-19 11:55:10|2947.44|2947.44|2947.64|2947.64|2947.64|2947.64|2947.44|2947.44|0
1726746970000|2024-09-19 11:56:10|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1726746990000|2024-09-19 11:56:30|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|0
1726747030000|2024-09-19 11:57:10|2948.05|2948.05|2948.47|2948.47|2948.72|2948.72|2948.05|2948.05|0
1726747050000|2024-09-19 11:57:30|2948.05|2948.05|2947.64|2947.64|2948.05|2948.05|2947.64|2947.64|0
1726747060000|2024-09-19 11:57:40|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1726747090000|2024-09-19 11:58:10|2947.99|2947.99|2948.4|2948.4|2948.4|2948.4|2947.99|2947.99|0
1726747120000|2024-09-19 11:58:40|2948.14|2948.14|2948.51|2948.51|2948.51|2948.51|2947.9|2947.9|0
1726747140000|2024-09-19 11:59:00|2948.09|2948.09|2948.01|2948.01|2948.09|2948.09|2948.01|2948.01|0
1726747240000|2024-09-19 12:00:40|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1726747260000|2024-09-19 12:01:00|2948.07|2948.07|2947.94|2947.94|2948.07|2948.07|2947.94|2947.94|0
1726747270000|2024-09-19 12:01:10|2947.85|2947.85|2948.29|2948.29|2948.29|2948.29|2947.85|2947.85|0
1726747300000|2024-09-19 12:01:40|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|0
1726747310000|2024-09-19 12:01:50|2947.97|2947.97|2947.55|2947.55|2947.97|2947.97|2947.55|2947.55|0
1726747320000|2024-09-19 12:02:00|2947.97|2947.97|2947.78|2947.78|2947.97|2947.97|2947.78|2947.78|0
1726747390000|2024-09-19 12:03:10|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1726747410000|2024-09-19 12:03:30|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|0
1726747500000|2024-09-19 12:05:00|2947.84|2947.84|2948.19|2948.19|2948.19|2948.19|2947.84|2947.84|0
1726747540000|2024-09-19 12:05:40|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|0
1726747600000|2024-09-19 12:06:40|2947.93|2947.93|2947.89|2947.89|2947.93|2947.93|2947.89|2947.89|0
1726747610000|2024-09-19 12:06:50|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1726747640000|2024-09-19 12:07:20|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|0
1726747650000|2024-09-19 12:07:30|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1726747690000|2024-09-19 12:08:10|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1726747750000|2024-09-19 12:09:10|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1726747800000|2024-09-19 12:10:00|2946.31|2946.31|2946.51|2946.51|2946.59|2946.59|2946.18|2946.18|0
1726747810000|2024-09-19 12:10:10|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1726747830000|2024-09-19 12:10:30|2946.51|2946.51|2946.38|2946.38|2946.51|2946.51|2946.38|2946.38|0
1726747870000|2024-09-19 12:11:10|2947.05|2947.05|2947.09|2947.09|2947.09|2947.09|2947.05|2947.05|0
1726747880000|2024-09-19 12:11:20|2947.22|2947.22|2947.28|2947.28|2947.28|2947.28|2947.22|2947.22|0
1726747900000|2024-09-19 12:11:40|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1726747920000|2024-09-19 12:12:00|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1726747930000|2024-09-19 12:12:10|2948.37|2948.37|2948.24|2948.24|2948.37|2948.37|2948.24|2948.24|0
1726747990000|2024-09-19 12:13:10|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1726748110000|2024-09-19 12:15:10|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|0
1726748130000|2024-09-19 12:15:30|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1726748210000|2024-09-19 12:16:50|2947.52|2947.52|2947.63|2947.63|2947.63|2947.63|2947.45|2947.45|0
1726748270000|2024-09-19 12:17:50|2947.21|2947.21|2946.39|2946.39|2947.21|2947.21|2946.39|2946.39|0
1726748280000|2024-09-19 12:18:00|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.84|2945.84|0
1726748290000|2024-09-19 12:18:10|2946.52|2946.52|2946.97|2946.97|2946.97|2946.97|2946.52|2946.52|0
1726748300000|2024-09-19 12:18:20|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|0
1726748310000|2024-09-19 12:18:30|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1726748330000|2024-09-19 12:18:50|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1726748370000|2024-09-19 12:19:30|2947.57|2947.57|2949.07|2949.07|2949.07|2949.07|2947.57|2947.57|0
1726748380000|2024-09-19 12:19:40|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1726748390000|2024-09-19 12:19:50|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|0
1726748420000|2024-09-19 12:20:20|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|0
1726748430000|2024-09-19 12:20:30|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1726748470000|2024-09-19 12:21:10|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1726748480000|2024-09-19 12:21:20|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1726748490000|2024-09-19 12:21:30|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1726748500000|2024-09-19 12:21:40|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1726748510000|2024-09-19 12:21:50|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1726748530000|2024-09-19 12:22:10|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1726748540000|2024-09-19 12:22:20|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1726748620000|2024-09-19 12:23:40|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1726748630000|2024-09-19 12:23:50|2949.21|2949.21|2949.04|2949.04|2949.21|2949.21|2949.04|2949.04|0
1726748670000|2024-09-19 12:24:30|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|0
1726748710000|2024-09-19 12:25:10|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1726748740000|2024-09-19 12:25:40|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|0
1726748760000|2024-09-19 12:26:00|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1726748770000|2024-09-19 12:26:10|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1726748800000|2024-09-19 12:26:40|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1726748810000|2024-09-19 12:26:50|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1726748860000|2024-09-19 12:27:40|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1726748880000|2024-09-19 12:28:00|2950|2950|2950|2950|2950|2950|2950|2950|0
1726748910000|2024-09-19 12:28:30|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|0
1726748930000|2024-09-19 12:28:50|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|0
1726748940000|2024-09-19 12:29:00|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|0
1726748960000|2024-09-19 12:29:20|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1726748970000|2024-09-19 12:29:30|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|0
1726748980000|2024-09-19 12:29:40|2950.69|2950.69|2951.3|2951.3|2951.3|2951.3|2950.69|2950.69|0
1726748990000|2024-09-19 12:29:50|2951.49|2951.49|2951.37|2951.37|2951.49|2951.49|2951.11|2951.11|0
1726749000000|2024-09-19 12:30:00|2951.5|2951.5|2951.61|2951.61|2951.83|2951.83|2951.37|2951.37|0
1726749010000|2024-09-19 12:30:10|2951.74|2951.74|2951.71|2951.71|2951.74|2951.74|2951.71|2951.71|0
1726749020000|2024-09-19 12:30:20|2951.29|2951.29|2951.1|2951.1|2951.29|2951.29|2951.1|2951.1|0
1726749030000|2024-09-19 12:30:30|2950.69|2950.69|2949.65|2949.65|2950.69|2950.69|2949.65|2949.65|0
1726749040000|2024-09-19 12:30:40|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|0
1726749050000|2024-09-19 12:30:50|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|0
1726749060000|2024-09-19 12:31:00|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|0
1726749080000|2024-09-19 12:31:20|2948.87|2948.87|2949.13|2949.13|2949.13|2949.13|2948.87|2948.87|0
1726749090000|2024-09-19 12:31:30|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1726749120000|2024-09-19 12:32:00|2948.91|2948.91|2948.22|2948.22|2948.91|2948.91|2948.22|2948.22|0
1726749160000|2024-09-19 12:32:40|2948.09|2948.09|2948.48|2948.48|2948.48|2948.48|2947.9|2947.9|0
1726749170000|2024-09-19 12:32:50|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1726749230000|2024-09-19 12:33:50|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1726749280000|2024-09-19 12:34:40|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|0
1726749340000|2024-09-19 12:35:40|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|0
1726749350000|2024-09-19 12:35:50|2948.01|2948.01|2948.27|2948.27|2948.27|2948.27|2948.01|2948.01|0
1726749360000|2024-09-19 12:36:00|2948.36|2948.36|2948.45|2948.45|2948.45|2948.45|2948.36|2948.36|0
1726749370000|2024-09-19 12:36:10|2948.51|2948.51|2948.51|2948.51|2948.55|2948.55|2948.51|2948.51|0
1726749450000|2024-09-19 12:37:30|2948.69|2948.69|2949.08|2949.08|2949.08|2949.08|2948.69|2948.69|0
1726749470000|2024-09-19 12:37:50|2949.49|2949.49|2949.9|2949.9|2949.9|2949.9|2949.49|2949.49|0
1726749530000|2024-09-19 12:38:50|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|0
1726749550000|2024-09-19 12:39:10|2950.7|2950.7|2950.83|2950.83|2951.24|2951.24|2950.7|2950.7|0
1726749560000|2024-09-19 12:39:20|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|0
1726749580000|2024-09-19 12:39:40|2951.37|2951.37|2951.96|2951.96|2951.96|2951.96|2951.37|2951.37|0
1726749640000|2024-09-19 12:40:40|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1726749650000|2024-09-19 12:40:50|2951.96|2951.96|2951.9|2951.9|2951.96|2951.96|2951.9|2951.9|0
1726749670000|2024-09-19 12:41:10|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1726749720000|2024-09-19 12:42:00|2952.11|2952.11|2951.9|2951.9|2952.11|2952.11|2951.9|2951.9|0
1726749750000|2024-09-19 12:42:30|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1726749760000|2024-09-19 12:42:40|2952.16|2952.16|2952.37|2952.37|2952.37|2952.37|2952.16|2952.16|0
1726749770000|2024-09-19 12:42:50|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1726749780000|2024-09-19 12:43:00|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|0
1726749810000|2024-09-19 12:43:30|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1726749830000|2024-09-19 12:43:50|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|0
1726749850000|2024-09-19 12:44:10|2952.05|2952.05|2951.73|2951.73|2952.05|2952.05|2951.73|2951.73|0
1726749870000|2024-09-19 12:44:30|2951.31|2951.31|2951.73|2951.73|2951.73|2951.73|2951.31|2951.31|0
1726749890000|2024-09-19 12:44:50|2952.14|2952.14|2952.32|2952.32|2952.32|2952.32|2952.14|2952.14|0
1726749900000|2024-09-19 12:45:00|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1726749940000|2024-09-19 12:45:40|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|0
1726749950000|2024-09-19 12:45:50|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1726749960000|2024-09-19 12:46:00|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1726749980000|2024-09-19 12:46:20|2951.62|2951.62|2951.47|2951.47|2951.62|2951.62|2951.21|2951.21|0
1726750010000|2024-09-19 12:46:50|2951.21|2951.21|2949.37|2949.37|2951.21|2951.21|2949.37|2949.37|0
1726750020000|2024-09-19 12:47:00|2949.28|2949.28|2948.44|2948.44|2949.28|2949.28|2948.44|2948.44|0
1726750030000|2024-09-19 12:47:10|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|0
1726750050000|2024-09-19 12:47:30|2948.12|2948.12|2948.02|2948.02|2948.21|2948.21|2948.02|2948.02|0
1726750060000|2024-09-19 12:47:40|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1726750070000|2024-09-19 12:47:50|2947.72|2947.72|2947.55|2947.55|2947.72|2947.72|2947.55|2947.55|0
1726750080000|2024-09-19 12:48:00|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|0
1726750130000|2024-09-19 12:48:50|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1726750170000|2024-09-19 12:49:30|2947.5|2947.5|2947.63|2947.63|2947.63|2947.63|2947.5|2947.5|0
1726750190000|2024-09-19 12:49:50|2947.44|2947.44|2947.63|2947.63|2947.63|2947.63|2947.44|2947.44|0
1726750200000|2024-09-19 12:50:00|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1726750230000|2024-09-19 12:50:30|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|0
1726750240000|2024-09-19 12:50:40|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1726750250000|2024-09-19 12:50:50|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|0
1726750280000|2024-09-19 12:51:20|2947.52|2947.52|2947.39|2947.39|2947.52|2947.52|2947.39|2947.39|0
1726750290000|2024-09-19 12:51:30|2947.56|2947.56|2947.56|2947.56|2947.65|2947.65|2947.56|2947.56|0
1726750310000|2024-09-19 12:51:50|2947.75|2947.75|2948.17|2948.17|2948.17|2948.17|2947.75|2947.75|0
1726750340000|2024-09-19 12:52:20|2948.08|2948.08|2948.5|2948.5|2948.5|2948.5|2948.08|2948.08|0
1726750370000|2024-09-19 12:52:50|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1726750380000|2024-09-19 12:53:00|2948.28|2948.28|2948.13|2948.13|2948.28|2948.28|2948.13|2948.13|0
1726750390000|2024-09-19 12:53:10|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1726750400000|2024-09-19 12:53:20|2947.65|2947.65|2947.68|2947.68|2947.68|2947.68|2947.65|2947.65|0
1726750410000|2024-09-19 12:53:30|2947.59|2947.59|2947.42|2947.42|2947.59|2947.59|2947.42|2947.42|0
1726750420000|2024-09-19 12:53:40|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1726750430000|2024-09-19 12:53:50|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1726750440000|2024-09-19 12:54:00|2947.36|2947.36|2946.97|2946.97|2947.36|2947.36|2946.97|2946.97|0
1726750450000|2024-09-19 12:54:10|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|0
1726750480000|2024-09-19 12:54:40|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|0
1726750500000|2024-09-19 12:55:00|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1726750560000|2024-09-19 12:56:00|2946.91|2946.91|2946.72|2946.72|2947.1|2947.1|2946.72|2946.72|0
1726750590000|2024-09-19 12:56:30|2946.59|2946.59|2946.62|2946.62|2946.62|2946.62|2946.59|2946.59|0
1726750600000|2024-09-19 12:56:40|2946.37|2946.37|2945.32|2945.32|2946.37|2946.37|2945.32|2945.32|0
1726750610000|2024-09-19 12:56:50|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|0
1726750640000|2024-09-19 12:57:20|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|0
1726750650000|2024-09-19 12:57:30|2944.96|2944.96|2944.77|2944.77|2944.96|2944.96|2944.77|2944.77|0
1726750670000|2024-09-19 12:57:50|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|0
1726750720000|2024-09-19 12:58:40|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1726750750000|2024-09-19 12:59:10|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|0
1726750770000|2024-09-19 12:59:30|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1726750790000|2024-09-19 12:59:50|2944.74|2944.74|2944.93|2944.93|2944.93|2944.93|2944.74|2944.74|0
1726750800000|2024-09-19 13:00:00|2944.51|2944.51|2944.1|2944.1|2944.51|2944.51|2944.1|2944.1|0
1726750810000|2024-09-19 13:00:10|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|0
1726750820000|2024-09-19 13:00:20|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1726750840000|2024-09-19 13:00:40|2943.36|2943.36|2943.55|2943.55|2943.55|2943.55|2943.36|2943.36|0
1726750870000|2024-09-19 13:01:10|2943.64|2943.64|2943.72|2943.72|2943.72|2943.72|2943.64|2943.64|0
1726750880000|2024-09-19 13:01:20|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|0
1726750900000|2024-09-19 13:01:40|2943.12|2943.12|2942.51|2942.51|2943.12|2943.12|2942.51|2942.51|0
1726750920000|2024-09-19 13:02:00|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1726750930000|2024-09-19 13:02:10|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|0
1726750940000|2024-09-19 13:02:20|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1726750950000|2024-09-19 13:02:30|2942.64|2942.64|2943.01|2943.01|2943.01|2943.01|2942.64|2942.64|0
1726751000000|2024-09-19 13:03:20|2942.94|2942.94|2942.87|2942.87|2942.94|2942.94|2942.87|2942.87|0
1726751050000|2024-09-19 13:04:10|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1726751060000|2024-09-19 13:04:20|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|0
1726751070000|2024-09-19 13:04:30|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1726751090000|2024-09-19 13:04:50|2943.4|2943.4|2942.98|2942.98|2943.4|2943.4|2942.98|2942.98|0
1726751100000|2024-09-19 13:05:00|2942.64|2942.64|2942.93|2942.93|2943.22|2943.22|2942.64|2942.64|0
1726751110000|2024-09-19 13:05:10|2943.06|2943.06|2942.86|2942.86|2943.06|2943.06|2942.86|2942.86|0
1726751120000|2024-09-19 13:05:20|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1726751130000|2024-09-19 13:05:30|2942.54|2942.54|2942.63|2942.63|2942.63|2942.63|2942.54|2942.54|0
1726751140000|2024-09-19 13:05:40|2942.5|2942.5|2942.37|2942.37|2942.5|2942.5|2942.37|2942.37|0
1726751150000|2024-09-19 13:05:50|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1726751160000|2024-09-19 13:06:00|2942.3|2942.3|2942.17|2942.17|2942.3|2942.3|2942.17|2942.17|0
1726751170000|2024-09-19 13:06:10|2942.3|2942.3|2941.63|2941.63|2942.3|2942.3|2941.56|2941.56|0
1726751200000|2024-09-19 13:06:40|2941.37|2941.37|2941.5|2941.5|2941.5|2941.5|2941.37|2941.37|0
1726751210000|2024-09-19 13:06:50|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1726751230000|2024-09-19 13:07:10|2941.18|2941.18|2941.01|2941.01|2941.18|2941.18|2941.01|2941.01|0
1726751240000|2024-09-19 13:07:20|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1726751250000|2024-09-19 13:07:30|2941.01|2941.01|2940.68|2940.68|2941.01|2941.01|2940.68|2940.68|0
1726751260000|2024-09-19 13:07:40|2940.6|2940.6|2940.42|2940.42|2940.6|2940.6|2940.42|2940.42|0
1726751280000|2024-09-19 13:08:00|2940.16|2940.16|2939.56|2939.56|2940.16|2940.16|2939.56|2939.56|0
1726751320000|2024-09-19 13:08:40|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|0
1726751330000|2024-09-19 13:08:50|2939.78|2939.78|2940.68|2940.68|2940.68|2940.68|2939.78|2939.78|0
1726751350000|2024-09-19 13:09:10|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1726751360000|2024-09-19 13:09:20|2940.9|2940.9|2941.57|2941.57|2941.57|2941.57|2940.9|2940.9|0
1726751370000|2024-09-19 13:09:30|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1726751390000|2024-09-19 13:09:50|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1726751420000|2024-09-19 13:10:20|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|0
1726751440000|2024-09-19 13:10:40|2943.35|2943.35|2943.6|2943.6|2943.6|2943.6|2943.35|2943.35|0
1726751450000|2024-09-19 13:10:50|2944.02|2944.02|2945.04|2945.04|2945.04|2945.04|2944.02|2944.02|0
1726751480000|2024-09-19 13:11:20|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|0
1726751500000|2024-09-19 13:11:40|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|0
1726751540000|2024-09-19 13:12:20|2944.96|2944.96|2945.38|2945.38|2945.38|2945.38|2944.96|2944.96|0
1726751560000|2024-09-19 13:12:40|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1726751570000|2024-09-19 13:12:50|2945.9|2945.9|2946.24|2946.24|2946.31|2946.31|2945.9|2945.9|0
1726751580000|2024-09-19 13:13:00|2945.82|2945.82|2945.76|2945.76|2945.82|2945.82|2945.76|2945.76|0
1726751600000|2024-09-19 13:13:20|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1726751610000|2024-09-19 13:13:30|2945.98|2945.98|2945.91|2945.91|2945.98|2945.98|2945.91|2945.91|0
1726751630000|2024-09-19 13:13:50|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1726751640000|2024-09-19 13:14:00|2946.34|2946.34|2946.94|2946.94|2946.94|2946.94|2946.34|2946.34|0
1726751650000|2024-09-19 13:14:10|2947.77|2947.77|2946.81|2946.81|2947.77|2947.77|2946.81|2946.81|0
1726751660000|2024-09-19 13:14:20|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|0
1726751680000|2024-09-19 13:14:40|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|0
1726751690000|2024-09-19 13:14:50|2946.64|2946.64|2946.77|2946.77|2946.77|2946.77|2946.64|2946.64|0
1726751700000|2024-09-19 13:15:00|2946.64|2946.64|2946.38|2946.38|2946.64|2946.64|2946.03|2946.03|0
1726751710000|2024-09-19 13:15:10|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1726751720000|2024-09-19 13:15:20|2946.74|2946.74|2947.31|2947.31|2947.31|2947.31|2946.74|2946.74|0
1726751730000|2024-09-19 13:15:30|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1726751750000|2024-09-19 13:15:50|2947.63|2947.63|2948.04|2948.04|2948.04|2948.04|2947.63|2947.63|0
1726751760000|2024-09-19 13:16:00|2948.56|2948.56|2948.56|2948.56|2948.62|2948.62|2948.56|2948.56|0
1726751800000|2024-09-19 13:16:40|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1726751810000|2024-09-19 13:16:50|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|0
1726751820000|2024-09-19 13:17:00|2948.72|2948.72|2949.07|2949.07|2949.07|2949.07|2948.72|2948.72|0
1726751830000|2024-09-19 13:17:10|2949.26|2949.26|2949.35|2949.35|2949.35|2949.35|2949.26|2949.26|0
1726751840000|2024-09-19 13:17:20|2949.42|2949.42|2949.85|2949.85|2949.85|2949.85|2949.38|2949.38|0
1726751850000|2024-09-19 13:17:30|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1726751860000|2024-09-19 13:17:40|2949.72|2949.72|2949.59|2949.59|2949.72|2949.72|2949.59|2949.59|0
1726751890000|2024-09-19 13:18:10|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1726751900000|2024-09-19 13:18:20|2949.31|2949.31|2948.9|2948.9|2949.31|2949.31|2948.9|2948.9|0
1726751930000|2024-09-19 13:18:50|2949.09|2949.09|2949.51|2949.51|2949.51|2949.51|2949.09|2949.09|0
1726751940000|2024-09-19 13:19:00|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1726751950000|2024-09-19 13:19:10|2949.7|2949.7|2949.83|2949.83|2949.83|2949.83|2949.7|2949.7|0
1726751960000|2024-09-19 13:19:20|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1726751970000|2024-09-19 13:19:30|2949.58|2949.58|2949.77|2949.77|2949.77|2949.77|2949.58|2949.58|0
1726751980000|2024-09-19 13:19:40|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1726752000000|2024-09-19 13:20:00|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|2949.51|2949.51|0
1726752030000|2024-09-19 13:20:30|2949.51|2949.51|2949.53|2949.53|2949.72|2949.72|2949.51|2949.51|0
1726752050000|2024-09-19 13:20:50|2949.72|2949.72|2949.69|2949.69|2949.72|2949.72|2949.31|2949.31|0
1726752060000|2024-09-19 13:21:00|2949.88|2949.88|2950.21|2950.21|2950.21|2950.21|2949.69|2949.69|0
1726752070000|2024-09-19 13:21:10|2950.54|2950.54|2950.34|2950.34|2950.73|2950.73|2950.34|2950.34|0
1726752080000|2024-09-19 13:21:20|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1726752090000|2024-09-19 13:21:30|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|0
1726752120000|2024-09-19 13:22:00|2950.86|2950.86|2950.93|2950.93|2950.93|2950.93|2950.86|2950.86|0
1726752130000|2024-09-19 13:22:10|2950.84|2950.84|2951.01|2951.01|2951.01|2951.01|2950.78|2950.78|0
1726752150000|2024-09-19 13:22:30|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1726752180000|2024-09-19 13:23:00|2951.34|2951.34|2951.55|2951.55|2951.55|2951.55|2951.34|2951.34|0
1726752190000|2024-09-19 13:23:10|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|0
1726752210000|2024-09-19 13:23:30|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|0
1726752220000|2024-09-19 13:23:40|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|0
1726752240000|2024-09-19 13:24:00|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|0
1726752250000|2024-09-19 13:24:10|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1726752260000|2024-09-19 13:24:20|2952.55|2952.55|2952.62|2952.62|2952.62|2952.62|2952.55|2952.55|0
1726752270000|2024-09-19 13:24:30|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1726752280000|2024-09-19 13:24:40|2952.61|2952.61|2953|2953|2953|2953|2952.61|2952.61|0
1726752290000|2024-09-19 13:24:50|2953.39|2953.39|2953.81|2953.81|2953.81|2953.81|2953.39|2953.39|0
1726752300000|2024-09-19 13:25:00|2953.89|2953.89|2954.02|2954.02|2954.02|2954.02|2953.89|2953.89|0
1726752320000|2024-09-19 13:25:20|2954.21|2954.21|2954.75|2954.75|2954.75|2954.75|2954.21|2954.21|0
1726752330000|2024-09-19 13:25:30|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|0
1726752340000|2024-09-19 13:25:40|2954.55|2954.55|2954.4|2954.4|2954.55|2954.55|2954.4|2954.4|0
1726752350000|2024-09-19 13:25:50|2954.22|2954.22|2953.75|2953.75|2954.22|2954.22|2953.75|2953.75|0
1726752360000|2024-09-19 13:26:00|2953.49|2953.49|2953.55|2953.55|2953.55|2953.55|2953.3|2953.3|0
1726752380000|2024-09-19 13:26:20|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|0
1726752390000|2024-09-19 13:26:30|2953.2|2953.2|2953.59|2953.59|2953.59|2953.59|2953.2|2953.2|0
1726752400000|2024-09-19 13:26:40|2953.46|2953.46|2953.59|2953.59|2953.59|2953.59|2953.46|2953.46|0
1726752420000|2024-09-19 13:27:00|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1726752430000|2024-09-19 13:27:10|2953.53|2953.53|2953.53|2953.53|2953.72|2953.72|2953.53|2953.53|0
1726752440000|2024-09-19 13:27:20|2953.4|2953.4|2953.08|2953.08|2953.4|2953.4|2953.08|2953.08|0
1726752450000|2024-09-19 13:27:30|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1726752470000|2024-09-19 13:27:50|2953.69|2953.69|2953.49|2953.49|2953.69|2953.69|2953.49|2953.49|0
1726752480000|2024-09-19 13:28:00|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1726752490000|2024-09-19 13:28:10|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|0
1726752500000|2024-09-19 13:28:20|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1726752510000|2024-09-19 13:28:30|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|0
1726752520000|2024-09-19 13:28:40|2953.43|2953.43|2953.36|2953.36|2953.43|2953.43|2953.36|2953.36|0
1726752540000|2024-09-19 13:29:00|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1726752550000|2024-09-19 13:29:10|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|0
1726752560000|2024-09-19 13:29:20|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|0
1726752570000|2024-09-19 13:29:30|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|0
1726752580000|2024-09-19 13:29:40|2952.79|2952.79|2952.53|2952.53|2952.79|2952.79|2952.53|2952.53|0
1726752590000|2024-09-19 13:29:50|2952.34|2952.34|2952.3|2952.3|2952.34|2952.34|2952.3|2952.3|0
1726752600000|2024-09-19 13:30:00|2952.71|2952.71|2953.04|2953.04|2953.04|2953.04|2952.3|2952.3|0
1726752610000|2024-09-19 13:30:10|2953.32|2953.32|2953.37|2953.37|2953.37|2953.37|2953.32|2953.32|0
1726752620000|2024-09-19 13:30:20|2953.5|2953.5|2953.45|2953.45|2953.5|2953.5|2953.45|2953.45|0
1726752670000|2024-09-19 13:31:10|2953.58|2953.58|2953.45|2953.45|2953.58|2953.58|2953.45|2953.45|0
1726752680000|2024-09-19 13:31:20|2953.37|2953.37|2953.05|2953.05|2953.37|2953.37|2953.05|2953.05|0
1726752690000|2024-09-19 13:31:30|2952.86|2952.86|2951.9|2951.9|2952.86|2952.86|2951.77|2951.77|0
1726752700000|2024-09-19 13:31:40|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1726752710000|2024-09-19 13:31:50|2952.09|2952.09|2951.9|2951.9|2952.09|2952.09|2951.9|2951.9|0
1726752720000|2024-09-19 13:32:00|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1726752730000|2024-09-19 13:32:10|2951.69|2951.69|2951.6|2951.6|2951.69|2951.69|2951.6|2951.6|0
1726752740000|2024-09-19 13:32:20|2951.79|2951.79|2952.2|2952.2|2952.2|2952.2|2951.79|2951.79|0
1726752750000|2024-09-19 13:32:30|2951.94|2951.94|2951.55|2951.55|2951.94|2951.94|2951.55|2951.55|0
1726752760000|2024-09-19 13:32:40|2951.64|2951.64|2951.45|2951.45|2951.64|2951.64|2951.26|2951.26|0
1726752780000|2024-09-19 13:33:00|2951.26|2951.26|2950.35|2950.35|2951.26|2951.26|2950.35|2950.35|0
1726752790000|2024-09-19 13:33:10|2950.31|2950.31|2949.4|2949.4|2950.31|2950.31|2949.4|2949.4|0
1726752800000|2024-09-19 13:33:20|2949.44|2949.44|2949.5|2949.5|2949.5|2949.5|2949.44|2949.44|0
1726752810000|2024-09-19 13:33:30|2949.4|2949.4|2949.37|2949.37|2949.4|2949.4|2949.37|2949.37|0
1726752820000|2024-09-19 13:33:40|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1726752830000|2024-09-19 13:33:50|2949.3|2949.3|2948.95|2948.95|2949.3|2949.3|2948.95|2948.95|0
1726752840000|2024-09-19 13:34:00|2948.82|2948.82|2947.99|2947.99|2948.82|2948.82|2947.99|2947.99|0
1726752850000|2024-09-19 13:34:10|2947.72|2947.72|2947.85|2947.85|2947.85|2947.85|2947.72|2947.72|0
1726752860000|2024-09-19 13:34:20|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1726752870000|2024-09-19 13:34:30|2947.98|2947.98|2948.52|2948.52|2948.52|2948.52|2947.98|2947.98|0
1726752880000|2024-09-19 13:34:40|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|0
1726752890000|2024-09-19 13:34:50|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1726752910000|2024-09-19 13:35:10|2949.09|2949.09|2949.28|2949.28|2949.28|2949.28|2949.09|2949.09|0
1726752920000|2024-09-19 13:35:20|2949.41|2949.41|2949.48|2949.48|2949.48|2949.48|2949.41|2949.41|0
1726752930000|2024-09-19 13:35:30|2949.35|2949.35|2948.7|2948.7|2949.35|2949.35|2948.57|2948.57|0
1726752940000|2024-09-19 13:35:40|2948.48|2948.48|2947.88|2947.88|2948.48|2948.48|2947.88|2947.88|0
1726752950000|2024-09-19 13:35:50|2947.79|2947.79|2947.99|2947.99|2947.99|2947.99|2947.79|2947.79|0
1726752960000|2024-09-19 13:36:00|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1726752980000|2024-09-19 13:36:20|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|0
1726752990000|2024-09-19 13:36:30|2948.08|2948.08|2947.95|2947.95|2948.08|2948.08|2947.95|2947.95|0
1726753010000|2024-09-19 13:36:50|2948.08|2948.08|2948.53|2948.53|2948.53|2948.53|2948.08|2948.08|0
1726753020000|2024-09-19 13:37:00|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1726753040000|2024-09-19 13:37:20|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1726753050000|2024-09-19 13:37:30|2949.07|2949.07|2949.2|2949.2|2949.2|2949.2|2949.07|2949.07|0
1726753060000|2024-09-19 13:37:40|2949.37|2949.37|2949.63|2949.63|2949.63|2949.63|2949.37|2949.37|0
1726753070000|2024-09-19 13:37:50|2950.08|2950.08|2949.95|2949.95|2950.08|2950.08|2949.89|2949.89|0
1726753080000|2024-09-19 13:38:00|2949.54|2949.54|2949.8|2949.8|2949.8|2949.8|2949.54|2949.54|0
1726753090000|2024-09-19 13:38:10|2949.71|2949.71|2949.8|2949.8|2949.8|2949.8|2949.71|2949.71|0
1726753110000|2024-09-19 13:38:30|2949.87|2949.87|2949.87|2949.87|2949.91|2949.91|2949.87|2949.87|0
1726753130000|2024-09-19 13:38:50|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|0
1726753140000|2024-09-19 13:39:00|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|0
1726753160000|2024-09-19 13:39:20|2950.07|2950.07|2950.67|2950.67|2950.67|2950.67|2950.07|2950.07|0
1726753170000|2024-09-19 13:39:30|2950.26|2950.26|2950.33|2950.33|2950.33|2950.33|2950.26|2950.26|0
1726753180000|2024-09-19 13:39:40|2950.52|2950.52|2950.85|2950.85|2950.85|2950.85|2950.52|2950.52|0
1726753190000|2024-09-19 13:39:50|2951.05|2951.05|2950.92|2950.92|2951.05|2951.05|2950.92|2950.92|0
1726753210000|2024-09-19 13:40:10|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|0
1726753230000|2024-09-19 13:40:30|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1726753240000|2024-09-19 13:40:40|2950.57|2950.57|2950.15|2950.15|2950.57|2950.57|2950.15|2950.15|0
1726753270000|2024-09-19 13:41:10|2950.02|2950.02|2948.25|2948.25|2950.02|2950.02|2948.25|2948.25|0
1726753280000|2024-09-19 13:41:20|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1726753330000|2024-09-19 13:42:10|2948.04|2948.04|2947.97|2947.97|2948.04|2948.04|2947.97|2947.97|0
1726753340000|2024-09-19 13:42:20|2948.1|2948.1|2948.48|2948.48|2948.48|2948.48|2948.1|2948.1|0
1726753350000|2024-09-19 13:42:30|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|0
1726753360000|2024-09-19 13:42:40|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1726753380000|2024-09-19 13:43:00|2948.48|2948.48|2948.41|2948.41|2948.48|2948.48|2948.41|2948.41|0
1726753390000|2024-09-19 13:43:10|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1726753410000|2024-09-19 13:43:30|2948.05|2948.05|2947.92|2947.92|2948.05|2948.05|2947.92|2947.92|0
1726753440000|2024-09-19 13:44:00|2947.79|2947.79|2947.05|2947.05|2947.79|2947.79|2947.05|2947.05|0
1726753450000|2024-09-19 13:44:10|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1726753460000|2024-09-19 13:44:20|2946.51|2946.51|2946.25|2946.25|2946.51|2946.51|2946.25|2946.25|0
1726753470000|2024-09-19 13:44:30|2946.12|2946.12|2945.99|2945.99|2946.12|2946.12|2945.99|2945.99|0
1726753490000|2024-09-19 13:44:50|2945.86|2945.86|2945.73|2945.73|2945.86|2945.86|2945.73|2945.73|0
1726753500000|2024-09-19 13:45:00|2945.64|2945.64|2944.43|2944.43|2945.64|2945.64|2944.43|2944.43|0
1726753510000|2024-09-19 13:45:10|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.27|2944.27|0
1726753520000|2024-09-19 13:45:20|2944.28|2944.28|2944.02|2944.02|2944.28|2944.28|2944.02|2944.02|0
1726753540000|2024-09-19 13:45:40|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|0
1726753560000|2024-09-19 13:46:00|2943.5|2943.5|2941.85|2941.85|2943.5|2943.5|2941.85|2941.85|0
1726753580000|2024-09-19 13:46:20|2941.81|2941.81|2942.53|2942.53|2942.53|2942.53|2941.81|2941.81|0
1726753610000|2024-09-19 13:46:50|2942.49|2942.49|2941.95|2941.95|2942.49|2942.49|2941.54|2941.54|0
1726753620000|2024-09-19 13:47:00|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1726753650000|2024-09-19 13:47:30|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1726753690000|2024-09-19 13:48:10|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1726753720000|2024-09-19 13:48:40|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1726753740000|2024-09-19 13:49:00|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1726753750000|2024-09-19 13:49:10|2941.69|2941.69|2941.24|2941.24|2941.69|2941.69|2941.24|2941.24|0
1726753760000|2024-09-19 13:49:20|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|0
1726753780000|2024-09-19 13:49:40|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1726753790000|2024-09-19 13:49:50|2940.92|2940.92|2941.2|2941.2|2941.2|2941.2|2940.79|2940.79|0
1726753800000|2024-09-19 13:50:00|2940.79|2940.79|2940.59|2940.59|2940.79|2940.79|2940.59|2940.59|0
1726753810000|2024-09-19 13:50:10|2940.66|2940.66|2940.11|2940.11|2940.66|2940.66|2940.11|2940.11|0
1726753830000|2024-09-19 13:50:30|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|0
1726753840000|2024-09-19 13:50:40|2939.57|2939.57|2939.19|2939.19|2939.57|2939.57|2939.19|2939.19|0
1726753850000|2024-09-19 13:50:50|2939.32|2939.32|2939.15|2939.15|2939.32|2939.32|2939.15|2939.15|0
1726753870000|2024-09-19 13:51:10|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1726753880000|2024-09-19 13:51:20|2938.52|2938.52|2938.93|2938.93|2938.93|2938.93|2938.52|2938.52|0
1726753890000|2024-09-19 13:51:30|2938.8|2938.8|2938.41|2938.41|2938.93|2938.93|2938.41|2938.41|0
1726753900000|2024-09-19 13:51:40|2938.5|2938.5|2938.41|2938.41|2938.58|2938.58|2938.41|2938.41|0
1726753910000|2024-09-19 13:51:50|2938.54|2938.54|2938.73|2938.73|2938.73|2938.73|2938.54|2938.54|0
1726753940000|2024-09-19 13:52:20|2938.86|2938.86|2938.64|2938.64|2938.86|2938.86|2938.64|2938.64|0
1726753970000|2024-09-19 13:52:50|2938.61|2938.61|2939.11|2939.11|2939.11|2939.11|2938.61|2938.61|0
1726753980000|2024-09-19 13:53:00|2939.52|2939.52|2940.57|2940.57|2940.57|2940.57|2939.52|2939.52|0
1726753990000|2024-09-19 13:53:10|2940.76|2940.76|2940.83|2940.83|2940.83|2940.83|2940.76|2940.76|0
1726754000000|2024-09-19 13:53:20|2940.89|2940.89|2941.57|2941.57|2941.57|2941.57|2940.89|2940.89|0
1726754020000|2024-09-19 13:53:40|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1726754030000|2024-09-19 13:53:50|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1726754040000|2024-09-19 13:54:00|2941.97|2941.97|2941.47|2941.47|2941.97|2941.97|2941.47|2941.47|0
1726754050000|2024-09-19 13:54:10|2941.39|2941.39|2941.3|2941.3|2941.39|2941.39|2941.3|2941.3|0
1726754060000|2024-09-19 13:54:20|2941.71|2941.71|2941.61|2941.61|2941.8|2941.8|2941.61|2941.61|0
1726754100000|2024-09-19 13:55:00|2941.74|2941.74|2941.96|2941.96|2941.96|2941.96|2941.55|2941.55|0
1726754110000|2024-09-19 13:55:10|2942.05|2942.05|2941.96|2941.96|2942.05|2942.05|2941.96|2941.96|0
1726754130000|2024-09-19 13:55:30|2942.09|2942.09|2942.22|2942.22|2942.22|2942.22|2942.09|2942.09|0
1726754140000|2024-09-19 13:55:40|2942.35|2942.35|2942.73|2942.73|2942.73|2942.73|2942.35|2942.35|0
1726754150000|2024-09-19 13:55:50|2942.82|2942.82|2943.23|2943.23|2943.23|2943.23|2942.82|2942.82|0
1726754160000|2024-09-19 13:56:00|2942.82|2942.82|2942.43|2942.43|2942.82|2942.82|2942.43|2942.43|0
1726754170000|2024-09-19 13:56:10|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1726754180000|2024-09-19 13:56:20|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|0
1726754190000|2024-09-19 13:56:30|2942.93|2942.93|2943.16|2943.16|2943.16|2943.16|2942.8|2942.8|0
1726754200000|2024-09-19 13:56:40|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1726754210000|2024-09-19 13:56:50|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|0
1726754240000|2024-09-19 13:57:20|2942.87|2942.87|2942.88|2942.88|2943.05|2943.05|2942.75|2942.75|0
1726754250000|2024-09-19 13:57:30|2943.07|2943.07|2943.35|2943.35|2943.35|2943.35|2943.07|2943.07|0
1726754260000|2024-09-19 13:57:40|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1726754320000|2024-09-19 13:58:40|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1726754330000|2024-09-19 13:58:50|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|0
1726754340000|2024-09-19 13:59:00|2943.05|2943.05|2942.78|2942.78|2943.05|2943.05|2942.78|2942.78|0
1726754360000|2024-09-19 13:59:20|2942.97|2942.97|2943.1|2943.1|2943.1|2943.1|2942.97|2942.97|0
1726754370000|2024-09-19 13:59:30|2943.27|2943.27|2943.44|2943.44|2943.44|2943.44|2943.27|2943.27|0
1726754380000|2024-09-19 13:59:40|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1726754390000|2024-09-19 13:59:50|2942.14|2942.14|2942.32|2942.32|2942.32|2942.32|2942.14|2942.14|0
1726754400000|2024-09-19 14:00:00|2942.07|2942.07|2941.53|2941.53|2942.14|2942.14|2941.5|2941.5|0
1726754410000|2024-09-19 14:00:10|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1726754420000|2024-09-19 14:00:20|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1726754430000|2024-09-19 14:00:30|2941.36|2941.36|2941.3|2941.3|2941.36|2941.36|2941.3|2941.3|0
1726754450000|2024-09-19 14:00:50|2941.23|2941.23|2940.82|2940.82|2941.23|2941.23|2940.69|2940.69|0
1726754460000|2024-09-19 14:01:00|2940.56|2940.56|2940.79|2940.79|2940.79|2940.79|2940.56|2940.56|0
1726754470000|2024-09-19 14:01:10|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|0
1726754480000|2024-09-19 14:01:20|2940.99|2940.99|2941.6|2941.6|2941.6|2941.6|2940.99|2940.99|0
1726754490000|2024-09-19 14:01:30|2941.47|2941.47|2941.88|2941.88|2941.88|2941.88|2941.47|2941.47|0
1726754510000|2024-09-19 14:01:50|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|0
1726754520000|2024-09-19 14:02:00|2942.1|2942.1|2941.84|2941.84|2942.1|2942.1|2941.49|2941.49|0
1726754530000|2024-09-19 14:02:10|2941.91|2941.91|2941.84|2941.84|2941.91|2941.91|2941.84|2941.84|0
1726754550000|2024-09-19 14:02:30|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|0
1726754570000|2024-09-19 14:02:50|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|0
1726754580000|2024-09-19 14:03:00|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1726754590000|2024-09-19 14:03:10|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|0
1726754620000|2024-09-19 14:03:40|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1726754630000|2024-09-19 14:03:50|2942.41|2942.41|2942.4|2942.4|2942.48|2942.48|2942.4|2942.4|0
1726754640000|2024-09-19 14:04:00|2942.58|2942.58|2942.75|2942.75|2942.75|2942.75|2942.58|2942.58|0
1726754660000|2024-09-19 14:04:20|2943.01|2943.01|2943.53|2943.53|2943.53|2943.53|2943.01|2943.01|0
1726754670000|2024-09-19 14:04:30|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1726754680000|2024-09-19 14:04:40|2942.94|2942.94|2942.81|2942.81|2942.94|2942.94|2942.81|2942.81|0
1726754690000|2024-09-19 14:04:50|2942.62|2942.62|2942.5|2942.5|2942.62|2942.62|2942.5|2942.5|0
1726754700000|2024-09-19 14:05:00|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1726754710000|2024-09-19 14:05:10|2941.96|2941.96|2941.77|2941.77|2941.96|2941.96|2941.77|2941.77|0
1726754720000|2024-09-19 14:05:20|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1726754760000|2024-09-19 14:06:00|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1726754780000|2024-09-19 14:06:20|2941.44|2941.44|2941.85|2941.85|2941.85|2941.85|2941.44|2941.44|0
1726754790000|2024-09-19 14:06:30|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|0
1726754800000|2024-09-19 14:06:40|2941.34|2941.34|2941.21|2941.21|2941.34|2941.34|2941.21|2941.21|0
1726754810000|2024-09-19 14:06:50|2941.34|2941.34|2941.69|2941.69|2941.69|2941.69|2941.27|2941.27|0
1726754820000|2024-09-19 14:07:00|2941.62|2941.62|2941.92|2941.92|2941.92|2941.92|2941.62|2941.62|0
1726754830000|2024-09-19 14:07:10|2942|2942|2943.4|2943.4|2943.4|2943.4|2942|2942|0
1726754840000|2024-09-19 14:07:20|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|0
1726754900000|2024-09-19 14:08:20|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1726754910000|2024-09-19 14:08:30|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1726754930000|2024-09-19 14:08:50|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1726754940000|2024-09-19 14:09:00|2942.93|2942.93|2942.43|2942.43|2942.93|2942.93|2942.27|2942.27|0
1726754950000|2024-09-19 14:09:10|2942.34|2942.34|2942.6|2942.6|2942.6|2942.6|2942.34|2942.34|0
1726754960000|2024-09-19 14:09:20|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1726754970000|2024-09-19 14:09:30|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1726754990000|2024-09-19 14:09:50|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1726755000000|2024-09-19 14:10:00|2941.99|2941.99|2942.08|2942.08|2942.08|2942.08|2941.99|2941.99|0
1726755020000|2024-09-19 14:10:20|2941.89|2941.89|2942.08|2942.08|2942.08|2942.08|2941.89|2941.89|0
1726755030000|2024-09-19 14:10:30|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|0
1726755040000|2024-09-19 14:10:40|2942.12|2942.12|2942.21|2942.21|2942.21|2942.21|2942.12|2942.12|0
1726755050000|2024-09-19 14:10:50|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.38|2941.38|0
1726755060000|2024-09-19 14:11:00|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|0
1726755110000|2024-09-19 14:11:50|2941.08|2941.08|2941.3|2941.3|2941.3|2941.3|2941.08|2941.08|0
1726755140000|2024-09-19 14:12:20|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1726755150000|2024-09-19 14:12:30|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1726755160000|2024-09-19 14:12:40|2940.79|2940.79|2941.2|2941.2|2941.2|2941.2|2940.79|2940.79|0
1726755180000|2024-09-19 14:13:00|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1726755190000|2024-09-19 14:13:10|2941.18|2941.18|2939.96|2939.96|2941.18|2941.18|2939.96|2939.96|0
1726755200000|2024-09-19 14:13:20|2940.37|2940.37|2939.96|2939.96|2940.37|2940.37|2939.96|2939.96|0
1726755240000|2024-09-19 14:14:00|2939.87|2939.87|2940.02|2940.02|2940.15|2940.15|2939.87|2939.87|0
1726755250000|2024-09-19 14:14:10|2939.89|2939.89|2938.38|2938.38|2939.89|2939.89|2938.38|2938.38|0
1726755260000|2024-09-19 14:14:20|2938.49|2938.49|2938.32|2938.32|2938.49|2938.49|2938.32|2938.32|0
1726755270000|2024-09-19 14:14:30|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1726755290000|2024-09-19 14:14:50|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1726755300000|2024-09-19 14:15:00|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1726755310000|2024-09-19 14:15:10|2938.72|2938.72|2939.09|2939.09|2939.09|2939.09|2938.72|2938.72|0
1726755320000|2024-09-19 14:15:20|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1726755360000|2024-09-19 14:16:00|2938.9|2938.9|2937.95|2937.95|2938.9|2938.9|2937.95|2937.95|0
1726755370000|2024-09-19 14:16:10|2938.37|2938.37|2938.18|2938.18|2938.37|2938.37|2938.18|2938.18|0
1726755390000|2024-09-19 14:16:30|2938.4|2938.4|2938.33|2938.33|2938.4|2938.4|2938.33|2938.33|0
1726755400000|2024-09-19 14:16:40|2938.2|2938.2|2938.33|2938.33|2938.33|2938.33|2938.07|2938.07|0
1726755410000|2024-09-19 14:16:50|2938.51|2938.51|2938.82|2938.82|2938.82|2938.82|2938.25|2938.25|0
1726755420000|2024-09-19 14:17:00|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1726755430000|2024-09-19 14:17:10|2938.82|2938.82|2938.58|2938.58|2938.82|2938.82|2938.32|2938.32|0
1726755440000|2024-09-19 14:17:20|2938.71|2938.71|2939.12|2939.12|2939.12|2939.12|2938.71|2938.71|0
1726755450000|2024-09-19 14:17:30|2939.54|2939.54|2938.71|2938.71|2939.54|2939.54|2938.71|2938.71|0
1726755460000|2024-09-19 14:17:40|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1726755470000|2024-09-19 14:17:50|2939.16|2939.16|2939.7|2939.7|2939.7|2939.7|2938.97|2938.97|0
1726755480000|2024-09-19 14:18:00|2940.11|2940.11|2941.57|2941.57|2941.57|2941.57|2940.11|2940.11|0
1726755510000|2024-09-19 14:18:30|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1726755580000|2024-09-19 14:19:40|2942.35|2942.35|2942.98|2942.98|2942.98|2942.98|2942.35|2942.35|0
1726755590000|2024-09-19 14:19:50|2943.11|2943.11|2942.95|2942.95|2943.11|2943.11|2942.95|2942.95|0
1726755600000|2024-09-19 14:20:00|2943.04|2943.04|2943.86|2943.86|2943.86|2943.86|2943.04|2943.04|0
1726755630000|2024-09-19 14:20:30|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|0
1726755640000|2024-09-19 14:20:40|2943.58|2943.58|2943.39|2943.39|2943.78|2943.78|2943.39|2943.39|0
1726755650000|2024-09-19 14:20:50|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|0
1726755680000|2024-09-19 14:21:20|2943.28|2943.28|2944.14|2944.14|2944.14|2944.14|2943.24|2943.24|0
1726755700000|2024-09-19 14:21:40|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1726755710000|2024-09-19 14:21:50|2944.02|2944.02|2944.41|2944.41|2944.41|2944.41|2943.83|2943.83|0
1726755720000|2024-09-19 14:22:00|2944.6|2944.6|2943.96|2943.96|2944.6|2944.6|2943.96|2943.96|0
1726755730000|2024-09-19 14:22:10|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|0
1726755740000|2024-09-19 14:22:20|2943.64|2943.64|2943.9|2943.9|2943.9|2943.9|2943.64|2943.64|0
1726755750000|2024-09-19 14:22:30|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1726755770000|2024-09-19 14:22:50|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1726755780000|2024-09-19 14:23:00|2943.46|2943.46|2943.46|2943.46|2943.88|2943.88|2943.46|2943.46|0
1726755790000|2024-09-19 14:23:10|2943.27|2943.27|2943.36|2943.36|2943.36|2943.36|2943.27|2943.27|0
1726755810000|2024-09-19 14:23:30|2943.55|2943.55|2943.68|2943.68|2943.68|2943.68|2943.55|2943.55|0
1726755830000|2024-09-19 14:23:50|2943.42|2943.42|2943.81|2943.81|2943.81|2943.81|2943.42|2943.42|0
1726755850000|2024-09-19 14:24:10|2943.68|2943.68|2943.42|2943.42|2943.68|2943.68|2943.42|2943.42|0
1726755860000|2024-09-19 14:24:20|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|0
1726755890000|2024-09-19 14:24:50|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1726755920000|2024-09-19 14:25:20|2943.29|2943.29|2943.35|2943.35|2943.35|2943.35|2943.29|2943.29|0
1726755930000|2024-09-19 14:25:30|2944.02|2944.02|2944.59|2944.59|2944.59|2944.59|2944.02|2944.02|0
1726755940000|2024-09-19 14:25:40|2944.68|2944.68|2945.18|2945.18|2945.31|2945.31|2944.68|2944.68|0
1726755950000|2024-09-19 14:25:50|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1726755960000|2024-09-19 14:26:00|2945.63|2945.63|2945.63|2945.63|2945.72|2945.72|2945.63|2945.63|0
1726755970000|2024-09-19 14:26:10|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1726756010000|2024-09-19 14:26:50|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|0
1726756020000|2024-09-19 14:27:00|2945.87|2945.87|2946.57|2946.57|2946.74|2946.74|2945.87|2945.87|0
1726756040000|2024-09-19 14:27:20|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1726756070000|2024-09-19 14:27:50|2946.03|2946.03|2946.35|2946.35|2946.44|2946.44|2946.03|2946.03|0
1726756090000|2024-09-19 14:28:10|2945.94|2945.94|2945.31|2945.31|2945.94|2945.94|2945.31|2945.31|0
1726756100000|2024-09-19 14:28:20|2945.12|2945.12|2944.62|2944.62|2945.12|2945.12|2944.62|2944.62|0
1726756110000|2024-09-19 14:28:30|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1726756120000|2024-09-19 14:28:40|2944.62|2944.62|2944.43|2944.43|2944.62|2944.62|2944.43|2944.43|0
1726756140000|2024-09-19 14:29:00|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|0
1726756150000|2024-09-19 14:29:10|2944.69|2944.69|2944.88|2944.88|2944.88|2944.88|2944.69|2944.69|0
1726756180000|2024-09-19 14:29:40|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|0
1726756220000|2024-09-19 14:30:20|2945.01|2945.01|2945.2|2945.2|2945.2|2945.2|2945.01|2945.01|0
1726756230000|2024-09-19 14:30:30|2945.33|2945.33|2945.46|2945.46|2945.46|2945.46|2945.33|2945.33|0
1726756240000|2024-09-19 14:30:40|2945.59|2945.59|2945.46|2945.46|2945.59|2945.59|2945.46|2945.46|0
1726756250000|2024-09-19 14:30:50|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1726756260000|2024-09-19 14:31:00|2945.84|2945.84|2945.97|2945.97|2945.97|2945.97|2945.84|2945.84|0
1726756270000|2024-09-19 14:31:10|2946.1|2946.1|2946.26|2946.26|2946.3|2946.3|2946.1|2946.1|0
1726756280000|2024-09-19 14:31:20|2946.44|2946.44|2946.35|2946.35|2946.54|2946.54|2946.35|2946.35|0
1726756310000|2024-09-19 14:31:50|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1726756330000|2024-09-19 14:32:10|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1726756340000|2024-09-19 14:32:20|2946.1|2946.1|2946.84|2946.84|2946.84|2946.84|2946.1|2946.1|0
1726756350000|2024-09-19 14:32:30|2947.25|2947.25|2947.17|2947.17|2947.25|2947.25|2947.17|2947.17|0
1726756370000|2024-09-19 14:32:50|2947.29|2947.29|2946.17|2946.17|2947.42|2947.42|2946.17|2946.17|0
1726756380000|2024-09-19 14:33:00|2946.36|2946.36|2946.23|2946.23|2946.36|2946.36|2946.23|2946.23|0
1726756390000|2024-09-19 14:33:10|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1726756460000|2024-09-19 14:34:20|2945.93|2945.93|2945.52|2945.52|2945.93|2945.93|2945.52|2945.52|0
1726756510000|2024-09-19 14:35:10|2945.45|2945.45|2945.52|2945.52|2945.52|2945.52|2945.45|2945.45|0
1726756520000|2024-09-19 14:35:20|2945.65|2945.65|2945.84|2945.84|2945.84|2945.84|2945.65|2945.65|0
1726756530000|2024-09-19 14:35:30|2946.03|2946.03|2946.1|2946.1|2946.1|2946.1|2946.03|2946.03|0
1726756540000|2024-09-19 14:35:40|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1726756550000|2024-09-19 14:35:50|2946.07|2946.07|2946|2946|2946.07|2946.07|2946|2946|0
1726756560000|2024-09-19 14:36:00|2946.09|2946.09|2945.38|2945.38|2946.09|2946.09|2945.38|2945.38|0
1726756610000|2024-09-19 14:36:50|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|0
1726756620000|2024-09-19 14:37:00|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|0
1726756650000|2024-09-19 14:37:30|2945.32|2945.32|2945.51|2945.51|2945.51|2945.51|2945.32|2945.32|0
1726756670000|2024-09-19 14:37:50|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1726756680000|2024-09-19 14:38:00|2945.9|2945.9|2945.94|2945.94|2945.94|2945.94|2945.9|2945.9|0
1726756700000|2024-09-19 14:38:20|2946.07|2946.07|2947|2947|2947|2947|2946.07|2946.07|0
1726756710000|2024-09-19 14:38:30|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|0
1726756720000|2024-09-19 14:38:40|2947|2947|2947|2947|2947|2947|2947|2947|0
1726756750000|2024-09-19 14:39:10|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|0
1726756770000|2024-09-19 14:39:30|2946.72|2946.72|2946.62|2946.62|2946.79|2946.79|2946.62|2946.62|0
1726756790000|2024-09-19 14:39:50|2947.03|2947.03|2947.44|2947.44|2947.44|2947.44|2947.03|2947.03|0
1726756810000|2024-09-19 14:40:10|2947.57|2947.57|2947.44|2947.44|2947.57|2947.57|2947.44|2947.44|0
1726756820000|2024-09-19 14:40:20|2947.88|2947.88|2947.69|2947.69|2947.88|2947.88|2947.69|2947.69|0
1726756840000|2024-09-19 14:40:40|2947.27|2947.27|2946.86|2946.86|2947.27|2947.27|2946.86|2946.86|0
1726756850000|2024-09-19 14:40:50|2946.73|2946.73|2946.47|2946.47|2946.73|2946.73|2946.47|2946.47|0
1726756950000|2024-09-19 14:42:30|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1726756960000|2024-09-19 14:42:40|2946.27|2946.27|2946.21|2946.21|2946.27|2946.27|2946.21|2946.21|0
1726756970000|2024-09-19 14:42:50|2946.62|2946.62|2946.91|2946.91|2947.04|2947.04|2946.62|2946.62|0
1726757000000|2024-09-19 14:43:20|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|0
1726757010000|2024-09-19 14:43:30|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|0
1726757030000|2024-09-19 14:43:50|2946.6|2946.6|2947.05|2947.05|2947.05|2947.05|2946.6|2946.6|0
1726757050000|2024-09-19 14:44:10|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1726757060000|2024-09-19 14:44:20|2947.05|2947.05|2946.79|2946.79|2947.05|2947.05|2946.79|2946.79|0
1726757070000|2024-09-19 14:44:30|2946.62|2946.62|2946.75|2946.75|2946.75|2946.75|2946.62|2946.62|0
1726757090000|2024-09-19 14:44:50|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|0
1726757100000|2024-09-19 14:45:00|2946.99|2946.99|2946.86|2946.86|2946.99|2946.99|2946.86|2946.86|0
1726757110000|2024-09-19 14:45:10|2946.89|2946.89|2946.16|2946.16|2946.89|2946.89|2946.16|2946.16|0
1726757130000|2024-09-19 14:45:30|2946.35|2946.35|2946.54|2946.54|2946.54|2946.54|2946.35|2946.35|0
1726757140000|2024-09-19 14:45:40|2946.47|2946.47|2945.79|2945.79|2946.47|2946.47|2945.79|2945.79|0
1726757160000|2024-09-19 14:46:00|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|0
1726757170000|2024-09-19 14:46:10|2945.5|2945.5|2945.18|2945.18|2945.5|2945.5|2945.18|2945.18|0
1726757210000|2024-09-19 14:46:50|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|0
1726757220000|2024-09-19 14:47:00|2945.5|2945.5|2945.44|2945.44|2945.5|2945.5|2945.44|2945.44|0
1726757230000|2024-09-19 14:47:10|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|0
1726757240000|2024-09-19 14:47:20|2945.83|2945.83|2945.79|2945.79|2945.92|2945.92|2945.79|2945.79|0
1726757250000|2024-09-19 14:47:30|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|0
1726757260000|2024-09-19 14:47:40|2945.79|2945.79|2945.7|2945.7|2945.79|2945.79|2945.7|2945.7|0
1726757280000|2024-09-19 14:48:00|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1726757290000|2024-09-19 14:48:10|2945.15|2945.15|2944.81|2944.81|2945.15|2945.15|2944.81|2944.81|0
1726757300000|2024-09-19 14:48:20|2944.42|2944.42|2944.36|2944.36|2944.42|2944.42|2944.36|2944.36|0
1726757310000|2024-09-19 14:48:30|2944.49|2944.49|2944.58|2944.58|2944.58|2944.58|2944.49|2944.49|0
1726757320000|2024-09-19 14:48:40|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|0
1726757330000|2024-09-19 14:48:50|2944.58|2944.58|2945.04|2945.04|2945.17|2945.17|2944.58|2944.58|0
1726757340000|2024-09-19 14:49:00|2944.94|2944.94|2944.75|2944.75|2944.94|2944.94|2944.75|2944.75|0
1726757350000|2024-09-19 14:49:10|2944.82|2944.82|2944.88|2944.88|2944.88|2944.88|2944.82|2944.82|0
1726757360000|2024-09-19 14:49:20|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|0
1726757370000|2024-09-19 14:49:30|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1726757380000|2024-09-19 14:49:40|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|0
1726757390000|2024-09-19 14:49:50|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1726757410000|2024-09-19 14:50:10|2944.73|2944.73|2944.54|2944.54|2944.73|2944.73|2944.54|2944.54|0
1726757420000|2024-09-19 14:50:20|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|0
1726757450000|2024-09-19 14:50:50|2944.45|2944.45|2944.74|2944.74|2944.74|2944.74|2944.32|2944.32|0
1726757460000|2024-09-19 14:51:00|2944.93|2944.93|2945.06|2945.06|2945.06|2945.06|2944.93|2944.93|0
1726757480000|2024-09-19 14:51:20|2944.93|2944.93|2945.09|2945.09|2945.09|2945.09|2944.93|2944.93|0
1726757490000|2024-09-19 14:51:30|2945.21|2945.21|2944.6|2944.6|2945.21|2945.21|2944.6|2944.6|0
1726757500000|2024-09-19 14:51:40|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1726757550000|2024-09-19 14:52:30|2944.4|2944.4|2943.67|2943.67|2944.4|2944.4|2943.67|2943.67|0
1726757560000|2024-09-19 14:52:40|2943.47|2943.47|2943.32|2943.32|2943.47|2943.47|2943.32|2943.32|0
1726757580000|2024-09-19 14:53:00|2943.13|2943.13|2943.32|2943.32|2943.32|2943.32|2943.13|2943.13|0
1726757590000|2024-09-19 14:53:10|2942.97|2942.97|2942.19|2942.19|2942.97|2942.97|2942.19|2942.19|0
1726757600000|2024-09-19 14:53:20|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1726757610000|2024-09-19 14:53:30|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|0
1726757630000|2024-09-19 14:53:50|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|0
1726757640000|2024-09-19 14:54:00|2942.4|2942.4|2941.95|2941.95|2942.4|2942.4|2941.95|2941.95|0
1726757650000|2024-09-19 14:54:10|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1726757660000|2024-09-19 14:54:20|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1726757700000|2024-09-19 14:55:00|2941.69|2941.69|2941.56|2941.56|2941.75|2941.75|2941.56|2941.56|0
1726757710000|2024-09-19 14:55:10|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|0
1726757720000|2024-09-19 14:55:20|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1726757750000|2024-09-19 14:55:50|2941.82|2941.82|2941.69|2941.69|2941.82|2941.82|2941.69|2941.69|0
1726757760000|2024-09-19 14:56:00|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1726757770000|2024-09-19 14:56:10|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1726757790000|2024-09-19 14:56:30|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|0
1726757810000|2024-09-19 14:56:50|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1726757820000|2024-09-19 14:57:00|2941.87|2941.87|2942.13|2942.13|2942.13|2942.13|2941.87|2941.87|0
1726757840000|2024-09-19 14:57:20|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|0
1726757850000|2024-09-19 14:57:30|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1726757870000|2024-09-19 14:57:50|2942.48|2942.48|2942.86|2942.86|2942.86|2942.86|2942.48|2942.48|0
1726757900000|2024-09-19 14:58:20|2942.95|2942.95|2943|2943|2943.03|2943.03|2942.95|2942.95|0
1726757940000|2024-09-19 14:59:00|2942.81|2942.81|2942.87|2942.87|2943|2943|2942.81|2942.81|0
1726757970000|2024-09-19 14:59:30|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1726757980000|2024-09-19 14:59:40|2943.13|2943.13|2943.17|2943.17|2943.17|2943.17|2943.13|2943.13|0
1726757990000|2024-09-19 14:59:50|2943.58|2943.58|2943.45|2943.45|2943.58|2943.58|2943.45|2943.45|0
1726758000000|2024-09-19 15:00:00|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|0
1726758050000|2024-09-19 15:00:50|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1726758070000|2024-09-19 15:01:10|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|0
1726758080000|2024-09-19 15:01:20|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|0
1726758090000|2024-09-19 15:01:30|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1726758100000|2024-09-19 15:01:40|2944.26|2944.26|2944.32|2944.32|2944.32|2944.32|2944.26|2944.26|0
1726758110000|2024-09-19 15:01:50|2944.5|2944.5|2945.19|2945.19|2945.19|2945.19|2944.5|2944.5|0
1726758120000|2024-09-19 15:02:00|2945.49|2945.49|2945.72|2945.72|2945.72|2945.72|2945.45|2945.45|0
1726758130000|2024-09-19 15:02:10|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|0
1726758150000|2024-09-19 15:02:30|2946.04|2946.04|2946.71|2946.71|2946.71|2946.71|2945.95|2945.95|0
1726758160000|2024-09-19 15:02:40|2946.8|2946.8|2946.93|2946.93|2946.93|2946.93|2946.8|2946.8|0
1726758170000|2024-09-19 15:02:50|2947.06|2947.06|2947.23|2947.23|2947.23|2947.23|2947.06|2947.06|0
1726758180000|2024-09-19 15:03:00|2947.49|2947.49|2948.6|2948.6|2948.6|2948.6|2947.49|2947.49|0
1726758190000|2024-09-19 15:03:10|2948.67|2948.67|2948.66|2948.66|2948.75|2948.75|2948.62|2948.62|0
1726758200000|2024-09-19 15:03:20|2948.92|2948.92|2949.14|2949.14|2949.14|2949.14|2948.92|2948.92|0
1726758230000|2024-09-19 15:03:50|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1726758250000|2024-09-19 15:04:10|2949.39|2949.39|2949.73|2949.73|2949.73|2949.73|2949.39|2949.39|0
1726758260000|2024-09-19 15:04:20|2949.99|2949.99|2950|2950|2950|2950|2949.91|2949.91|0
1726758270000|2024-09-19 15:04:30|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1726758280000|2024-09-19 15:04:40|2950.04|2950.04|2950.04|2950.04|2950.17|2950.17|2950.04|2950.04|0
1726758300000|2024-09-19 15:05:00|2949.86|2949.86|2949.25|2949.25|2949.86|2949.86|2949.25|2949.25|0
1726758310000|2024-09-19 15:05:10|2948.84|2948.84|2948.17|2948.17|2948.84|2948.84|2948.17|2948.17|0
1726758330000|2024-09-19 15:05:30|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1726758360000|2024-09-19 15:06:00|2948.42|2948.42|2948.23|2948.23|2948.42|2948.42|2948.23|2948.23|0
1726758380000|2024-09-19 15:06:20|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1726758390000|2024-09-19 15:06:30|2948.23|2948.23|2947.82|2947.82|2948.23|2948.23|2947.82|2947.82|0
1726758400000|2024-09-19 15:06:40|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1726758420000|2024-09-19 15:07:00|2948.08|2948.08|2948.05|2948.05|2948.08|2948.08|2948.05|2948.05|0
1726758430000|2024-09-19 15:07:10|2948.31|2948.31|2948.44|2948.44|2948.44|2948.44|2948.31|2948.31|0
1726758460000|2024-09-19 15:07:40|2948.26|2948.26|2947.7|2947.7|2948.26|2948.26|2947.7|2947.7|0
1726758490000|2024-09-19 15:08:10|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1726758500000|2024-09-19 15:08:20|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1726758520000|2024-09-19 15:08:40|2947.48|2947.48|2946.98|2946.98|2947.48|2947.48|2946.98|2946.98|0
1726758530000|2024-09-19 15:08:50|2947.05|2947.05|2946.79|2946.79|2947.05|2947.05|2946.79|2946.79|0
1726758540000|2024-09-19 15:09:00|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|0
1726758550000|2024-09-19 15:09:10|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1726758560000|2024-09-19 15:09:20|2945.93|2945.93|2946.17|2946.17|2946.17|2946.17|2945.76|2945.76|0
1726758580000|2024-09-19 15:09:40|2946.3|2946.3|2946.43|2946.43|2946.43|2946.43|2946.3|2946.3|0
1726758600000|2024-09-19 15:10:00|2946.62|2946.62|2947.03|2947.03|2947.03|2947.03|2946.62|2946.62|0
1726758610000|2024-09-19 15:10:10|2947.16|2947.16|2947.25|2947.25|2947.25|2947.25|2947.16|2947.16|0
1726758620000|2024-09-19 15:10:20|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1726758630000|2024-09-19 15:10:30|2947.5|2947.5|2947.91|2947.91|2947.91|2947.91|2947.5|2947.5|0
1726758650000|2024-09-19 15:10:50|2947.83|2947.83|2948.19|2948.19|2948.28|2948.28|2947.83|2947.83|0
1726758660000|2024-09-19 15:11:00|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1726758670000|2024-09-19 15:11:10|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1726758680000|2024-09-19 15:11:20|2948.77|2948.77|2948.7|2948.7|2948.77|2948.77|2948.64|2948.64|0
1726758690000|2024-09-19 15:11:30|2948.64|2948.64|2948.64|2948.64|2948.7|2948.7|2948.64|2948.64|0
1726758700000|2024-09-19 15:11:40|2948.7|2948.7|2948.88|2948.88|2948.88|2948.88|2948.7|2948.7|0
1726758710000|2024-09-19 15:11:50|2948.95|2948.95|2948.66|2948.66|2948.95|2948.95|2948.47|2948.47|0
1726758720000|2024-09-19 15:12:00|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|0
1726758730000|2024-09-19 15:12:10|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|0
1726758750000|2024-09-19 15:12:30|2948.97|2948.97|2948.47|2948.47|2948.97|2948.97|2948.47|2948.47|0
1726758770000|2024-09-19 15:12:50|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1726758780000|2024-09-19 15:13:00|2948.75|2948.75|2948.36|2948.36|2948.75|2948.75|2948.36|2948.36|0
1726758850000|2024-09-19 15:14:10|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1726758860000|2024-09-19 15:14:20|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1726758870000|2024-09-19 15:14:30|2948.86|2948.86|2949.03|2949.03|2949.03|2949.03|2948.77|2948.77|0
1726758890000|2024-09-19 15:14:50|2948.85|2948.85|2948.6|2948.6|2948.85|2948.85|2948.22|2948.22|0
1726758900000|2024-09-19 15:15:00|2948.69|2948.69|2948.72|2948.72|2948.72|2948.72|2948.69|2948.69|0
1726758910000|2024-09-19 15:15:10|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1726758920000|2024-09-19 15:15:20|2948.96|2948.96|2949.56|2949.56|2949.56|2949.56|2948.96|2948.96|0
1726758930000|2024-09-19 15:15:30|2949.43|2949.43|2949.46|2949.46|2949.46|2949.46|2949.37|2949.37|0
1726758940000|2024-09-19 15:15:40|2949.72|2949.72|2949.84|2949.84|2949.84|2949.84|2949.72|2949.72|0
1726758950000|2024-09-19 15:15:50|2949.97|2949.97|2950|2950|2950|2950|2949.97|2949.97|0
1726758960000|2024-09-19 15:16:00|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1726758970000|2024-09-19 15:16:10|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|0
1726758980000|2024-09-19 15:16:20|2949.81|2949.81|2949.91|2949.91|2949.91|2949.91|2949.81|2949.81|0
1726758990000|2024-09-19 15:16:30|2950.17|2950.17|2949.96|2949.96|2950.17|2950.17|2949.96|2949.96|0
1726759020000|2024-09-19 15:17:00|2949.87|2949.87|2950.28|2950.28|2950.28|2950.28|2949.87|2949.87|0
1726759040000|2024-09-19 15:17:20|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|0
1726759060000|2024-09-19 15:17:40|2950.16|2950.16|2949.74|2949.74|2950.16|2950.16|2949.74|2949.74|0
1726759070000|2024-09-19 15:17:50|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|0
1726759080000|2024-09-19 15:18:00|2949.87|2949.87|2949.59|2949.59|2949.87|2949.87|2949.59|2949.59|0
1726759100000|2024-09-19 15:18:20|2949.56|2949.56|2949.59|2949.59|2949.64|2949.64|2949.56|2949.56|0
1726759140000|2024-09-19 15:19:00|2949.53|2949.53|2949.98|2949.98|2950.03|2950.03|2949.53|2949.53|0
1726759150000|2024-09-19 15:19:10|2949.85|2949.85|2949.91|2949.91|2949.91|2949.91|2949.85|2949.85|0
1726759200000|2024-09-19 15:20:00|2950.08|2950.08|2949.67|2949.67|2950.08|2950.08|2949.67|2949.67|0
1726759210000|2024-09-19 15:20:10|2949.58|2949.58|2949.5|2949.5|2949.58|2949.58|2949.5|2949.5|0
1726759220000|2024-09-19 15:20:20|2949.58|2949.58|2949.5|2949.5|2949.58|2949.58|2949.5|2949.5|0
1726759230000|2024-09-19 15:20:30|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|0
1726759240000|2024-09-19 15:20:40|2949.52|2949.52|2950.16|2950.16|2950.16|2950.16|2949.52|2949.52|0
1726759250000|2024-09-19 15:20:50|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1726759260000|2024-09-19 15:21:00|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1726759290000|2024-09-19 15:21:30|2950.42|2950.42|2950.92|2950.92|2950.92|2950.92|2950.42|2950.42|0
1726759300000|2024-09-19 15:21:40|2950.34|2950.34|2950.59|2950.59|2950.59|2950.59|2950.34|2950.34|0
1726759310000|2024-09-19 15:21:50|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1726759320000|2024-09-19 15:22:00|2950.5|2950.5|2950.57|2950.57|2950.57|2950.57|2950.42|2950.42|0
1726759330000|2024-09-19 15:22:10|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1726759350000|2024-09-19 15:22:30|2950.33|2950.33|2950.39|2950.39|2950.39|2950.39|2950.33|2950.33|0
1726759370000|2024-09-19 15:22:50|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|0
1726759380000|2024-09-19 15:23:00|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|0
1726759390000|2024-09-19 15:23:10|2950.54|2950.54|2950.5|2950.5|2950.54|2950.54|2950.37|2950.37|0
1726759400000|2024-09-19 15:23:20|2950.44|2950.44|2950.52|2950.52|2950.52|2950.52|2950.44|2950.44|0
1726759430000|2024-09-19 15:23:50|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1726759440000|2024-09-19 15:24:00|2950.52|2950.52|2950.43|2950.43|2950.52|2950.52|2950.39|2950.39|0
1726759470000|2024-09-19 15:24:30|2950.36|2950.36|2949.56|2949.56|2950.46|2950.46|2949.56|2949.56|0
1726759490000|2024-09-19 15:24:50|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1726759510000|2024-09-19 15:25:10|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1726759540000|2024-09-19 15:25:40|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.79|2949.79|0
1726759550000|2024-09-19 15:25:50|2949.95|2949.95|2949.89|2949.89|2949.95|2949.95|2949.89|2949.89|0
1726759570000|2024-09-19 15:26:10|2949.26|2949.26|2949.16|2949.16|2949.26|2949.26|2949.16|2949.16|0
1726759580000|2024-09-19 15:26:20|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1726759590000|2024-09-19 15:26:30|2949.7|2949.7|2949.79|2949.79|2949.79|2949.79|2949.7|2949.7|0
1726759610000|2024-09-19 15:26:50|2949.86|2949.86|2950.25|2950.25|2950.25|2950.25|2949.86|2949.86|0
1726759620000|2024-09-19 15:27:00|2950.06|2950.06|2949.85|2949.85|2950.15|2950.15|2949.85|2949.85|0
1726759630000|2024-09-19 15:27:10|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1726759650000|2024-09-19 15:27:30|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1726759660000|2024-09-19 15:27:40|2950.26|2950.26|2951.09|2951.09|2951.09|2951.09|2950.26|2950.26|0
1726759670000|2024-09-19 15:27:50|2951.13|2951.13|2951.26|2951.26|2951.26|2951.26|2951.13|2951.13|0
1726759680000|2024-09-19 15:28:00|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|0
1726759700000|2024-09-19 15:28:20|2951.58|2951.58|2951.28|2951.28|2951.58|2951.58|2951.28|2951.28|0
1726759720000|2024-09-19 15:28:40|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|0
1726759730000|2024-09-19 15:28:50|2951.6|2951.6|2951.6|2951.6|2951.6|2951.6|2951.6|2951.6|0
1726759740000|2024-09-19 15:29:00|2951.68|2951.68|2951.88|2951.88|2951.94|2951.94|2951.68|2951.68|0
1726759750000|2024-09-19 15:29:10|2952.14|2952.14|2953.22|2953.22|2953.22|2953.22|2952.14|2952.14|0
1726759760000|2024-09-19 15:29:20|2953.43|2953.43|2953.8|2953.8|2953.85|2953.85|2953.43|2953.43|0
1726759770000|2024-09-19 15:29:30|2953.67|2953.67|2953.88|2953.88|2953.97|2953.97|2953.59|2953.59|0
1726759780000|2024-09-19 15:29:40|2954.3|2954.3|2953.8|2953.8|2954.3|2954.3|2953.72|2953.72|0
1726759790000|2024-09-19 15:29:50|2953.74|2953.74|2954.4|2954.4|2954.63|2954.63|2953.65|2953.65|0
1726733440000|2024-09-19 08:10:40|2966.5|2966.5|2966.56|2966.56|2966.56|2966.56|2966.5|2966.5|0
1726733450000|2024-09-19 08:10:50|2966.43|2966.43|2967.04|2967.04|2967.04|2967.04|2966.43|2966.43|0
1726733460000|2024-09-19 08:11:00|2966.78|2966.78|2966.54|2966.54|2966.78|2966.78|2966.54|2966.54|0
1726733480000|2024-09-19 08:11:20|2966.95|2966.95|2966.54|2966.54|2966.95|2966.95|2966.54|2966.54|0
1726733490000|2024-09-19 08:11:30|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|0
1726733500000|2024-09-19 08:11:40|2966.49|2966.49|2966.92|2966.92|2967.01|2967.01|2966.49|2966.49|0
1726733520000|2024-09-19 08:12:00|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|0
1726733530000|2024-09-19 08:12:10|2967.41|2967.41|2967.3|2967.3|2967.41|2967.41|2967.15|2967.15|0
1726733550000|2024-09-19 08:12:30|2967.21|2967.21|2967.3|2967.3|2967.3|2967.3|2967.21|2967.21|0
1726733560000|2024-09-19 08:12:40|2967.17|2967.17|2967.96|2967.96|2967.96|2967.96|2967.17|2967.17|0
1726733570000|2024-09-19 08:12:50|2968.02|2968.02|2968.78|2968.78|2968.78|2968.78|2968.02|2968.02|0
1726733580000|2024-09-19 08:13:00|2968.59|2968.59|2968.2|2968.2|2968.59|2968.59|2968.2|2968.2|0
1726733590000|2024-09-19 08:13:10|2968.14|2968.14|2967.69|2967.69|2968.14|2968.14|2967.69|2967.69|0
1726733610000|2024-09-19 08:13:30|2967.75|2967.75|2967.78|2967.78|2967.82|2967.82|2967.75|2967.75|0
1726733620000|2024-09-19 08:13:40|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|0
1726733640000|2024-09-19 08:14:00|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1726733650000|2024-09-19 08:14:10|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|0
1726733690000|2024-09-19 08:14:50|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1726733700000|2024-09-19 08:15:00|2967.82|2967.82|2967.97|2967.97|2967.97|2967.97|2967.82|2967.82|0
1726733710000|2024-09-19 08:15:10|2967.56|2967.56|2967.62|2967.62|2967.62|2967.62|2967.56|2967.56|0
1726733720000|2024-09-19 08:15:20|2967.3|2967.3|2967.08|2967.08|2967.3|2967.3|2967.08|2967.08|0
1726733730000|2024-09-19 08:15:30|2967.01|2967.01|2966.32|2966.32|2967.01|2967.01|2966.32|2966.32|0
1726733740000|2024-09-19 08:15:40|2966.28|2966.28|2965.8|2965.8|2966.28|2966.28|2965.8|2965.8|0
1726733750000|2024-09-19 08:15:50|2965.74|2965.74|2965.61|2965.61|2965.74|2965.74|2965.61|2965.61|0
1726733780000|2024-09-19 08:16:20|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|0
1726733790000|2024-09-19 08:16:30|2965.22|2965.22|2964.55|2964.55|2965.22|2965.22|2964.55|2964.55|0
1726733800000|2024-09-19 08:16:40|2964.46|2964.46|2965.07|2965.07|2965.07|2965.07|2964.46|2964.46|0
1726733810000|2024-09-19 08:16:50|2965.16|2965.16|2965.07|2965.07|2965.16|2965.16|2965.07|2965.07|0
1726733840000|2024-09-19 08:17:20|2965.48|2965.48|2965.9|2965.9|2965.9|2965.9|2965.48|2965.48|0
1726733850000|2024-09-19 08:17:30|2966.09|2966.09|2965.68|2965.68|2966.09|2966.09|2965.68|2965.68|0
1726733880000|2024-09-19 08:18:00|2965.55|2965.55|2965.89|2965.89|2965.89|2965.89|2965.55|2965.55|0
1726733890000|2024-09-19 08:18:10|2965.81|2965.81|2965.74|2965.74|2965.81|2965.81|2965.74|2965.74|0
1726733900000|2024-09-19 08:18:20|2965.64|2965.64|2965.69|2965.69|2965.69|2965.69|2965.57|2965.57|0
1726733910000|2024-09-19 08:18:30|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|0
1726733920000|2024-09-19 08:18:40|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|0
1726733950000|2024-09-19 08:19:10|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|0
1726733960000|2024-09-19 08:19:20|2964.59|2964.59|2964.71|2964.71|2964.71|2964.71|2964.59|2964.59|0
1726733990000|2024-09-19 08:19:50|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|0
1726734000000|2024-09-19 08:20:00|2965.21|2965.21|2965.67|2965.67|2965.67|2965.67|2965.21|2965.21|0
1726734020000|2024-09-19 08:20:20|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|0
1726734030000|2024-09-19 08:20:30|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1726734060000|2024-09-19 08:21:00|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|0
1726734070000|2024-09-19 08:21:10|2967.53|2967.53|2967.59|2967.59|2967.59|2967.59|2967.4|2967.4|0
1726734110000|2024-09-19 08:21:50|2967.98|2967.98|2967.98|2967.98|2967.98|2967.98|2967.98|2967.98|0
1726734120000|2024-09-19 08:22:00|2968.5|2968.5|2968.33|2968.33|2968.5|2968.5|2968.24|2968.24|0
1726734130000|2024-09-19 08:22:10|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1726734140000|2024-09-19 08:22:20|2968.5|2968.5|2968.76|2968.76|2968.76|2968.76|2968.5|2968.5|0
1726734150000|2024-09-19 08:22:30|2968.35|2968.35|2967.96|2967.96|2968.35|2968.35|2967.96|2967.96|0
1726734160000|2024-09-19 08:22:40|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|0
1726734170000|2024-09-19 08:22:50|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|0
1726734200000|2024-09-19 08:23:20|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|0
1726734210000|2024-09-19 08:23:30|2968.33|2968.33|2968.25|2968.25|2968.51|2968.51|2968.25|2968.25|0
1726734230000|2024-09-19 08:23:50|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1726734240000|2024-09-19 08:24:00|2968.25|2968.25|2968.16|2968.16|2968.25|2968.25|2968.16|2968.16|0
1726734260000|2024-09-19 08:24:20|2968.09|2968.09|2968.09|2968.09|2968.09|2968.09|2968.09|2968.09|0
1726734320000|2024-09-19 08:25:20|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|0
1726734340000|2024-09-19 08:25:40|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|0
1726734350000|2024-09-19 08:25:50|2969.27|2969.27|2969.09|2969.09|2969.27|2969.27|2968.92|2968.92|0
1726734360000|2024-09-19 08:26:00|2968.83|2968.83|2969.01|2969.01|2969.01|2969.01|2968.83|2968.83|0
1726734380000|2024-09-19 08:26:20|2968.81|2968.81|2968.4|2968.4|2968.81|2968.81|2968.4|2968.4|0
1726734400000|2024-09-19 08:26:40|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|0
1726734430000|2024-09-19 08:27:10|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|0
1726734480000|2024-09-19 08:28:00|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|0
1726734510000|2024-09-19 08:28:30|2967.85|2967.85|2968.11|2968.11|2968.11|2968.11|2967.85|2967.85|0
1726734520000|2024-09-19 08:28:40|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|0
1726734560000|2024-09-19 08:29:20|2968.65|2968.65|2968.72|2968.72|2968.72|2968.72|2968.65|2968.65|0
1726734570000|2024-09-19 08:29:30|2969.13|2969.13|2970.06|2970.06|2970.06|2970.06|2969.13|2969.13|0
1726734590000|2024-09-19 08:29:50|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1726734600000|2024-09-19 08:30:00|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|0
1726734620000|2024-09-19 08:30:20|2969.95|2969.95|2969.26|2969.26|2969.95|2969.95|2969.26|2969.26|0
1726734630000|2024-09-19 08:30:30|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|0
1726734660000|2024-09-19 08:31:00|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|0
1726734670000|2024-09-19 08:31:10|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1726734680000|2024-09-19 08:31:20|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1726734690000|2024-09-19 08:31:30|2970|2970|2970.09|2970.09|2970.09|2970.09|2970|2970|0
1726734710000|2024-09-19 08:31:50|2970|2970|2970|2970|2970|2970|2970|2970|0
1726734730000|2024-09-19 08:32:10|2970.09|2970.09|2970.04|2970.04|2970.09|2970.09|2969.91|2969.91|0
1726734750000|2024-09-19 08:32:30|2970.17|2970.17|2970.75|2970.75|2970.75|2970.75|2970.17|2970.17|0
1726734760000|2024-09-19 08:32:40|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|0
1726734770000|2024-09-19 08:32:50|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|0
1726734810000|2024-09-19 08:33:30|2970.93|2970.93|2970.96|2970.96|2971.05|2971.05|2970.81|2970.81|0
1726734820000|2024-09-19 08:33:40|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|0
1726734840000|2024-09-19 08:34:00|2971.07|2971.07|2971.04|2971.04|2971.07|2971.07|2971.04|2971.04|0
1726734860000|2024-09-19 08:34:20|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|0
1726734870000|2024-09-19 08:34:30|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|0
1726734900000|2024-09-19 08:35:00|2970.78|2970.78|2971.21|2971.21|2971.21|2971.21|2970.78|2970.78|0
1726734920000|2024-09-19 08:35:20|2971.47|2971.47|2971.55|2971.55|2971.64|2971.64|2971.38|2971.38|0
1726734940000|2024-09-19 08:35:40|2971.38|2971.38|2971.12|2971.12|2971.38|2971.38|2971.12|2971.12|0
1726734960000|2024-09-19 08:36:00|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|0
1726734980000|2024-09-19 08:36:20|2971.81|2971.81|2972.31|2972.31|2972.31|2972.31|2971.81|2971.81|0
1726734990000|2024-09-19 08:36:30|2972.34|2972.34|2972.43|2972.43|2972.43|2972.43|2972.34|2972.34|0
1726735010000|2024-09-19 08:36:50|2972.51|2972.51|2972.69|2972.69|2972.69|2972.69|2972.51|2972.51|0
1726735050000|2024-09-19 08:37:30|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|0
1726735060000|2024-09-19 08:37:40|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|0
1726735070000|2024-09-19 08:37:50|2972.73|2972.73|2972.85|2972.85|2972.85|2972.85|2972.73|2972.73|0
1726735090000|2024-09-19 08:38:10|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|0
1726735100000|2024-09-19 08:38:20|2972.68|2972.68|2972.77|2972.77|2972.77|2972.77|2972.68|2972.68|0
1726735110000|2024-09-19 08:38:30|2972.29|2972.29|2972.55|2972.55|2972.55|2972.55|2972.29|2972.29|0
1726735120000|2024-09-19 08:38:40|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|0
1726735160000|2024-09-19 08:39:20|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|0
1726735170000|2024-09-19 08:39:30|2972.79|2972.79|2972.79|2972.79|2972.79|2972.79|2972.79|2972.79|0
1726735180000|2024-09-19 08:39:40|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|0
1726735220000|2024-09-19 08:40:20|2973.14|2973.14|2973.27|2973.27|2973.27|2973.27|2973.14|2973.14|0
1726735230000|2024-09-19 08:40:30|2973.66|2973.66|2973.66|2973.66|2973.66|2973.66|2973.66|2973.66|0
1726735240000|2024-09-19 08:40:40|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|0
1726735260000|2024-09-19 08:41:00|2973.21|2973.21|2973.81|2973.81|2974.1|2974.1|2973.21|2973.21|0
1726735270000|2024-09-19 08:41:10|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|0
1726735280000|2024-09-19 08:41:20|2973.14|2973.14|2973.14|2973.14|2973.14|2973.14|2973.14|2973.14|0
1726735290000|2024-09-19 08:41:30|2973.06|2973.06|2973.23|2973.23|2973.23|2973.23|2973.06|2973.06|0
1726735310000|2024-09-19 08:41:50|2972.82|2972.82|2972.4|2972.4|2972.82|2972.82|2972.4|2972.4|0
1726735330000|2024-09-19 08:42:10|2972.82|2972.82|2973.58|2973.58|2973.58|2973.58|2972.75|2972.75|0
1726735340000|2024-09-19 08:42:20|2973.5|2973.5|2973.67|2973.67|2973.67|2973.67|2973.5|2973.5|0
1726735350000|2024-09-19 08:42:30|2973.76|2973.76|2973.34|2973.34|2973.76|2973.76|2973.26|2973.26|0
1726735360000|2024-09-19 08:42:40|2973.17|2973.17|2973.02|2973.02|2973.52|2973.52|2973.02|2973.02|0
1726735370000|2024-09-19 08:42:50|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|0
1726735390000|2024-09-19 08:43:10|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|0
1726735420000|2024-09-19 08:43:40|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|0
1726735480000|2024-09-19 08:44:40|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1726735490000|2024-09-19 08:44:50|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|0
1726735500000|2024-09-19 08:45:00|2971.26|2971.26|2970.21|2970.21|2971.26|2971.26|2970|2970|0
1726735510000|2024-09-19 08:45:10|2970.63|2970.63|2970.71|2970.71|2970.71|2970.71|2970.63|2970.63|0
1726735520000|2024-09-19 08:45:20|2970.67|2970.67|2970.35|2970.35|2970.67|2970.67|2970.35|2970.35|0
1726735530000|2024-09-19 08:45:30|2970.43|2970.43|2969.92|2969.92|2970.69|2970.69|2969.92|2969.92|0
1726735540000|2024-09-19 08:45:40|2970|2970|2970|2970|2970|2970|2970|2970|0
1726735550000|2024-09-19 08:45:50|2969.83|2969.83|2969.83|2969.83|2969.92|2969.92|2969.83|2969.83|0
1726735570000|2024-09-19 08:46:10|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|0
1726735580000|2024-09-19 08:46:20|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1726735590000|2024-09-19 08:46:30|2969.91|2969.91|2970.09|2970.09|2970.09|2970.09|2969.91|2969.91|0
1726735610000|2024-09-19 08:46:50|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|0
1726735630000|2024-09-19 08:47:10|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1726735640000|2024-09-19 08:47:20|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|0
1726735650000|2024-09-19 08:47:30|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1726735670000|2024-09-19 08:47:50|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|0
1726735680000|2024-09-19 08:48:00|2970.19|2970.19|2970.73|2970.73|2970.73|2970.73|2970.19|2970.19|0
1726735690000|2024-09-19 08:48:10|2970.99|2970.99|2970.82|2970.82|2970.99|2970.99|2970.82|2970.82|0
1726735700000|2024-09-19 08:48:20|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|0
1726735710000|2024-09-19 08:48:30|2970.92|2970.92|2970.75|2970.75|2970.92|2970.92|2970.75|2970.75|0
1726735720000|2024-09-19 08:48:40|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|0
1726735750000|2024-09-19 08:49:10|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|0
1726735760000|2024-09-19 08:49:20|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1726735770000|2024-09-19 08:49:30|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1726735780000|2024-09-19 08:49:40|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1726735800000|2024-09-19 08:50:00|2970.12|2970.12|2970.85|2970.85|2970.85|2970.85|2970.12|2970.12|0
1726735810000|2024-09-19 08:50:10|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|0
1726735820000|2024-09-19 08:50:20|2971.15|2971.15|2970.89|2970.89|2971.15|2971.15|2970.8|2970.8|0
1726735830000|2024-09-19 08:50:30|2970.63|2970.63|2970.54|2970.54|2970.63|2970.63|2970.54|2970.54|0
1726735840000|2024-09-19 08:50:40|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|0
1726735860000|2024-09-19 08:51:00|2970.85|2970.85|2970.02|2970.02|2970.85|2970.85|2970.02|2970.02|0
1726735920000|2024-09-19 08:52:00|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1726735930000|2024-09-19 08:52:10|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2969.74|2969.74|0
1726735940000|2024-09-19 08:52:20|2970.09|2970.09|2969.54|2969.54|2970.09|2970.09|2969.54|2969.54|0
1726735980000|2024-09-19 08:53:00|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1726736020000|2024-09-19 08:53:40|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|0
1726736030000|2024-09-19 08:53:50|2968.29|2968.29|2967.95|2967.95|2968.29|2968.29|2967.95|2967.95|0
1726736040000|2024-09-19 08:54:00|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|0
1726736050000|2024-09-19 08:54:10|2967.45|2967.45|2967.06|2967.06|2967.45|2967.45|2967.06|2967.06|0
1726736070000|2024-09-19 08:54:30|2967.24|2967.24|2967.24|2967.24|2967.32|2967.32|2967.24|2967.24|0
1726736100000|2024-09-19 08:55:00|2967.11|2967.11|2965.81|2965.81|2967.11|2967.11|2965.4|2965.4|0
1726736130000|2024-09-19 08:55:30|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|0
1726736170000|2024-09-19 08:56:10|2965.81|2965.81|2965.74|2965.74|2965.81|2965.81|2965.74|2965.74|0
1726736180000|2024-09-19 08:56:20|2965.66|2965.66|2965.57|2965.57|2965.66|2965.66|2965.57|2965.57|0
1726736210000|2024-09-19 08:56:50|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1726736230000|2024-09-19 08:57:10|2965.44|2965.44|2965|2965|2965.44|2965.44|2965|2965|0
1726736270000|2024-09-19 08:57:50|2964.18|2964.18|2964.59|2964.59|2964.59|2964.59|2964.18|2964.18|0
1726736280000|2024-09-19 08:58:00|2965.42|2965.42|2965|2965|2965.42|2965.42|2965|2965|0
1726736300000|2024-09-19 08:58:20|2965.33|2965.33|2964.81|2964.81|2965.33|2965.33|2964.81|2964.81|0
1726736310000|2024-09-19 08:58:30|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1726736350000|2024-09-19 08:59:10|2965.07|2965.07|2965.29|2965.29|2965.42|2965.42|2965.07|2965.07|0
1726736360000|2024-09-19 08:59:20|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1726736370000|2024-09-19 08:59:30|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|0
1726736380000|2024-09-19 08:59:40|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|0
1726736400000|2024-09-19 09:00:00|2965.36|2965.36|2965.44|2965.44|2965.44|2965.44|2965.36|2965.36|0
1726736410000|2024-09-19 09:00:10|2966.27|2966.27|2966.7|2966.7|2966.7|2966.7|2966.27|2966.27|0
1726736430000|2024-09-19 09:00:30|2966.38|2966.38|2965.87|2965.87|2966.38|2966.38|2965.69|2965.69|0
1726736440000|2024-09-19 09:00:40|2965.74|2965.74|2965.61|2965.61|2965.74|2965.74|2965.61|2965.61|0
1726736480000|2024-09-19 09:01:20|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|0
1726736490000|2024-09-19 09:01:30|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|0
1726736510000|2024-09-19 09:01:50|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1726736520000|2024-09-19 09:02:00|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1726736560000|2024-09-19 09:02:40|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|0
1726736570000|2024-09-19 09:02:50|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1726736590000|2024-09-19 09:03:10|2966.48|2966.48|2966.55|2966.55|2966.61|2966.61|2966.48|2966.48|0
1726736620000|2024-09-19 09:03:40|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|0
1726736630000|2024-09-19 09:03:50|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|0
1726736640000|2024-09-19 09:04:00|2964.39|2964.39|2963.75|2963.75|2964.39|2964.39|2963.33|2963.33|0
1726736650000|2024-09-19 09:04:10|2963.88|2963.88|2964.29|2964.29|2964.29|2964.29|2963.88|2963.88|0
1726736660000|2024-09-19 09:04:20|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1726736670000|2024-09-19 09:04:30|2964.77|2964.77|2964.25|2964.25|2964.77|2964.77|2964.25|2964.25|0
1726736680000|2024-09-19 09:04:40|2964.31|2964.31|2964.5|2964.5|2964.5|2964.5|2964.31|2964.31|0
1726736690000|2024-09-19 09:04:50|2964.37|2964.37|2964.81|2964.81|2964.81|2964.81|2964.37|2964.37|0
1726736700000|2024-09-19 09:05:00|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|0
1726736710000|2024-09-19 09:05:10|2965.28|2965.28|2965.67|2965.67|2965.67|2965.67|2965.28|2965.28|0
1726736720000|2024-09-19 09:05:20|2965.64|2965.64|2965.38|2965.38|2965.64|2965.64|2965.38|2965.38|0
1726736730000|2024-09-19 09:05:30|2965.24|2965.24|2965.37|2965.37|2965.37|2965.37|2965.24|2965.24|0
1726736750000|2024-09-19 09:05:50|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1726736780000|2024-09-19 09:06:20|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1726736800000|2024-09-19 09:06:40|2965.02|2965.02|2964.76|2964.76|2965.02|2965.02|2964.76|2964.76|0
1726736810000|2024-09-19 09:06:50|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|0
1726736820000|2024-09-19 09:07:00|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1726736830000|2024-09-19 09:07:10|2963.76|2963.76|2963.44|2963.44|2963.76|2963.76|2963.44|2963.44|0
1726736840000|2024-09-19 09:07:20|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1726736850000|2024-09-19 09:07:30|2962.66|2962.66|2961.99|2961.99|2962.66|2962.66|2961.99|2961.99|0
1726736860000|2024-09-19 09:07:40|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|0
1726736870000|2024-09-19 09:07:50|2961.46|2961.46|2961.33|2961.33|2961.46|2961.46|2961.33|2961.33|0
1726736880000|2024-09-19 09:08:00|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1726736890000|2024-09-19 09:08:10|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1726736910000|2024-09-19 09:08:30|2961.65|2961.65|2961.46|2961.46|2961.72|2961.72|2961.46|2961.46|0
1726736960000|2024-09-19 09:09:20|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|0
1726736990000|2024-09-19 09:09:50|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|0
1726737000000|2024-09-19 09:10:00|2961.59|2961.59|2960.35|2960.35|2961.59|2961.59|2960.35|2960.35|0
1726737010000|2024-09-19 09:10:10|2960.76|2960.76|2960.83|2960.83|2960.83|2960.83|2960.7|2960.7|0
1726737020000|2024-09-19 09:10:20|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1726737060000|2024-09-19 09:11:00|2960.89|2960.89|2960.72|2960.72|2960.89|2960.89|2960.55|2960.55|0
1726737070000|2024-09-19 09:11:10|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|0
1726737080000|2024-09-19 09:11:20|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1726737100000|2024-09-19 09:11:40|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|0
1726737110000|2024-09-19 09:11:50|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1726737120000|2024-09-19 09:12:00|2960|2960|2959.94|2959.94|2960|2960|2959.94|2959.94|0
1726737130000|2024-09-19 09:12:10|2959.81|2959.81|2959.68|2959.68|2959.81|2959.81|2959.68|2959.68|0
1726737140000|2024-09-19 09:12:20|2959.81|2959.81|2959.68|2959.68|2959.81|2959.81|2959.68|2959.68|0
1726737150000|2024-09-19 09:12:30|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|2959.5|0
1726737160000|2024-09-19 09:12:40|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|0
1726737170000|2024-09-19 09:12:50|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|0
1726737190000|2024-09-19 09:13:10|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|0
1726737200000|2024-09-19 09:13:20|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|0
1726737210000|2024-09-19 09:13:30|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|0
1726737220000|2024-09-19 09:13:40|2959.13|2959.13|2958.75|2958.75|2959.13|2959.13|2958.62|2958.62|0
1726737230000|2024-09-19 09:13:50|2958.83|2958.83|2958.16|2958.16|2958.83|2958.83|2958.16|2958.16|0
1726737240000|2024-09-19 09:14:00|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|0
1726737280000|2024-09-19 09:14:40|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|0
1726737310000|2024-09-19 09:15:10|2957.09|2957.09|2957.41|2957.41|2957.41|2957.41|2957.09|2957.09|0
1726737330000|2024-09-19 09:15:30|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|0
1726737340000|2024-09-19 09:15:40|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|0
1726737350000|2024-09-19 09:15:50|2957.53|2957.53|2957.88|2957.88|2957.88|2957.88|2957.53|2957.53|0
1726737380000|2024-09-19 09:16:20|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|0
1726737420000|2024-09-19 09:17:00|2957.72|2957.72|2958.11|2958.11|2958.11|2958.11|2957.72|2957.72|0
1726737430000|2024-09-19 09:17:10|2958.28|2958.28|2958.37|2958.37|2958.37|2958.37|2958.28|2958.28|0
1726737460000|2024-09-19 09:17:40|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1726737480000|2024-09-19 09:18:00|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|0
1726737490000|2024-09-19 09:18:10|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1726737520000|2024-09-19 09:18:40|2958|2958|2958.41|2958.41|2958.41|2958.41|2958|2958|0
1726737540000|2024-09-19 09:19:00|2958.34|2958.34|2958.28|2958.28|2958.34|2958.34|2958.28|2958.28|0
1726737550000|2024-09-19 09:19:10|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1726737560000|2024-09-19 09:19:20|2958.54|2958.54|2958.84|2958.84|2958.84|2958.84|2958.54|2958.54|0
1726737580000|2024-09-19 09:19:40|2959.1|2959.1|2959.1|2959.1|2959.23|2959.23|2959.1|2959.1|0
1726737590000|2024-09-19 09:19:50|2958.97|2958.97|2958.52|2958.52|2958.97|2958.97|2958.52|2958.52|0
1726737600000|2024-09-19 09:20:00|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1726737610000|2024-09-19 09:20:10|2958.64|2958.64|2958.72|2958.72|2958.72|2958.72|2958.64|2958.64|0
1726737620000|2024-09-19 09:20:20|2958.46|2958.46|2958.59|2958.59|2958.59|2958.59|2958.46|2958.46|0
1726737630000|2024-09-19 09:20:30|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|0
1726737640000|2024-09-19 09:20:40|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|0
1726737710000|2024-09-19 09:21:50|2958.95|2958.95|2959.07|2959.07|2959.07|2959.07|2958.95|2958.95|0
1726737720000|2024-09-19 09:22:00|2958.88|2958.88|2958.61|2958.61|2958.88|2958.88|2958.61|2958.61|0
1726737740000|2024-09-19 09:22:20|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|0
1726737760000|2024-09-19 09:22:40|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|0
1726737780000|2024-09-19 09:23:00|2959.29|2959.29|2961.21|2961.21|2961.21|2961.21|2959.29|2959.29|0
1726737790000|2024-09-19 09:23:10|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1726737810000|2024-09-19 09:23:30|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726737820000|2024-09-19 09:23:40|2961.22|2961.22|2961.09|2961.09|2961.22|2961.22|2961.09|2961.09|0
1726737830000|2024-09-19 09:23:50|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1726737840000|2024-09-19 09:24:00|2961.09|2961.09|2961.17|2961.17|2961.17|2961.17|2961.09|2961.09|0
1726737850000|2024-09-19 09:24:10|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|0
1726737880000|2024-09-19 09:24:40|2961.11|2961.11|2961.11|2961.11|2961.11|2961.11|2961.11|2961.11|0
1726737900000|2024-09-19 09:25:00|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1726737910000|2024-09-19 09:25:10|2961.27|2961.27|2961.31|2961.31|2961.31|2961.31|2961.27|2961.27|0
1726737920000|2024-09-19 09:25:20|2961.05|2961.05|2960.87|2960.87|2961.05|2961.05|2960.87|2960.87|0
1726737930000|2024-09-19 09:25:30|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|2961.25|0
1726737980000|2024-09-19 09:26:20|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1726738040000|2024-09-19 09:27:20|2961.54|2961.54|2962.06|2962.06|2962.19|2962.19|2961.54|2961.54|0
1726738060000|2024-09-19 09:27:40|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|0
1726738080000|2024-09-19 09:28:00|2962.06|2962.06|2962.06|2962.06|2962.06|2962.06|2962.06|2962.06|0
1726738110000|2024-09-19 09:28:30|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1726738130000|2024-09-19 09:28:50|2962.17|2962.17|2962.42|2962.42|2962.42|2962.42|2962.17|2962.17|0
1726738150000|2024-09-19 09:29:10|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|0
1726738160000|2024-09-19 09:29:20|2962.35|2962.35|2962.35|2962.35|2962.35|2962.35|2962.35|2962.35|0
1726738170000|2024-09-19 09:29:30|2961.53|2961.53|2960.96|2960.96|2961.53|2961.53|2960.96|2960.96|0
1726738190000|2024-09-19 09:29:50|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|0
1726738200000|2024-09-19 09:30:00|2960.32|2960.32|2960.41|2960.41|2960.41|2960.41|2960.32|2960.32|0
1726738240000|2024-09-19 09:30:40|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|0
1726738250000|2024-09-19 09:30:50|2959.74|2959.74|2959.48|2959.48|2959.74|2959.74|2959.48|2959.48|0
1726738260000|2024-09-19 09:31:00|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|0
1726738270000|2024-09-19 09:31:10|2958.84|2958.84|2958.76|2958.76|2958.84|2958.84|2958.76|2958.76|0
1726738290000|2024-09-19 09:31:30|2958.84|2958.84|2958.84|2958.84|2958.84|2958.84|2958.84|2958.84|0
1726738320000|2024-09-19 09:32:00|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1726738370000|2024-09-19 09:32:50|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|0
1726738390000|2024-09-19 09:33:10|2958.24|2958.24|2958.37|2958.37|2958.37|2958.37|2958.24|2958.24|0
1726738400000|2024-09-19 09:33:20|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1726738420000|2024-09-19 09:33:40|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|0
1726738430000|2024-09-19 09:33:50|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1726738440000|2024-09-19 09:34:00|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|0
1726738470000|2024-09-19 09:34:30|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|0
1726738480000|2024-09-19 09:34:40|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|0
1726738500000|2024-09-19 09:35:00|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|0
1726738510000|2024-09-19 09:35:10|2960|2960|2960|2960|2960|2960|2960|2960|0
1726738520000|2024-09-19 09:35:20|2960.26|2960.26|2960.39|2960.39|2960.39|2960.39|2960.26|2960.26|0
1726738540000|2024-09-19 09:35:40|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|0
1726738570000|2024-09-19 09:36:10|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1726738610000|2024-09-19 09:36:50|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|0
1726738630000|2024-09-19 09:37:10|2961.18|2961.18|2960.76|2960.76|2961.18|2961.18|2960.76|2960.76|0
1726738640000|2024-09-19 09:37:20|2960.35|2960.35|2958.34|2958.34|2960.35|2960.35|2958.29|2958.29|0
1726738660000|2024-09-19 09:37:40|2958.26|2958.26|2958.26|2958.26|2958.26|2958.26|2958.26|2958.26|0
1726738680000|2024-09-19 09:38:00|2958.67|2958.67|2958.74|2958.74|2958.74|2958.74|2958.67|2958.67|0
1726738720000|2024-09-19 09:38:40|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|0
1726738740000|2024-09-19 09:39:00|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.06|2958.06|0
1726738750000|2024-09-19 09:39:10|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|0
1726738790000|2024-09-19 09:39:50|2958.32|2958.32|2958.41|2958.41|2958.41|2958.41|2958.32|2958.32|0
1726738850000|2024-09-19 09:40:50|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|0
1726738860000|2024-09-19 09:41:00|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|0
1726738870000|2024-09-19 09:41:10|2959.06|2959.06|2959|2959|2959.13|2959.13|2959|2959|0
1726738890000|2024-09-19 09:41:30|2959.41|2959.41|2959.54|2959.54|2959.54|2959.54|2959.41|2959.41|0
1726738910000|2024-09-19 09:41:50|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1726738930000|2024-09-19 09:42:10|2959.04|2959.04|2958.21|2958.21|2959.04|2959.04|2958.21|2958.21|0
1726738950000|2024-09-19 09:42:30|2958.62|2958.62|2959.04|2959.04|2959.04|2959.04|2958.62|2958.62|0
1726739060000|2024-09-19 09:44:20|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|0
1726739070000|2024-09-19 09:44:30|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|0
1726739080000|2024-09-19 09:44:40|2958.69|2958.69|2958.95|2958.95|2958.95|2958.95|2958.69|2958.69|0
1726739090000|2024-09-19 09:44:50|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|0
1726739140000|2024-09-19 09:45:40|2959.4|2959.4|2961.06|2961.06|2961.06|2961.06|2959.4|2959.4|0
1726739150000|2024-09-19 09:45:50|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1726739220000|2024-09-19 09:47:00|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1726739240000|2024-09-19 09:47:20|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1726739250000|2024-09-19 09:47:30|2961.34|2961.34|2960.1|2960.1|2961.34|2961.34|2960.1|2960.1|0
1726739300000|2024-09-19 09:48:20|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|0
1726739310000|2024-09-19 09:48:30|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1726739320000|2024-09-19 09:48:40|2960.01|2960.01|2959.69|2959.69|2960.01|2960.01|2959.69|2959.69|0
1726739330000|2024-09-19 09:48:50|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1726739350000|2024-09-19 09:49:10|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|0
1726739370000|2024-09-19 09:49:30|2960.93|2960.93|2960.99|2960.99|2960.99|2960.99|2960.93|2960.93|0
1726739420000|2024-09-19 09:50:20|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1726739430000|2024-09-19 09:50:30|2961.54|2961.54|2962.21|2962.21|2962.21|2962.21|2961.54|2961.54|0
1726739440000|2024-09-19 09:50:40|2962.34|2962.34|2962.08|2962.08|2962.34|2962.34|2962.08|2962.08|0
1726739450000|2024-09-19 09:50:50|2962.01|2962.01|2962.05|2962.05|2962.05|2962.05|2962.01|2962.01|0
1726739480000|2024-09-19 09:51:20|2961.87|2961.87|2961.8|2961.8|2961.87|2961.87|2961.8|2961.8|0
1726739510000|2024-09-19 09:51:50|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|0
1726739520000|2024-09-19 09:52:00|2961.16|2961.16|2961.04|2961.04|2961.16|2961.16|2961.04|2961.04|0
1726739540000|2024-09-19 09:52:20|2961.11|2961.11|2961.45|2961.45|2961.45|2961.45|2961.06|2961.06|0
1726739550000|2024-09-19 09:52:30|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|0
1726739590000|2024-09-19 09:53:10|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1726739610000|2024-09-19 09:53:30|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1726739620000|2024-09-19 09:53:40|2960.88|2960.88|2961.16|2961.16|2961.16|2961.16|2960.88|2960.88|0
1726739630000|2024-09-19 09:53:50|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|0
1726739710000|2024-09-19 09:55:10|2960.94|2960.94|2959.21|2959.21|2960.94|2960.94|2959.21|2959.21|0
1726739720000|2024-09-19 09:55:20|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|0
1726739730000|2024-09-19 09:55:30|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1726739760000|2024-09-19 09:56:00|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|0
1726739770000|2024-09-19 09:56:10|2957.58|2957.58|2957.06|2957.06|2957.58|2957.58|2957.06|2957.06|0
1726739780000|2024-09-19 09:56:20|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1726739800000|2024-09-19 09:56:40|2956.88|2956.88|2955.64|2955.64|2956.88|2956.88|2955.64|2955.64|0
1726739820000|2024-09-19 09:57:00|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|0
1726739840000|2024-09-19 09:57:20|2955.84|2955.84|2956.66|2956.66|2956.66|2956.66|2955.84|2955.84|0
1726739860000|2024-09-19 09:57:40|2955.42|2955.42|2957.08|2957.08|2957.08|2957.08|2955.42|2955.42|0
1726739880000|2024-09-19 09:58:00|2957.16|2957.16|2956.34|2956.34|2957.16|2957.16|2956.34|2956.34|0
1726739890000|2024-09-19 09:58:10|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|0
1726739910000|2024-09-19 09:58:30|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|0
1726739920000|2024-09-19 09:58:40|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|0
1726739930000|2024-09-19 09:58:50|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|0
1726739950000|2024-09-19 09:59:10|2956.44|2956.44|2956.86|2956.86|2956.86|2956.86|2956.44|2956.44|0
1726740000000|2024-09-19 10:00:00|2957.12|2957.12|2957.19|2957.19|2957.19|2957.19|2957.12|2957.12|0
1726740010000|2024-09-19 10:00:10|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|2957.22|0
1726740020000|2024-09-19 10:00:20|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2957.89|2957.89|0
1726740040000|2024-09-19 10:00:40|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|0
1726740060000|2024-09-19 10:01:00|2957.54|2957.54|2956.93|2956.93|2957.54|2957.54|2956.93|2956.93|0
1726740080000|2024-09-19 10:01:20|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1726740100000|2024-09-19 10:01:40|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|0
1726740110000|2024-09-19 10:01:50|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|0
1726740140000|2024-09-19 10:02:20|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1726740180000|2024-09-19 10:03:00|2956.93|2956.93|2956.1|2956.1|2956.93|2956.93|2956.1|2956.1|0
1726740220000|2024-09-19 10:03:40|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1726740250000|2024-09-19 10:04:10|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|2956.38|0
1726740260000|2024-09-19 10:04:20|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1726740280000|2024-09-19 10:04:40|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|0
1726740370000|2024-09-19 10:06:10|2957.09|2957.09|2957.09|2957.09|2957.09|2957.09|2957.09|2957.09|0
1726740410000|2024-09-19 10:06:50|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|0
1726740430000|2024-09-19 10:07:10|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1726740440000|2024-09-19 10:07:20|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1726740450000|2024-09-19 10:07:30|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1726740480000|2024-09-19 10:08:00|2957.36|2957.36|2957.86|2957.86|2957.86|2957.86|2957.36|2957.36|0
1726740490000|2024-09-19 10:08:10|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1726740520000|2024-09-19 10:08:40|2957.54|2957.54|2957.63|2957.63|2957.63|2957.63|2957.54|2957.54|0
1726740540000|2024-09-19 10:09:00|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1726740560000|2024-09-19 10:09:20|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1726740580000|2024-09-19 10:09:40|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|0
1726740600000|2024-09-19 10:10:00|2957.54|2957.54|2957.65|2957.65|2957.65|2957.65|2957.54|2957.54|0
1726740630000|2024-09-19 10:10:30|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1726740660000|2024-09-19 10:11:00|2957.85|2957.85|2957.76|2957.76|2957.85|2957.85|2957.76|2957.76|0
1726740700000|2024-09-19 10:11:40|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|0
1726740710000|2024-09-19 10:11:50|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|0
1726740730000|2024-09-19 10:12:10|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|0
1726740740000|2024-09-19 10:12:20|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1726740780000|2024-09-19 10:13:00|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|0
1726740790000|2024-09-19 10:13:10|2957.84|2957.84|2957.45|2957.45|2957.84|2957.84|2957.45|2957.45|0
1726740800000|2024-09-19 10:13:20|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|0
1726740930000|2024-09-19 10:15:30|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1726740980000|2024-09-19 10:16:20|2956.37|2956.37|2956.46|2956.46|2956.46|2956.46|2956.37|2956.37|0
1726741010000|2024-09-19 10:16:50|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|0
1726741030000|2024-09-19 10:17:10|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1726741110000|2024-09-19 10:18:30|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|0
1726741120000|2024-09-19 10:18:40|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1726741180000|2024-09-19 10:19:40|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|2956.2|0
1726741240000|2024-09-19 10:20:40|2956.61|2956.61|2956.78|2956.78|2956.78|2956.78|2956.61|2956.61|0
1726741260000|2024-09-19 10:21:00|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1726741300000|2024-09-19 10:21:40|2957|2957|2957|2957|2957|2957|2957|2957|0
1726741310000|2024-09-19 10:21:50|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|2957.19|0
1726741320000|2024-09-19 10:22:00|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1726741330000|2024-09-19 10:22:10|2957.51|2957.51|2957.58|2957.58|2957.58|2957.58|2957.51|2957.51|0
1726741350000|2024-09-19 10:22:30|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|0
1726741360000|2024-09-19 10:22:40|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|0
1726741370000|2024-09-19 10:22:50|2957.99|2957.99|2958.09|2958.09|2958.09|2958.09|2957.99|2957.99|0
1726741410000|2024-09-19 10:23:30|2958.22|2958.22|2958.22|2958.22|2958.34|2958.34|2958.22|2958.22|0
1726741420000|2024-09-19 10:23:40|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|0
1726741470000|2024-09-19 10:24:30|2957.72|2957.72|2957.68|2957.68|2957.72|2957.72|2957.68|2957.68|0
1726741490000|2024-09-19 10:24:50|2957.49|2957.49|2957.23|2957.23|2957.49|2957.49|2957.23|2957.23|0
1726741500000|2024-09-19 10:25:00|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|0
1726741520000|2024-09-19 10:25:20|2956.97|2956.97|2956.93|2956.93|2956.97|2956.97|2956.93|2956.93|0
1726741540000|2024-09-19 10:25:40|2956.67|2956.67|2956.07|2956.07|2956.67|2956.67|2956.07|2956.07|0
1726741590000|2024-09-19 10:26:30|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|0
1726741630000|2024-09-19 10:27:10|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1726741640000|2024-09-19 10:27:20|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|0
1726741680000|2024-09-19 10:28:00|2956.25|2956.25|2956.38|2956.38|2956.38|2956.38|2956.25|2956.25|0
1726741690000|2024-09-19 10:28:10|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1726741720000|2024-09-19 10:28:40|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1726741730000|2024-09-19 10:28:50|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1726741770000|2024-09-19 10:29:30|2956.25|2956.25|2956.06|2956.06|2956.25|2956.25|2956.06|2956.06|0
1726741820000|2024-09-19 10:30:20|2956.19|2956.19|2956.74|2956.74|2956.74|2956.74|2956.19|2956.19|0
1726741860000|2024-09-19 10:31:00|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|0
1726741870000|2024-09-19 10:31:10|2956.56|2956.56|2956.48|2956.48|2956.56|2956.56|2956.48|2956.48|0
1726741880000|2024-09-19 10:31:20|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|0
1726741920000|2024-09-19 10:32:00|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|0
1726741980000|2024-09-19 10:33:00|2956.21|2956.21|2956.34|2956.34|2956.34|2956.34|2956.21|2956.21|0
1726741990000|2024-09-19 10:33:10|2956.75|2956.75|2956.84|2956.84|2956.84|2956.84|2956.75|2956.75|0
1726742000000|2024-09-19 10:33:20|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|0
1726742030000|2024-09-19 10:33:50|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|0
1726742070000|2024-09-19 10:34:30|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1726742080000|2024-09-19 10:34:40|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.9|2956.9|0
1726742090000|2024-09-19 10:34:50|2956.81|2956.81|2957|2957|2957|2957|2956.81|2956.81|0
1726742110000|2024-09-19 10:35:10|2957.27|2957.27|2957.4|2957.4|2957.4|2957.4|2957.27|2957.27|0
1726742130000|2024-09-19 10:35:30|2957.27|2957.27|2957.45|2957.45|2957.45|2957.45|2957.27|2957.27|0
1726742140000|2024-09-19 10:35:40|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1726742150000|2024-09-19 10:35:50|2957.36|2957.36|2957.39|2957.39|2957.39|2957.39|2957.36|2957.36|0
1726742160000|2024-09-19 10:36:00|2957.65|2957.65|2957.52|2957.52|2957.65|2957.65|2957.52|2957.52|0
1726742170000|2024-09-19 10:36:10|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|0
1726742190000|2024-09-19 10:36:30|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|0
1726742220000|2024-09-19 10:37:00|2958.54|2958.54|2958.96|2958.96|2958.96|2958.96|2958.54|2958.54|0
1726742260000|2024-09-19 10:37:40|2959.53|2959.53|2959.4|2959.4|2959.53|2959.53|2959.4|2959.4|0
1726742280000|2024-09-19 10:38:00|2959.49|2959.49|2959.56|2959.56|2959.56|2959.56|2959.49|2959.49|0
1726742300000|2024-09-19 10:38:20|2959.49|2959.49|2959.49|2959.49|2959.49|2959.49|2959.49|2959.49|0
1726742370000|2024-09-19 10:39:30|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|0
1726742380000|2024-09-19 10:39:40|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1726742480000|2024-09-19 10:41:20|2959.06|2959.06|2959.12|2959.12|2959.12|2959.12|2959.06|2959.06|0
1726742490000|2024-09-19 10:41:30|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1726742500000|2024-09-19 10:41:40|2958.69|2958.69|2958.75|2958.75|2958.75|2958.75|2958.69|2958.69|0
1726742510000|2024-09-19 10:41:50|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|0
1726742520000|2024-09-19 10:42:00|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|0
1726742530000|2024-09-19 10:42:10|2958.66|2958.66|2958.53|2958.53|2958.66|2958.66|2958.53|2958.53|0
1726742540000|2024-09-19 10:42:20|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|0
1726742550000|2024-09-19 10:42:30|2958.21|2958.21|2957.62|2957.62|2958.21|2958.21|2957.62|2957.62|0
1726742560000|2024-09-19 10:42:40|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|0
1726742610000|2024-09-19 10:43:30|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1726742660000|2024-09-19 10:44:20|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1726742710000|2024-09-19 10:45:10|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|0
1726742730000|2024-09-19 10:45:30|2957.43|2957.43|2957.24|2957.24|2957.43|2957.43|2957.24|2957.24|0
1726742740000|2024-09-19 10:45:40|2957.17|2957.17|2956.91|2956.91|2957.17|2957.17|2956.91|2956.91|0
1726742760000|2024-09-19 10:46:00|2957|2957|2957|2957|2957|2957|2957|2957|0
1726742770000|2024-09-19 10:46:10|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1726742780000|2024-09-19 10:46:20|2956.78|2956.78|2956.78|2956.78|2956.78|2956.78|2956.78|2956.78|0
1726742850000|2024-09-19 10:47:30|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1726742880000|2024-09-19 10:48:00|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|0
1726742890000|2024-09-19 10:48:10|2957.13|2957.13|2956.83|2956.83|2957.13|2957.13|2956.83|2956.83|0
1726742980000|2024-09-19 10:49:40|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1726743040000|2024-09-19 10:50:40|2956.87|2956.87|2956.76|2956.76|2956.87|2956.87|2956.76|2956.76|0
1726743060000|2024-09-19 10:51:00|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|0
1726743100000|2024-09-19 10:51:40|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|0
1726743120000|2024-09-19 10:52:00|2956.67|2956.67|2957.54|2957.54|2957.54|2957.54|2956.58|2956.58|0
1726743130000|2024-09-19 10:52:10|2957.86|2957.86|2957.99|2957.99|2957.99|2957.99|2957.86|2957.86|0
1726743140000|2024-09-19 10:52:20|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1726743200000|2024-09-19 10:53:20|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|0
1726743220000|2024-09-19 10:53:40|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1726743240000|2024-09-19 10:54:00|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|0
1726743360000|2024-09-19 10:56:00|2957.16|2957.16|2957.42|2957.42|2957.42|2957.42|2957.16|2957.16|0
1726743370000|2024-09-19 10:56:10|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1726743400000|2024-09-19 10:56:40|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|0
1726743410000|2024-09-19 10:56:50|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1726743440000|2024-09-19 10:57:20|2956.96|2956.96|2956.88|2956.88|2956.96|2956.96|2956.88|2956.88|0
1726743450000|2024-09-19 10:57:30|2956.55|2956.55|2956.22|2956.22|2956.55|2956.55|2956.22|2956.22|0
1726743470000|2024-09-19 10:57:50|2956.19|2956.19|2956.01|2956.01|2956.19|2956.19|2956.01|2956.01|0
1726743480000|2024-09-19 10:58:00|2956.21|2956.21|2956.62|2956.62|2956.79|2956.79|2956.21|2956.21|0
1726743530000|2024-09-19 10:58:50|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|0
1726743540000|2024-09-19 10:59:00|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1726743550000|2024-09-19 10:59:10|2955.62|2955.62|2955.58|2955.58|2955.62|2955.62|2955.58|2955.58|0
1726743590000|2024-09-19 10:59:50|2955.52|2955.52|2953.62|2953.62|2955.52|2955.52|2953.62|2953.62|0
1726743600000|2024-09-19 11:00:00|2953.36|2953.36|2952.25|2952.25|2953.36|2953.36|2951.42|2951.42|0
1726743610000|2024-09-19 11:00:10|2952.34|2952.34|2951.29|2951.29|2952.34|2952.34|2951.29|2951.29|0
1726743650000|2024-09-19 11:00:50|2951.16|2951.16|2950.58|2950.58|2951.16|2951.16|2950.58|2950.58|0
1726743660000|2024-09-19 11:01:00|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1726743680000|2024-09-19 11:01:20|2950.58|2950.58|2951.41|2951.41|2951.41|2951.41|2950.58|2950.58|0
1726743720000|2024-09-19 11:02:00|2951.28|2951.28|2951.15|2951.15|2951.28|2951.28|2951.15|2951.15|0
1726743730000|2024-09-19 11:02:10|2950.96|2950.96|2949.23|2949.23|2950.96|2950.96|2949.15|2949.15|0
1726743740000|2024-09-19 11:02:20|2949.1|2949.1|2948.91|2948.91|2949.1|2949.1|2948.91|2948.91|0
1726743750000|2024-09-19 11:02:30|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|0
1726743790000|2024-09-19 11:03:10|2948.3|2948.3|2947.76|2947.76|2948.3|2948.3|2947.76|2947.76|0
1726743800000|2024-09-19 11:03:20|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1726743820000|2024-09-19 11:03:40|2948.58|2948.58|2949.41|2949.41|2949.41|2949.41|2948.58|2948.58|0
1726743830000|2024-09-19 11:03:50|2949.82|2949.82|2950.24|2950.24|2950.65|2950.65|2949.82|2949.82|0
1726743880000|2024-09-19 11:04:40|2950.37|2950.37|2950.24|2950.24|2950.37|2950.37|2950.24|2950.24|0
1726743890000|2024-09-19 11:04:50|2950.15|2950.15|2950.11|2950.11|2950.15|2950.15|2950.02|2950.02|0
1726743900000|2024-09-19 11:05:00|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1726743910000|2024-09-19 11:05:10|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1726743920000|2024-09-19 11:05:20|2949.78|2949.78|2949.87|2949.87|2949.87|2949.87|2949.78|2949.78|0
1726743930000|2024-09-19 11:05:30|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|0
1726743940000|2024-09-19 11:05:40|2949.58|2949.58|2949.51|2949.51|2949.58|2949.58|2949.51|2949.51|0
1726743960000|2024-09-19 11:06:00|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1726743980000|2024-09-19 11:06:20|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1726743990000|2024-09-19 11:06:30|2948.98|2948.98|2949.06|2949.06|2949.06|2949.06|2948.98|2948.98|0
1726744010000|2024-09-19 11:06:50|2948.65|2948.65|2948.97|2948.97|2948.97|2948.97|2948.65|2948.65|0
1726744020000|2024-09-19 11:07:00|2947.32|2947.32|2947.06|2947.06|2947.32|2947.32|2947.06|2947.06|0
1726744030000|2024-09-19 11:07:10|2946.88|2946.88|2946.38|2946.38|2946.88|2946.88|2946.38|2946.38|0
1726744040000|2024-09-19 11:07:20|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|0
1726744050000|2024-09-19 11:07:30|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|0
1726744060000|2024-09-19 11:07:40|2945.08|2945.08|2944.22|2944.22|2945.08|2945.08|2944.22|2944.22|0
1726744070000|2024-09-19 11:07:50|2943.39|2943.39|2942.91|2942.91|2943.39|2943.39|2942.91|2942.91|0
1726744080000|2024-09-19 11:08:00|2943.33|2943.33|2942.78|2942.78|2943.33|2943.33|2942.78|2942.78|0
1726744090000|2024-09-19 11:08:10|2942.37|2942.37|2942.78|2942.78|2942.78|2942.78|2942.37|2942.37|0
1726744100000|2024-09-19 11:08:20|2942.72|2942.72|2942.46|2942.46|2942.72|2942.72|2942.2|2942.2|0
1726744110000|2024-09-19 11:08:30|2942.39|2942.39|2942.18|2942.18|2942.39|2942.39|2942.18|2942.18|0
1726744120000|2024-09-19 11:08:40|2941.77|2941.77|2942.83|2942.83|2943.01|2943.01|2941.77|2941.77|0
1726744130000|2024-09-19 11:08:50|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1726744140000|2024-09-19 11:09:00|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|0
1726744160000|2024-09-19 11:09:20|2943.37|2943.37|2943.31|2943.31|2943.37|2943.37|2943.31|2943.31|0
1726744170000|2024-09-19 11:09:30|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|0
1726744180000|2024-09-19 11:09:40|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1726744200000|2024-09-19 11:10:00|2942.77|2942.77|2942.36|2942.36|2942.77|2942.77|2942.36|2942.36|0
1726744230000|2024-09-19 11:10:30|2943.31|2943.31|2943.92|2943.92|2943.92|2943.92|2942.9|2942.9|0
1726744240000|2024-09-19 11:10:40|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1726744250000|2024-09-19 11:10:50|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1726744260000|2024-09-19 11:11:00|2943.79|2943.79|2943.79|2943.79|2944.2|2944.2|2943.79|2943.79|0
1726744280000|2024-09-19 11:11:20|2943.38|2943.38|2941.43|2941.43|2943.38|2943.38|2941.43|2941.43|0
1726744310000|2024-09-19 11:11:50|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1726744320000|2024-09-19 11:12:00|2941.81|2941.81|2941.39|2941.39|2941.81|2941.81|2941.39|2941.39|0
1726744330000|2024-09-19 11:12:10|2941.26|2941.26|2941.33|2941.33|2941.33|2941.33|2941.26|2941.26|0
1726744340000|2024-09-19 11:12:20|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1726744350000|2024-09-19 11:12:30|2941.46|2941.46|2941.04|2941.04|2941.46|2941.46|2941.04|2941.04|0
1726744370000|2024-09-19 11:12:50|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1726744380000|2024-09-19 11:13:00|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1726744430000|2024-09-19 11:13:50|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1726744440000|2024-09-19 11:14:00|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1726744460000|2024-09-19 11:14:20|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1726744480000|2024-09-19 11:14:40|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1726744500000|2024-09-19 11:15:00|2940.79|2940.79|2940|2940|2940.79|2940.79|2940|2940|0
1726744510000|2024-09-19 11:15:10|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1726744520000|2024-09-19 11:15:20|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1726744530000|2024-09-19 11:15:30|2939.56|2939.56|2939.28|2939.28|2939.56|2939.56|2939.28|2939.28|0
1726744540000|2024-09-19 11:15:40|2939.46|2939.46|2939.8|2939.8|2939.8|2939.8|2939.46|2939.46|0
1726744560000|2024-09-19 11:16:00|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1726744570000|2024-09-19 11:16:10|2938.56|2938.56|2937.35|2937.35|2938.56|2938.56|2937.35|2937.35|0
1726744580000|2024-09-19 11:16:20|2937.76|2937.76|2936.93|2936.93|2937.76|2937.76|2936.93|2936.93|0
1726744590000|2024-09-19 11:16:30|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1726744620000|2024-09-19 11:17:00|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1726744630000|2024-09-19 11:17:10|2937.03|2937.03|2936.99|2936.99|2937.03|2937.03|2936.9|2936.9|0
1726744650000|2024-09-19 11:17:30|2937.4|2937.4|2938.23|2938.23|2938.23|2938.23|2937.4|2937.4|0
1726744660000|2024-09-19 11:17:40|2938.16|2938.16|2937.78|2937.78|2938.16|2938.16|2937.78|2937.78|0
1726744670000|2024-09-19 11:17:50|2937.37|2937.37|2937.37|2937.37|2937.63|2937.63|2937.37|2937.37|0
1726744680000|2024-09-19 11:18:00|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.3|2937.3|0
1726744730000|2024-09-19 11:18:50|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1726744750000|2024-09-19 11:19:10|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1726744760000|2024-09-19 11:19:20|2937.65|2937.65|2937.82|2937.82|2937.82|2937.82|2937.65|2937.65|0
1726744770000|2024-09-19 11:19:30|2938|2938|2938.08|2938.08|2938.08|2938.08|2938|2938|0
1726744810000|2024-09-19 11:20:10|2938.05|2938.05|2937.42|2937.42|2938.05|2938.05|2937.42|2937.42|0
1726744820000|2024-09-19 11:20:20|2938.25|2938.25|2938.67|2938.67|2938.67|2938.67|2938.25|2938.25|0
1726744830000|2024-09-19 11:20:30|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1726744850000|2024-09-19 11:20:50|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|0
1726744860000|2024-09-19 11:21:00|2938.67|2938.67|2939.59|2939.59|2939.59|2939.59|2938.67|2938.67|0
1726744930000|2024-09-19 11:22:10|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|0
1726744960000|2024-09-19 11:22:40|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1726744970000|2024-09-19 11:22:50|2938.95|2938.95|2938.12|2938.12|2938.95|2938.95|2938.12|2938.12|0
1726744980000|2024-09-19 11:23:00|2938.54|2938.54|2938.12|2938.12|2938.54|2938.54|2938.12|2938.12|0
1726745000000|2024-09-19 11:23:20|2937.86|2937.86|2938.62|2938.62|2939.04|2939.04|2937.86|2937.86|0
1726745010000|2024-09-19 11:23:30|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|0
1726745050000|2024-09-19 11:24:10|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|0
1726745070000|2024-09-19 11:24:30|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|0
1726745090000|2024-09-19 11:24:50|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1726745100000|2024-09-19 11:25:00|2937.45|2937.45|2936.86|2936.86|2937.45|2937.45|2936.86|2936.86|0
1726745110000|2024-09-19 11:25:10|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1726745120000|2024-09-19 11:25:20|2936.47|2936.47|2935.39|2935.39|2936.47|2936.47|2935.39|2935.39|0
1726745160000|2024-09-19 11:26:00|2934.86|2934.86|2934.86|2934.86|2935.28|2935.28|2934.86|2934.86|0
1726745180000|2024-09-19 11:26:20|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1726745190000|2024-09-19 11:26:30|2934.41|2934.41|2934.35|2934.35|2934.48|2934.48|2934.35|2934.35|0
1726745200000|2024-09-19 11:26:40|2934.76|2934.76|2935.17|2935.17|2935.17|2935.17|2934.76|2934.76|0
1726745210000|2024-09-19 11:26:50|2935|2935|2935|2935|2935|2935|2935|2935|0
1726745260000|2024-09-19 11:27:40|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1726745310000|2024-09-19 11:28:30|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1726745320000|2024-09-19 11:28:40|2934.93|2934.93|2934.13|2934.13|2934.93|2934.93|2933.96|2933.96|0
1726745330000|2024-09-19 11:28:50|2934.04|2934.04|2933.63|2933.63|2934.04|2934.04|2933.63|2933.63|0
1726745340000|2024-09-19 11:29:00|2933.5|2933.5|2933.37|2933.37|2933.5|2933.5|2933.37|2933.37|0
1726745350000|2024-09-19 11:29:10|2933.78|2933.78|2933.24|2933.24|2933.78|2933.78|2933.24|2933.24|0
1726745360000|2024-09-19 11:29:20|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1726745450000|2024-09-19 11:30:50|2933.57|2933.57|2933.71|2933.71|2933.71|2933.71|2933.57|2933.57|0
1726745460000|2024-09-19 11:31:00|2933.38|2933.38|2934.38|2934.38|2934.51|2934.51|2933.38|2933.38|0
1726745500000|2024-09-19 11:31:40|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1726745520000|2024-09-19 11:32:00|2934.28|2934.28|2934.37|2934.37|2934.37|2934.37|2934.28|2934.28|0
1726745530000|2024-09-19 11:32:10|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1726745560000|2024-09-19 11:32:40|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1726745580000|2024-09-19 11:33:00|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1726745600000|2024-09-19 11:33:20|2935|2935|2935|2935|2935|2935|2935|2935|0
1726745630000|2024-09-19 11:33:50|2935.07|2935.07|2936.44|2936.44|2936.44|2936.44|2935.07|2935.07|0
1726745640000|2024-09-19 11:34:00|2936.37|2936.37|2936.5|2936.5|2936.56|2936.56|2936.37|2936.37|0
1726745660000|2024-09-19 11:34:20|2936.63|2936.63|2936.92|2936.92|2936.92|2936.92|2936.63|2936.63|0
1726745670000|2024-09-19 11:34:30|2936.99|2936.99|2936.98|2936.98|2936.99|2936.99|2936.86|2936.86|0
1726745750000|2024-09-19 11:35:50|2936.56|2936.56|2936.15|2936.15|2936.56|2936.56|2936.15|2936.15|0
1726745760000|2024-09-19 11:36:00|2936.02|2936.02|2935.91|2935.91|2936.02|2936.02|2935.61|2935.61|0
1726745780000|2024-09-19 11:36:20|2936.32|2936.32|2936.74|2936.74|2936.74|2936.74|2936.32|2936.32|0
1726745810000|2024-09-19 11:36:50|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1726745860000|2024-09-19 11:37:40|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1726745940000|2024-09-19 11:39:00|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1726745950000|2024-09-19 11:39:10|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1726745960000|2024-09-19 11:39:20|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1726745980000|2024-09-19 11:39:40|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1726745990000|2024-09-19 11:39:50|2938.25|2938.25|2938.12|2938.12|2938.25|2938.25|2938.12|2938.12|0
1726746000000|2024-09-19 11:40:00|2938.32|2938.32|2938.92|2938.92|2938.92|2938.92|2938.32|2938.32|0
1726746020000|2024-09-19 11:40:20|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1726746030000|2024-09-19 11:40:30|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1726746040000|2024-09-19 11:40:40|2938.99|2938.99|2939.4|2939.4|2939.4|2939.4|2938.99|2938.99|0
1726746060000|2024-09-19 11:41:00|2939.47|2939.47|2939.88|2939.88|2939.88|2939.88|2939.05|2939.05|0
1726746070000|2024-09-19 11:41:10|2939.47|2939.47|2939.53|2939.53|2939.53|2939.53|2939.47|2939.47|0
1726746080000|2024-09-19 11:41:20|2940.11|2940.11|2941.02|2941.02|2941.02|2941.02|2940.11|2940.11|0
1726746090000|2024-09-19 11:41:30|2941.11|2941.11|2942.61|2942.61|2942.61|2942.61|2941.11|2941.11|0
1726746100000|2024-09-19 11:41:40|2943.02|2943.02|2943.26|2943.26|2943.26|2943.26|2943.02|2943.02|0
1726746120000|2024-09-19 11:42:00|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1726746130000|2024-09-19 11:42:10|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1726746140000|2024-09-19 11:42:20|2944.31|2944.31|2945.12|2945.12|2945.12|2945.12|2944.31|2944.31|0
1726746160000|2024-09-19 11:42:40|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1726746180000|2024-09-19 11:43:00|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1726746200000|2024-09-19 11:43:20|2945.41|2945.41|2945.48|2945.48|2945.48|2945.48|2945.41|2945.41|0
1726746210000|2024-09-19 11:43:30|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|0
1726746240000|2024-09-19 11:44:00|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1726746260000|2024-09-19 11:44:20|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1726746270000|2024-09-19 11:44:30|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1726746280000|2024-09-19 11:44:40|2945.37|2945.37|2946.26|2946.26|2946.26|2946.26|2945.37|2945.37|0
1726746290000|2024-09-19 11:44:50|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|0
1726746300000|2024-09-19 11:45:00|2945.67|2945.67|2945.17|2945.17|2945.67|2945.67|2945.17|2945.17|0
1726746310000|2024-09-19 11:45:10|2944.76|2944.76|2944.7|2944.7|2944.76|2944.76|2944.7|2944.7|0
1726746320000|2024-09-19 11:45:20|2945.11|2945.11|2944.7|2944.7|2945.11|2945.11|2944.7|2944.7|0
1726746330000|2024-09-19 11:45:30|2944.57|2944.57|2944.15|2944.15|2944.57|2944.57|2944.15|2944.15|0
1726746340000|2024-09-19 11:45:40|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1726746350000|2024-09-19 11:45:50|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1726746360000|2024-09-19 11:46:00|2943.61|2943.61|2943.42|2943.42|2943.61|2943.61|2943.42|2943.42|0
1726746370000|2024-09-19 11:46:10|2943.35|2943.35|2943.17|2943.17|2943.35|2943.35|2943.17|2943.17|0
1726746420000|2024-09-19 11:47:00|2943.59|2943.59|2944.13|2944.13|2944.13|2944.13|2943.59|2943.59|0
1726746460000|2024-09-19 11:47:40|2944.04|2944.04|2943.72|2943.72|2944.04|2944.04|2943.72|2943.72|0
1726746520000|2024-09-19 11:48:40|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1726746530000|2024-09-19 11:48:50|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|0
1726746580000|2024-09-19 11:49:40|2944.46|2944.46|2945.29|2945.29|2945.29|2945.29|2944.46|2944.46|0
1726746600000|2024-09-19 11:50:00|2945.7|2945.7|2946.11|2946.11|2946.11|2946.11|2945.7|2945.7|0
1726746630000|2024-09-19 11:50:30|2946.53|2946.53|2946.11|2946.11|2946.53|2946.53|2946.11|2946.11|0
1726746660000|2024-09-19 11:51:00|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|0
1726746670000|2024-09-19 11:51:10|2946.03|2946.03|2945.9|2945.9|2946.03|2946.03|2945.9|2945.9|0
1726746710000|2024-09-19 11:51:50|2945.48|2945.48|2946.72|2946.72|2946.72|2946.72|2945.48|2945.48|0
1726746720000|2024-09-19 11:52:00|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|0
1726746730000|2024-09-19 11:52:10|2946.38|2946.38|2946.38|2946.38|2946.45|2946.45|2946.38|2946.38|0
1726746740000|2024-09-19 11:52:20|2946.79|2946.79|2946.86|2946.86|2946.86|2946.86|2946.79|2946.79|0
1726746840000|2024-09-19 11:54:00|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1726746890000|2024-09-19 11:54:50|2946.31|2946.31|2946.18|2946.18|2946.31|2946.31|2946.18|2946.18|0
1726746900000|2024-09-19 11:55:00|2946.6|2946.6|2947.31|2947.31|2947.31|2947.31|2946.6|2946.6|0
1726746910000|2024-09-19 11:55:10|2947.44|2947.44|2947.64|2947.64|2947.64|2947.64|2947.44|2947.44|0
1726746970000|2024-09-19 11:56:10|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1726746990000|2024-09-19 11:56:30|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|0
1726747030000|2024-09-19 11:57:10|2948.05|2948.05|2948.47|2948.47|2948.72|2948.72|2948.05|2948.05|0
1726747050000|2024-09-19 11:57:30|2948.05|2948.05|2947.64|2947.64|2948.05|2948.05|2947.64|2947.64|0
1726747060000|2024-09-19 11:57:40|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1726747090000|2024-09-19 11:58:10|2947.99|2947.99|2948.4|2948.4|2948.4|2948.4|2947.99|2947.99|0
1726747120000|2024-09-19 11:58:40|2948.14|2948.14|2948.51|2948.51|2948.51|2948.51|2947.9|2947.9|0
1726747140000|2024-09-19 11:59:00|2948.09|2948.09|2948.01|2948.01|2948.09|2948.09|2948.01|2948.01|0
1726747240000|2024-09-19 12:00:40|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1726747260000|2024-09-19 12:01:00|2948.07|2948.07|2947.94|2947.94|2948.07|2948.07|2947.94|2947.94|0
1726747270000|2024-09-19 12:01:10|2947.85|2947.85|2948.29|2948.29|2948.29|2948.29|2947.85|2947.85|0
1726747300000|2024-09-19 12:01:40|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|0
1726747310000|2024-09-19 12:01:50|2947.97|2947.97|2947.55|2947.55|2947.97|2947.97|2947.55|2947.55|0
1726747320000|2024-09-19 12:02:00|2947.97|2947.97|2947.78|2947.78|2947.97|2947.97|2947.78|2947.78|0
1726747390000|2024-09-19 12:03:10|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1726747410000|2024-09-19 12:03:30|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|0
1726747500000|2024-09-19 12:05:00|2947.84|2947.84|2948.19|2948.19|2948.19|2948.19|2947.84|2947.84|0
1726747540000|2024-09-19 12:05:40|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|0
1726747600000|2024-09-19 12:06:40|2947.93|2947.93|2947.89|2947.89|2947.93|2947.93|2947.89|2947.89|0
1726747610000|2024-09-19 12:06:50|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1726747640000|2024-09-19 12:07:20|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|0
1726747650000|2024-09-19 12:07:30|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1726747690000|2024-09-19 12:08:10|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1726747750000|2024-09-19 12:09:10|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1726747800000|2024-09-19 12:10:00|2946.31|2946.31|2946.51|2946.51|2946.59|2946.59|2946.18|2946.18|0
1726747810000|2024-09-19 12:10:10|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1726747830000|2024-09-19 12:10:30|2946.51|2946.51|2946.38|2946.38|2946.51|2946.51|2946.38|2946.38|0
1726747870000|2024-09-19 12:11:10|2947.05|2947.05|2947.09|2947.09|2947.09|2947.09|2947.05|2947.05|0
1726747880000|2024-09-19 12:11:20|2947.22|2947.22|2947.28|2947.28|2947.28|2947.28|2947.22|2947.22|0
1726747900000|2024-09-19 12:11:40|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1726747920000|2024-09-19 12:12:00|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1726747930000|2024-09-19 12:12:10|2948.37|2948.37|2948.24|2948.24|2948.37|2948.37|2948.24|2948.24|0
1726747990000|2024-09-19 12:13:10|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1726748110000|2024-09-19 12:15:10|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|0
1726748130000|2024-09-19 12:15:30|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1726748210000|2024-09-19 12:16:50|2947.52|2947.52|2947.63|2947.63|2947.63|2947.63|2947.45|2947.45|0
1726748270000|2024-09-19 12:17:50|2947.21|2947.21|2946.39|2946.39|2947.21|2947.21|2946.39|2946.39|0
1726748280000|2024-09-19 12:18:00|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.84|2945.84|0
1726748290000|2024-09-19 12:18:10|2946.52|2946.52|2946.97|2946.97|2946.97|2946.97|2946.52|2946.52|0
1726748300000|2024-09-19 12:18:20|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|0
1726748310000|2024-09-19 12:18:30|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1726748330000|2024-09-19 12:18:50|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1726748370000|2024-09-19 12:19:30|2947.57|2947.57|2949.07|2949.07|2949.07|2949.07|2947.57|2947.57|0
1726748380000|2024-09-19 12:19:40|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1726748390000|2024-09-19 12:19:50|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|0
1726748420000|2024-09-19 12:20:20|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|0
1726748430000|2024-09-19 12:20:30|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1726748470000|2024-09-19 12:21:10|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1726748480000|2024-09-19 12:21:20|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1726748490000|2024-09-19 12:21:30|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1726748500000|2024-09-19 12:21:40|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1726748510000|2024-09-19 12:21:50|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1726748530000|2024-09-19 12:22:10|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1726748540000|2024-09-19 12:22:20|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1726748620000|2024-09-19 12:23:40|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1726748630000|2024-09-19 12:23:50|2949.21|2949.21|2949.04|2949.04|2949.21|2949.21|2949.04|2949.04|0
1726748670000|2024-09-19 12:24:30|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|0
1726748710000|2024-09-19 12:25:10|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1726748740000|2024-09-19 12:25:40|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|0
1726748760000|2024-09-19 12:26:00|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1726748770000|2024-09-19 12:26:10|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1726748800000|2024-09-19 12:26:40|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1726748810000|2024-09-19 12:26:50|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1726748860000|2024-09-19 12:27:40|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1726748880000|2024-09-19 12:28:00|2950|2950|2950|2950|2950|2950|2950|2950|0
1726748910000|2024-09-19 12:28:30|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|0
1726748930000|2024-09-19 12:28:50|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|0
1726748940000|2024-09-19 12:29:00|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|0
1726748960000|2024-09-19 12:29:20|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1726748970000|2024-09-19 12:29:30|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|0
1726748980000|2024-09-19 12:29:40|2950.69|2950.69|2951.3|2951.3|2951.3|2951.3|2950.69|2950.69|0
1726748990000|2024-09-19 12:29:50|2951.49|2951.49|2951.37|2951.37|2951.49|2951.49|2951.11|2951.11|0
1726749000000|2024-09-19 12:30:00|2951.5|2951.5|2951.61|2951.61|2951.83|2951.83|2951.37|2951.37|0
1726749010000|2024-09-19 12:30:10|2951.74|2951.74|2951.71|2951.71|2951.74|2951.74|2951.71|2951.71|0
1726749020000|2024-09-19 12:30:20|2951.29|2951.29|2951.1|2951.1|2951.29|2951.29|2951.1|2951.1|0
1726749030000|2024-09-19 12:30:30|2950.69|2950.69|2949.65|2949.65|2950.69|2950.69|2949.65|2949.65|0
1726749040000|2024-09-19 12:30:40|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|0
1726749050000|2024-09-19 12:30:50|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|0
1726749060000|2024-09-19 12:31:00|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|0
1726749080000|2024-09-19 12:31:20|2948.87|2948.87|2949.13|2949.13|2949.13|2949.13|2948.87|2948.87|0
1726749090000|2024-09-19 12:31:30|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1726749120000|2024-09-19 12:32:00|2948.91|2948.91|2948.22|2948.22|2948.91|2948.91|2948.22|2948.22|0
1726749160000|2024-09-19 12:32:40|2948.09|2948.09|2948.48|2948.48|2948.48|2948.48|2947.9|2947.9|0
1726749170000|2024-09-19 12:32:50|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1726749230000|2024-09-19 12:33:50|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1726749280000|2024-09-19 12:34:40|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|0
1726749340000|2024-09-19 12:35:40|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|0
1726749350000|2024-09-19 12:35:50|2948.01|2948.01|2948.27|2948.27|2948.27|2948.27|2948.01|2948.01|0
1726749360000|2024-09-19 12:36:00|2948.36|2948.36|2948.45|2948.45|2948.45|2948.45|2948.36|2948.36|0
1726749370000|2024-09-19 12:36:10|2948.51|2948.51|2948.51|2948.51|2948.55|2948.55|2948.51|2948.51|0
1726749450000|2024-09-19 12:37:30|2948.69|2948.69|2949.08|2949.08|2949.08|2949.08|2948.69|2948.69|0
1726749470000|2024-09-19 12:37:50|2949.49|2949.49|2949.9|2949.9|2949.9|2949.9|2949.49|2949.49|0
1726749530000|2024-09-19 12:38:50|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|0
1726749550000|2024-09-19 12:39:10|2950.7|2950.7|2950.83|2950.83|2951.24|2951.24|2950.7|2950.7|0
1726749560000|2024-09-19 12:39:20|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|0
1726749580000|2024-09-19 12:39:40|2951.37|2951.37|2951.96|2951.96|2951.96|2951.96|2951.37|2951.37|0
1726749640000|2024-09-19 12:40:40|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1726749650000|2024-09-19 12:40:50|2951.96|2951.96|2951.9|2951.9|2951.96|2951.96|2951.9|2951.9|0
1726749670000|2024-09-19 12:41:10|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1726749720000|2024-09-19 12:42:00|2952.11|2952.11|2951.9|2951.9|2952.11|2952.11|2951.9|2951.9|0
1726749750000|2024-09-19 12:42:30|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1726749760000|2024-09-19 12:42:40|2952.16|2952.16|2952.37|2952.37|2952.37|2952.37|2952.16|2952.16|0
1726749770000|2024-09-19 12:42:50|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1726749780000|2024-09-19 12:43:00|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|0
1726749810000|2024-09-19 12:43:30|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1726749830000|2024-09-19 12:43:50|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|0
1726749850000|2024-09-19 12:44:10|2952.05|2952.05|2951.73|2951.73|2952.05|2952.05|2951.73|2951.73|0
1726749870000|2024-09-19 12:44:30|2951.31|2951.31|2951.73|2951.73|2951.73|2951.73|2951.31|2951.31|0
1726749890000|2024-09-19 12:44:50|2952.14|2952.14|2952.32|2952.32|2952.32|2952.32|2952.14|2952.14|0
1726749900000|2024-09-19 12:45:00|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1726749940000|2024-09-19 12:45:40|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|0
1726749950000|2024-09-19 12:45:50|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1726749960000|2024-09-19 12:46:00|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1726749980000|2024-09-19 12:46:20|2951.62|2951.62|2951.47|2951.47|2951.62|2951.62|2951.21|2951.21|0
1726750010000|2024-09-19 12:46:50|2951.21|2951.21|2949.37|2949.37|2951.21|2951.21|2949.37|2949.37|0
1726750020000|2024-09-19 12:47:00|2949.28|2949.28|2948.44|2948.44|2949.28|2949.28|2948.44|2948.44|0
1726750030000|2024-09-19 12:47:10|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|0
1726750050000|2024-09-19 12:47:30|2948.12|2948.12|2948.02|2948.02|2948.21|2948.21|2948.02|2948.02|0
1726750060000|2024-09-19 12:47:40|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1726750070000|2024-09-19 12:47:50|2947.72|2947.72|2947.55|2947.55|2947.72|2947.72|2947.55|2947.55|0
1726750080000|2024-09-19 12:48:00|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|0
1726750130000|2024-09-19 12:48:50|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1726750170000|2024-09-19 12:49:30|2947.5|2947.5|2947.63|2947.63|2947.63|2947.63|2947.5|2947.5|0
1726750190000|2024-09-19 12:49:50|2947.44|2947.44|2947.63|2947.63|2947.63|2947.63|2947.44|2947.44|0
1726750200000|2024-09-19 12:50:00|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1726750230000|2024-09-19 12:50:30|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|0
1726750240000|2024-09-19 12:50:40|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1726750250000|2024-09-19 12:50:50|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|0
1726750280000|2024-09-19 12:51:20|2947.52|2947.52|2947.39|2947.39|2947.52|2947.52|2947.39|2947.39|0
1726750290000|2024-09-19 12:51:30|2947.56|2947.56|2947.56|2947.56|2947.65|2947.65|2947.56|2947.56|0
1726750310000|2024-09-19 12:51:50|2947.75|2947.75|2948.17|2948.17|2948.17|2948.17|2947.75|2947.75|0
1726750340000|2024-09-19 12:52:20|2948.08|2948.08|2948.5|2948.5|2948.5|2948.5|2948.08|2948.08|0
1726750370000|2024-09-19 12:52:50|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1726750380000|2024-09-19 12:53:00|2948.28|2948.28|2948.13|2948.13|2948.28|2948.28|2948.13|2948.13|0
1726750390000|2024-09-19 12:53:10|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1726750400000|2024-09-19 12:53:20|2947.65|2947.65|2947.68|2947.68|2947.68|2947.68|2947.65|2947.65|0
1726750410000|2024-09-19 12:53:30|2947.59|2947.59|2947.42|2947.42|2947.59|2947.59|2947.42|2947.42|0
1726750420000|2024-09-19 12:53:40|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1726750430000|2024-09-19 12:53:50|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1726750440000|2024-09-19 12:54:00|2947.36|2947.36|2946.97|2946.97|2947.36|2947.36|2946.97|2946.97|0
1726750450000|2024-09-19 12:54:10|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|0
1726750480000|2024-09-19 12:54:40|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|0
1726750500000|2024-09-19 12:55:00|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1726750560000|2024-09-19 12:56:00|2946.91|2946.91|2946.72|2946.72|2947.1|2947.1|2946.72|2946.72|0
1726750590000|2024-09-19 12:56:30|2946.59|2946.59|2946.62|2946.62|2946.62|2946.62|2946.59|2946.59|0
1726750600000|2024-09-19 12:56:40|2946.37|2946.37|2945.32|2945.32|2946.37|2946.37|2945.32|2945.32|0
1726750610000|2024-09-19 12:56:50|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|0
1726750640000|2024-09-19 12:57:20|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|0
1726750650000|2024-09-19 12:57:30|2944.96|2944.96|2944.77|2944.77|2944.96|2944.96|2944.77|2944.77|0
1726750670000|2024-09-19 12:57:50|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|0
1726750720000|2024-09-19 12:58:40|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1726750750000|2024-09-19 12:59:10|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|0
1726750770000|2024-09-19 12:59:30|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1726750790000|2024-09-19 12:59:50|2944.74|2944.74|2944.93|2944.93|2944.93|2944.93|2944.74|2944.74|0
1726750800000|2024-09-19 13:00:00|2944.51|2944.51|2944.1|2944.1|2944.51|2944.51|2944.1|2944.1|0
1726750810000|2024-09-19 13:00:10|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|0
1726750820000|2024-09-19 13:00:20|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1726750840000|2024-09-19 13:00:40|2943.36|2943.36|2943.55|2943.55|2943.55|2943.55|2943.36|2943.36|0
1726750870000|2024-09-19 13:01:10|2943.64|2943.64|2943.72|2943.72|2943.72|2943.72|2943.64|2943.64|0
1726750880000|2024-09-19 13:01:20|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|0
1726750900000|2024-09-19 13:01:40|2943.12|2943.12|2942.51|2942.51|2943.12|2943.12|2942.51|2942.51|0
1726750920000|2024-09-19 13:02:00|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1726750930000|2024-09-19 13:02:10|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|0
1726750940000|2024-09-19 13:02:20|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1726750950000|2024-09-19 13:02:30|2942.64|2942.64|2943.01|2943.01|2943.01|2943.01|2942.64|2942.64|0
1726751000000|2024-09-19 13:03:20|2942.94|2942.94|2942.87|2942.87|2942.94|2942.94|2942.87|2942.87|0
1726751050000|2024-09-19 13:04:10|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1726751060000|2024-09-19 13:04:20|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|0
1726751070000|2024-09-19 13:04:30|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1726751090000|2024-09-19 13:04:50|2943.4|2943.4|2942.98|2942.98|2943.4|2943.4|2942.98|2942.98|0
1726751100000|2024-09-19 13:05:00|2942.64|2942.64|2942.93|2942.93|2943.22|2943.22|2942.64|2942.64|0
1726751110000|2024-09-19 13:05:10|2943.06|2943.06|2942.86|2942.86|2943.06|2943.06|2942.86|2942.86|0
1726751120000|2024-09-19 13:05:20|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1726751130000|2024-09-19 13:05:30|2942.54|2942.54|2942.63|2942.63|2942.63|2942.63|2942.54|2942.54|0
1726751140000|2024-09-19 13:05:40|2942.5|2942.5|2942.37|2942.37|2942.5|2942.5|2942.37|2942.37|0
1726751150000|2024-09-19 13:05:50|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1726751160000|2024-09-19 13:06:00|2942.3|2942.3|2942.17|2942.17|2942.3|2942.3|2942.17|2942.17|0
1726751170000|2024-09-19 13:06:10|2942.3|2942.3|2941.63|2941.63|2942.3|2942.3|2941.56|2941.56|0
1726751200000|2024-09-19 13:06:40|2941.37|2941.37|2941.5|2941.5|2941.5|2941.5|2941.37|2941.37|0
1726751210000|2024-09-19 13:06:50|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1726751230000|2024-09-19 13:07:10|2941.18|2941.18|2941.01|2941.01|2941.18|2941.18|2941.01|2941.01|0
1726751240000|2024-09-19 13:07:20|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1726751250000|2024-09-19 13:07:30|2941.01|2941.01|2940.68|2940.68|2941.01|2941.01|2940.68|2940.68|0
1726751260000|2024-09-19 13:07:40|2940.6|2940.6|2940.42|2940.42|2940.6|2940.6|2940.42|2940.42|0
1726751280000|2024-09-19 13:08:00|2940.16|2940.16|2939.56|2939.56|2940.16|2940.16|2939.56|2939.56|0
1726751320000|2024-09-19 13:08:40|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|0
1726751330000|2024-09-19 13:08:50|2939.78|2939.78|2940.68|2940.68|2940.68|2940.68|2939.78|2939.78|0
1726751350000|2024-09-19 13:09:10|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1726751360000|2024-09-19 13:09:20|2940.9|2940.9|2941.57|2941.57|2941.57|2941.57|2940.9|2940.9|0
1726751370000|2024-09-19 13:09:30|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1726751390000|2024-09-19 13:09:50|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1726751420000|2024-09-19 13:10:20|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|0
1726751440000|2024-09-19 13:10:40|2943.35|2943.35|2943.6|2943.6|2943.6|2943.6|2943.35|2943.35|0
1726751450000|2024-09-19 13:10:50|2944.02|2944.02|2945.04|2945.04|2945.04|2945.04|2944.02|2944.02|0
1726751480000|2024-09-19 13:11:20|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|0
1726751500000|2024-09-19 13:11:40|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|0
1726751540000|2024-09-19 13:12:20|2944.96|2944.96|2945.38|2945.38|2945.38|2945.38|2944.96|2944.96|0
1726751560000|2024-09-19 13:12:40|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1726751570000|2024-09-19 13:12:50|2945.9|2945.9|2946.24|2946.24|2946.31|2946.31|2945.9|2945.9|0
1726751580000|2024-09-19 13:13:00|2945.82|2945.82|2945.76|2945.76|2945.82|2945.82|2945.76|2945.76|0
1726751600000|2024-09-19 13:13:20|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1726751610000|2024-09-19 13:13:30|2945.98|2945.98|2945.91|2945.91|2945.98|2945.98|2945.91|2945.91|0
1726751630000|2024-09-19 13:13:50|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1726751640000|2024-09-19 13:14:00|2946.34|2946.34|2946.94|2946.94|2946.94|2946.94|2946.34|2946.34|0
1726751650000|2024-09-19 13:14:10|2947.77|2947.77|2946.81|2946.81|2947.77|2947.77|2946.81|2946.81|0
1726751660000|2024-09-19 13:14:20|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|0
1726751680000|2024-09-19 13:14:40|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|0
1726751690000|2024-09-19 13:14:50|2946.64|2946.64|2946.77|2946.77|2946.77|2946.77|2946.64|2946.64|0
1726751700000|2024-09-19 13:15:00|2946.64|2946.64|2946.38|2946.38|2946.64|2946.64|2946.03|2946.03|0
1726751710000|2024-09-19 13:15:10|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1726751720000|2024-09-19 13:15:20|2946.74|2946.74|2947.31|2947.31|2947.31|2947.31|2946.74|2946.74|0
1726751730000|2024-09-19 13:15:30|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1726751750000|2024-09-19 13:15:50|2947.63|2947.63|2948.04|2948.04|2948.04|2948.04|2947.63|2947.63|0
1726751760000|2024-09-19 13:16:00|2948.56|2948.56|2948.56|2948.56|2948.62|2948.62|2948.56|2948.56|0
1726751800000|2024-09-19 13:16:40|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1726751810000|2024-09-19 13:16:50|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|0
1726751820000|2024-09-19 13:17:00|2948.72|2948.72|2949.07|2949.07|2949.07|2949.07|2948.72|2948.72|0
1726751830000|2024-09-19 13:17:10|2949.26|2949.26|2949.35|2949.35|2949.35|2949.35|2949.26|2949.26|0
1726751840000|2024-09-19 13:17:20|2949.42|2949.42|2949.85|2949.85|2949.85|2949.85|2949.38|2949.38|0
1726751850000|2024-09-19 13:17:30|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1726751860000|2024-09-19 13:17:40|2949.72|2949.72|2949.59|2949.59|2949.72|2949.72|2949.59|2949.59|0
1726751890000|2024-09-19 13:18:10|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1726751900000|2024-09-19 13:18:20|2949.31|2949.31|2948.9|2948.9|2949.31|2949.31|2948.9|2948.9|0
1726751930000|2024-09-19 13:18:50|2949.09|2949.09|2949.51|2949.51|2949.51|2949.51|2949.09|2949.09|0
1726751940000|2024-09-19 13:19:00|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1726751950000|2024-09-19 13:19:10|2949.7|2949.7|2949.83|2949.83|2949.83|2949.83|2949.7|2949.7|0
1726751960000|2024-09-19 13:19:20|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1726751970000|2024-09-19 13:19:30|2949.58|2949.58|2949.77|2949.77|2949.77|2949.77|2949.58|2949.58|0
1726751980000|2024-09-19 13:19:40|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1726752000000|2024-09-19 13:20:00|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|2949.51|2949.51|0
1726752030000|2024-09-19 13:20:30|2949.51|2949.51|2949.53|2949.53|2949.72|2949.72|2949.51|2949.51|0
1726752050000|2024-09-19 13:20:50|2949.72|2949.72|2949.69|2949.69|2949.72|2949.72|2949.31|2949.31|0
1726752060000|2024-09-19 13:21:00|2949.88|2949.88|2950.21|2950.21|2950.21|2950.21|2949.69|2949.69|0
1726752070000|2024-09-19 13:21:10|2950.54|2950.54|2950.34|2950.34|2950.73|2950.73|2950.34|2950.34|0
1726752080000|2024-09-19 13:21:20|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1726752090000|2024-09-19 13:21:30|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|0
1726752120000|2024-09-19 13:22:00|2950.86|2950.86|2950.93|2950.93|2950.93|2950.93|2950.86|2950.86|0
1726752130000|2024-09-19 13:22:10|2950.84|2950.84|2951.01|2951.01|2951.01|2951.01|2950.78|2950.78|0
1726752150000|2024-09-19 13:22:30|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1726752180000|2024-09-19 13:23:00|2951.34|2951.34|2951.55|2951.55|2951.55|2951.55|2951.34|2951.34|0
1726752190000|2024-09-19 13:23:10|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|0
1726752210000|2024-09-19 13:23:30|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|0
1726752220000|2024-09-19 13:23:40|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|0
1726752240000|2024-09-19 13:24:00|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|0
1726752250000|2024-09-19 13:24:10|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1726752260000|2024-09-19 13:24:20|2952.55|2952.55|2952.62|2952.62|2952.62|2952.62|2952.55|2952.55|0
1726752270000|2024-09-19 13:24:30|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1726752280000|2024-09-19 13:24:40|2952.61|2952.61|2953|2953|2953|2953|2952.61|2952.61|0
1726752290000|2024-09-19 13:24:50|2953.39|2953.39|2953.81|2953.81|2953.81|2953.81|2953.39|2953.39|0
1726752300000|2024-09-19 13:25:00|2953.89|2953.89|2954.02|2954.02|2954.02|2954.02|2953.89|2953.89|0
1726752320000|2024-09-19 13:25:20|2954.21|2954.21|2954.75|2954.75|2954.75|2954.75|2954.21|2954.21|0
1726752330000|2024-09-19 13:25:30|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|0
1726752340000|2024-09-19 13:25:40|2954.55|2954.55|2954.4|2954.4|2954.55|2954.55|2954.4|2954.4|0
1726752350000|2024-09-19 13:25:50|2954.22|2954.22|2953.75|2953.75|2954.22|2954.22|2953.75|2953.75|0
1726752360000|2024-09-19 13:26:00|2953.49|2953.49|2953.55|2953.55|2953.55|2953.55|2953.3|2953.3|0
1726752380000|2024-09-19 13:26:20|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|0
1726752390000|2024-09-19 13:26:30|2953.2|2953.2|2953.59|2953.59|2953.59|2953.59|2953.2|2953.2|0
1726752400000|2024-09-19 13:26:40|2953.46|2953.46|2953.59|2953.59|2953.59|2953.59|2953.46|2953.46|0
1726752420000|2024-09-19 13:27:00|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1726752430000|2024-09-19 13:27:10|2953.53|2953.53|2953.53|2953.53|2953.72|2953.72|2953.53|2953.53|0
1726752440000|2024-09-19 13:27:20|2953.4|2953.4|2953.08|2953.08|2953.4|2953.4|2953.08|2953.08|0
1726752450000|2024-09-19 13:27:30|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1726752470000|2024-09-19 13:27:50|2953.69|2953.69|2953.49|2953.49|2953.69|2953.69|2953.49|2953.49|0
1726752480000|2024-09-19 13:28:00|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1726752490000|2024-09-19 13:28:10|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|0
1726752500000|2024-09-19 13:28:20|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1726752510000|2024-09-19 13:28:30|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|0
1726752520000|2024-09-19 13:28:40|2953.43|2953.43|2953.36|2953.36|2953.43|2953.43|2953.36|2953.36|0
1726752540000|2024-09-19 13:29:00|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1726752550000|2024-09-19 13:29:10|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|0
1726752560000|2024-09-19 13:29:20|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|0
1726752570000|2024-09-19 13:29:30|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|0
1726752580000|2024-09-19 13:29:40|2952.79|2952.79|2952.53|2952.53|2952.79|2952.79|2952.53|2952.53|0
1726752590000|2024-09-19 13:29:50|2952.34|2952.34|2952.3|2952.3|2952.34|2952.34|2952.3|2952.3|0
1726752600000|2024-09-19 13:30:00|2952.71|2952.71|2953.04|2953.04|2953.04|2953.04|2952.3|2952.3|0
1726752610000|2024-09-19 13:30:10|2953.32|2953.32|2953.37|2953.37|2953.37|2953.37|2953.32|2953.32|0
1726752620000|2024-09-19 13:30:20|2953.5|2953.5|2953.45|2953.45|2953.5|2953.5|2953.45|2953.45|0
1726752670000|2024-09-19 13:31:10|2953.58|2953.58|2953.45|2953.45|2953.58|2953.58|2953.45|2953.45|0
1726752680000|2024-09-19 13:31:20|2953.37|2953.37|2953.05|2953.05|2953.37|2953.37|2953.05|2953.05|0
1726752690000|2024-09-19 13:31:30|2952.86|2952.86|2951.9|2951.9|2952.86|2952.86|2951.77|2951.77|0
1726752700000|2024-09-19 13:31:40|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1726752710000|2024-09-19 13:31:50|2952.09|2952.09|2951.9|2951.9|2952.09|2952.09|2951.9|2951.9|0
1726752720000|2024-09-19 13:32:00|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1726752730000|2024-09-19 13:32:10|2951.69|2951.69|2951.6|2951.6|2951.69|2951.69|2951.6|2951.6|0
1726752740000|2024-09-19 13:32:20|2951.79|2951.79|2952.2|2952.2|2952.2|2952.2|2951.79|2951.79|0
1726752750000|2024-09-19 13:32:30|2951.94|2951.94|2951.55|2951.55|2951.94|2951.94|2951.55|2951.55|0
1726752760000|2024-09-19 13:32:40|2951.64|2951.64|2951.45|2951.45|2951.64|2951.64|2951.26|2951.26|0
1726752780000|2024-09-19 13:33:00|2951.26|2951.26|2950.35|2950.35|2951.26|2951.26|2950.35|2950.35|0
1726752790000|2024-09-19 13:33:10|2950.31|2950.31|2949.4|2949.4|2950.31|2950.31|2949.4|2949.4|0
1726752800000|2024-09-19 13:33:20|2949.44|2949.44|2949.5|2949.5|2949.5|2949.5|2949.44|2949.44|0
1726752810000|2024-09-19 13:33:30|2949.4|2949.4|2949.37|2949.37|2949.4|2949.4|2949.37|2949.37|0
1726752820000|2024-09-19 13:33:40|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1726752830000|2024-09-19 13:33:50|2949.3|2949.3|2948.95|2948.95|2949.3|2949.3|2948.95|2948.95|0
1726752840000|2024-09-19 13:34:00|2948.82|2948.82|2947.99|2947.99|2948.82|2948.82|2947.99|2947.99|0
1726752850000|2024-09-19 13:34:10|2947.72|2947.72|2947.85|2947.85|2947.85|2947.85|2947.72|2947.72|0
1726752860000|2024-09-19 13:34:20|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1726752870000|2024-09-19 13:34:30|2947.98|2947.98|2948.52|2948.52|2948.52|2948.52|2947.98|2947.98|0
1726752880000|2024-09-19 13:34:40|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|0
1726752890000|2024-09-19 13:34:50|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1726752910000|2024-09-19 13:35:10|2949.09|2949.09|2949.28|2949.28|2949.28|2949.28|2949.09|2949.09|0
1726752920000|2024-09-19 13:35:20|2949.41|2949.41|2949.48|2949.48|2949.48|2949.48|2949.41|2949.41|0
1726752930000|2024-09-19 13:35:30|2949.35|2949.35|2948.7|2948.7|2949.35|2949.35|2948.57|2948.57|0
1726752940000|2024-09-19 13:35:40|2948.48|2948.48|2947.88|2947.88|2948.48|2948.48|2947.88|2947.88|0
1726752950000|2024-09-19 13:35:50|2947.79|2947.79|2947.99|2947.99|2947.99|2947.99|2947.79|2947.79|0
1726752960000|2024-09-19 13:36:00|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1726752980000|2024-09-19 13:36:20|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|0
1726752990000|2024-09-19 13:36:30|2948.08|2948.08|2947.95|2947.95|2948.08|2948.08|2947.95|2947.95|0
1726753010000|2024-09-19 13:36:50|2948.08|2948.08|2948.53|2948.53|2948.53|2948.53|2948.08|2948.08|0
1726753020000|2024-09-19 13:37:00|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1726753040000|2024-09-19 13:37:20|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1726753050000|2024-09-19 13:37:30|2949.07|2949.07|2949.2|2949.2|2949.2|2949.2|2949.07|2949.07|0
1726753060000|2024-09-19 13:37:40|2949.37|2949.37|2949.63|2949.63|2949.63|2949.63|2949.37|2949.37|0
1726753070000|2024-09-19 13:37:50|2950.08|2950.08|2949.95|2949.95|2950.08|2950.08|2949.89|2949.89|0
1726753080000|2024-09-19 13:38:00|2949.54|2949.54|2949.8|2949.8|2949.8|2949.8|2949.54|2949.54|0
1726753090000|2024-09-19 13:38:10|2949.71|2949.71|2949.8|2949.8|2949.8|2949.8|2949.71|2949.71|0
1726753110000|2024-09-19 13:38:30|2949.87|2949.87|2949.87|2949.87|2949.91|2949.91|2949.87|2949.87|0
1726753130000|2024-09-19 13:38:50|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|0
1726753140000|2024-09-19 13:39:00|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|0
1726753160000|2024-09-19 13:39:20|2950.07|2950.07|2950.67|2950.67|2950.67|2950.67|2950.07|2950.07|0
1726753170000|2024-09-19 13:39:30|2950.26|2950.26|2950.33|2950.33|2950.33|2950.33|2950.26|2950.26|0
1726753180000|2024-09-19 13:39:40|2950.52|2950.52|2950.85|2950.85|2950.85|2950.85|2950.52|2950.52|0
1726753190000|2024-09-19 13:39:50|2951.05|2951.05|2950.92|2950.92|2951.05|2951.05|2950.92|2950.92|0
1726753210000|2024-09-19 13:40:10|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|0
1726753230000|2024-09-19 13:40:30|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1726753240000|2024-09-19 13:40:40|2950.57|2950.57|2950.15|2950.15|2950.57|2950.57|2950.15|2950.15|0
1726753270000|2024-09-19 13:41:10|2950.02|2950.02|2948.25|2948.25|2950.02|2950.02|2948.25|2948.25|0
1726753280000|2024-09-19 13:41:20|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1726753330000|2024-09-19 13:42:10|2948.04|2948.04|2947.97|2947.97|2948.04|2948.04|2947.97|2947.97|0
1726753340000|2024-09-19 13:42:20|2948.1|2948.1|2948.48|2948.48|2948.48|2948.48|2948.1|2948.1|0
1726753350000|2024-09-19 13:42:30|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|0
1726753360000|2024-09-19 13:42:40|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1726753380000|2024-09-19 13:43:00|2948.48|2948.48|2948.41|2948.41|2948.48|2948.48|2948.41|2948.41|0
1726753390000|2024-09-19 13:43:10|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1726753410000|2024-09-19 13:43:30|2948.05|2948.05|2947.92|2947.92|2948.05|2948.05|2947.92|2947.92|0
1726753440000|2024-09-19 13:44:00|2947.79|2947.79|2947.05|2947.05|2947.79|2947.79|2947.05|2947.05|0
1726753450000|2024-09-19 13:44:10|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1726753460000|2024-09-19 13:44:20|2946.51|2946.51|2946.25|2946.25|2946.51|2946.51|2946.25|2946.25|0
1726753470000|2024-09-19 13:44:30|2946.12|2946.12|2945.99|2945.99|2946.12|2946.12|2945.99|2945.99|0
1726753490000|2024-09-19 13:44:50|2945.86|2945.86|2945.73|2945.73|2945.86|2945.86|2945.73|2945.73|0
1726753500000|2024-09-19 13:45:00|2945.64|2945.64|2944.43|2944.43|2945.64|2945.64|2944.43|2944.43|0
1726753510000|2024-09-19 13:45:10|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.27|2944.27|0
1726753520000|2024-09-19 13:45:20|2944.28|2944.28|2944.02|2944.02|2944.28|2944.28|2944.02|2944.02|0
1726753540000|2024-09-19 13:45:40|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|0
1726753560000|2024-09-19 13:46:00|2943.5|2943.5|2941.85|2941.85|2943.5|2943.5|2941.85|2941.85|0
1726753580000|2024-09-19 13:46:20|2941.81|2941.81|2942.53|2942.53|2942.53|2942.53|2941.81|2941.81|0
1726753610000|2024-09-19 13:46:50|2942.49|2942.49|2941.95|2941.95|2942.49|2942.49|2941.54|2941.54|0
1726753620000|2024-09-19 13:47:00|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1726753650000|2024-09-19 13:47:30|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1726753690000|2024-09-19 13:48:10|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1726753720000|2024-09-19 13:48:40|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1726753740000|2024-09-19 13:49:00|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1726753750000|2024-09-19 13:49:10|2941.69|2941.69|2941.24|2941.24|2941.69|2941.69|2941.24|2941.24|0
1726753760000|2024-09-19 13:49:20|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|0
1726753780000|2024-09-19 13:49:40|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1726753790000|2024-09-19 13:49:50|2940.92|2940.92|2941.2|2941.2|2941.2|2941.2|2940.79|2940.79|0
1726753800000|2024-09-19 13:50:00|2940.79|2940.79|2940.59|2940.59|2940.79|2940.79|2940.59|2940.59|0
1726753810000|2024-09-19 13:50:10|2940.66|2940.66|2940.11|2940.11|2940.66|2940.66|2940.11|2940.11|0
1726753830000|2024-09-19 13:50:30|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|0
1726753840000|2024-09-19 13:50:40|2939.57|2939.57|2939.19|2939.19|2939.57|2939.57|2939.19|2939.19|0
1726753850000|2024-09-19 13:50:50|2939.32|2939.32|2939.15|2939.15|2939.32|2939.32|2939.15|2939.15|0
1726753870000|2024-09-19 13:51:10|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1726753880000|2024-09-19 13:51:20|2938.52|2938.52|2938.93|2938.93|2938.93|2938.93|2938.52|2938.52|0
1726753890000|2024-09-19 13:51:30|2938.8|2938.8|2938.41|2938.41|2938.93|2938.93|2938.41|2938.41|0
1726753900000|2024-09-19 13:51:40|2938.5|2938.5|2938.41|2938.41|2938.58|2938.58|2938.41|2938.41|0
1726753910000|2024-09-19 13:51:50|2938.54|2938.54|2938.73|2938.73|2938.73|2938.73|2938.54|2938.54|0
1726753940000|2024-09-19 13:52:20|2938.86|2938.86|2938.64|2938.64|2938.86|2938.86|2938.64|2938.64|0
1726753970000|2024-09-19 13:52:50|2938.61|2938.61|2939.11|2939.11|2939.11|2939.11|2938.61|2938.61|0
1726753980000|2024-09-19 13:53:00|2939.52|2939.52|2940.57|2940.57|2940.57|2940.57|2939.52|2939.52|0
1726753990000|2024-09-19 13:53:10|2940.76|2940.76|2940.83|2940.83|2940.83|2940.83|2940.76|2940.76|0
1726754000000|2024-09-19 13:53:20|2940.89|2940.89|2941.57|2941.57|2941.57|2941.57|2940.89|2940.89|0
1726754020000|2024-09-19 13:53:40|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1726754030000|2024-09-19 13:53:50|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1726754040000|2024-09-19 13:54:00|2941.97|2941.97|2941.47|2941.47|2941.97|2941.97|2941.47|2941.47|0
1726754050000|2024-09-19 13:54:10|2941.39|2941.39|2941.3|2941.3|2941.39|2941.39|2941.3|2941.3|0
1726754060000|2024-09-19 13:54:20|2941.71|2941.71|2941.61|2941.61|2941.8|2941.8|2941.61|2941.61|0
1726754100000|2024-09-19 13:55:00|2941.74|2941.74|2941.96|2941.96|2941.96|2941.96|2941.55|2941.55|0
1726754110000|2024-09-19 13:55:10|2942.05|2942.05|2941.96|2941.96|2942.05|2942.05|2941.96|2941.96|0
1726754130000|2024-09-19 13:55:30|2942.09|2942.09|2942.22|2942.22|2942.22|2942.22|2942.09|2942.09|0
1726754140000|2024-09-19 13:55:40|2942.35|2942.35|2942.73|2942.73|2942.73|2942.73|2942.35|2942.35|0
1726754150000|2024-09-19 13:55:50|2942.82|2942.82|2943.23|2943.23|2943.23|2943.23|2942.82|2942.82|0
1726754160000|2024-09-19 13:56:00|2942.82|2942.82|2942.43|2942.43|2942.82|2942.82|2942.43|2942.43|0
1726754170000|2024-09-19 13:56:10|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1726754180000|2024-09-19 13:56:20|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|0
1726754190000|2024-09-19 13:56:30|2942.93|2942.93|2943.16|2943.16|2943.16|2943.16|2942.8|2942.8|0
1726754200000|2024-09-19 13:56:40|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1726754210000|2024-09-19 13:56:50|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|0
1726754240000|2024-09-19 13:57:20|2942.87|2942.87|2942.88|2942.88|2943.05|2943.05|2942.75|2942.75|0
1726754250000|2024-09-19 13:57:30|2943.07|2943.07|2943.35|2943.35|2943.35|2943.35|2943.07|2943.07|0
1726754260000|2024-09-19 13:57:40|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1726754320000|2024-09-19 13:58:40|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1726754330000|2024-09-19 13:58:50|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|0
1726754340000|2024-09-19 13:59:00|2943.05|2943.05|2942.78|2942.78|2943.05|2943.05|2942.78|2942.78|0
1726754360000|2024-09-19 13:59:20|2942.97|2942.97|2943.1|2943.1|2943.1|2943.1|2942.97|2942.97|0
1726754370000|2024-09-19 13:59:30|2943.27|2943.27|2943.44|2943.44|2943.44|2943.44|2943.27|2943.27|0
1726754380000|2024-09-19 13:59:40|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1726754390000|2024-09-19 13:59:50|2942.14|2942.14|2942.32|2942.32|2942.32|2942.32|2942.14|2942.14|0
1726754400000|2024-09-19 14:00:00|2942.07|2942.07|2941.53|2941.53|2942.14|2942.14|2941.5|2941.5|0
1726754410000|2024-09-19 14:00:10|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1726754420000|2024-09-19 14:00:20|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1726754430000|2024-09-19 14:00:30|2941.36|2941.36|2941.3|2941.3|2941.36|2941.36|2941.3|2941.3|0
1726754450000|2024-09-19 14:00:50|2941.23|2941.23|2940.82|2940.82|2941.23|2941.23|2940.69|2940.69|0
1726754460000|2024-09-19 14:01:00|2940.56|2940.56|2940.79|2940.79|2940.79|2940.79|2940.56|2940.56|0
1726754470000|2024-09-19 14:01:10|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|0
1726754480000|2024-09-19 14:01:20|2940.99|2940.99|2941.6|2941.6|2941.6|2941.6|2940.99|2940.99|0
1726754490000|2024-09-19 14:01:30|2941.47|2941.47|2941.88|2941.88|2941.88|2941.88|2941.47|2941.47|0
1726754510000|2024-09-19 14:01:50|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|0
1726754520000|2024-09-19 14:02:00|2942.1|2942.1|2941.84|2941.84|2942.1|2942.1|2941.49|2941.49|0
1726754530000|2024-09-19 14:02:10|2941.91|2941.91|2941.84|2941.84|2941.91|2941.91|2941.84|2941.84|0
1726754550000|2024-09-19 14:02:30|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|0
1726754570000|2024-09-19 14:02:50|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|0
1726754580000|2024-09-19 14:03:00|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1726754590000|2024-09-19 14:03:10|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|0
1726754620000|2024-09-19 14:03:40|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1726754630000|2024-09-19 14:03:50|2942.41|2942.41|2942.4|2942.4|2942.48|2942.48|2942.4|2942.4|0
1726754640000|2024-09-19 14:04:00|2942.58|2942.58|2942.75|2942.75|2942.75|2942.75|2942.58|2942.58|0
1726754660000|2024-09-19 14:04:20|2943.01|2943.01|2943.53|2943.53|2943.53|2943.53|2943.01|2943.01|0
1726754670000|2024-09-19 14:04:30|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1726754680000|2024-09-19 14:04:40|2942.94|2942.94|2942.81|2942.81|2942.94|2942.94|2942.81|2942.81|0
1726754690000|2024-09-19 14:04:50|2942.62|2942.62|2942.5|2942.5|2942.62|2942.62|2942.5|2942.5|0
1726754700000|2024-09-19 14:05:00|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1726754710000|2024-09-19 14:05:10|2941.96|2941.96|2941.77|2941.77|2941.96|2941.96|2941.77|2941.77|0
1726754720000|2024-09-19 14:05:20|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1726754760000|2024-09-19 14:06:00|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1726754780000|2024-09-19 14:06:20|2941.44|2941.44|2941.85|2941.85|2941.85|2941.85|2941.44|2941.44|0
1726754790000|2024-09-19 14:06:30|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|0
1726754800000|2024-09-19 14:06:40|2941.34|2941.34|2941.21|2941.21|2941.34|2941.34|2941.21|2941.21|0
1726754810000|2024-09-19 14:06:50|2941.34|2941.34|2941.69|2941.69|2941.69|2941.69|2941.27|2941.27|0
1726754820000|2024-09-19 14:07:00|2941.62|2941.62|2941.92|2941.92|2941.92|2941.92|2941.62|2941.62|0
1726754830000|2024-09-19 14:07:10|2942|2942|2943.4|2943.4|2943.4|2943.4|2942|2942|0
1726754840000|2024-09-19 14:07:20|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|0
1726754900000|2024-09-19 14:08:20|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1726754910000|2024-09-19 14:08:30|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1726754930000|2024-09-19 14:08:50|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1726754940000|2024-09-19 14:09:00|2942.93|2942.93|2942.43|2942.43|2942.93|2942.93|2942.27|2942.27|0
1726754950000|2024-09-19 14:09:10|2942.34|2942.34|2942.6|2942.6|2942.6|2942.6|2942.34|2942.34|0
1726754960000|2024-09-19 14:09:20|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1726754970000|2024-09-19 14:09:30|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1726754990000|2024-09-19 14:09:50|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1726755000000|2024-09-19 14:10:00|2941.99|2941.99|2942.08|2942.08|2942.08|2942.08|2941.99|2941.99|0
1726755020000|2024-09-19 14:10:20|2941.89|2941.89|2942.08|2942.08|2942.08|2942.08|2941.89|2941.89|0
1726755030000|2024-09-19 14:10:30|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|0
1726755040000|2024-09-19 14:10:40|2942.12|2942.12|2942.21|2942.21|2942.21|2942.21|2942.12|2942.12|0
1726755050000|2024-09-19 14:10:50|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.38|2941.38|0
1726755060000|2024-09-19 14:11:00|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|0
1726755110000|2024-09-19 14:11:50|2941.08|2941.08|2941.3|2941.3|2941.3|2941.3|2941.08|2941.08|0
1726755140000|2024-09-19 14:12:20|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1726755150000|2024-09-19 14:12:30|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1726755160000|2024-09-19 14:12:40|2940.79|2940.79|2941.2|2941.2|2941.2|2941.2|2940.79|2940.79|0
1726755180000|2024-09-19 14:13:00|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1726755190000|2024-09-19 14:13:10|2941.18|2941.18|2939.96|2939.96|2941.18|2941.18|2939.96|2939.96|0
1726755200000|2024-09-19 14:13:20|2940.37|2940.37|2939.96|2939.96|2940.37|2940.37|2939.96|2939.96|0
1726755240000|2024-09-19 14:14:00|2939.87|2939.87|2940.02|2940.02|2940.15|2940.15|2939.87|2939.87|0
1726755250000|2024-09-19 14:14:10|2939.89|2939.89|2938.38|2938.38|2939.89|2939.89|2938.38|2938.38|0
1726755260000|2024-09-19 14:14:20|2938.49|2938.49|2938.32|2938.32|2938.49|2938.49|2938.32|2938.32|0
1726755270000|2024-09-19 14:14:30|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1726755290000|2024-09-19 14:14:50|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1726755300000|2024-09-19 14:15:00|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1726755310000|2024-09-19 14:15:10|2938.72|2938.72|2939.09|2939.09|2939.09|2939.09|2938.72|2938.72|0
1726755320000|2024-09-19 14:15:20|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1726755360000|2024-09-19 14:16:00|2938.9|2938.9|2937.95|2937.95|2938.9|2938.9|2937.95|2937.95|0
1726755370000|2024-09-19 14:16:10|2938.37|2938.37|2938.18|2938.18|2938.37|2938.37|2938.18|2938.18|0
1726755390000|2024-09-19 14:16:30|2938.4|2938.4|2938.33|2938.33|2938.4|2938.4|2938.33|2938.33|0
1726755400000|2024-09-19 14:16:40|2938.2|2938.2|2938.33|2938.33|2938.33|2938.33|2938.07|2938.07|0
1726755410000|2024-09-19 14:16:50|2938.51|2938.51|2938.82|2938.82|2938.82|2938.82|2938.25|2938.25|0
1726755420000|2024-09-19 14:17:00|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1726755430000|2024-09-19 14:17:10|2938.82|2938.82|2938.58|2938.58|2938.82|2938.82|2938.32|2938.32|0
1726755440000|2024-09-19 14:17:20|2938.71|2938.71|2939.12|2939.12|2939.12|2939.12|2938.71|2938.71|0
1726755450000|2024-09-19 14:17:30|2939.54|2939.54|2938.71|2938.71|2939.54|2939.54|2938.71|2938.71|0
1726755460000|2024-09-19 14:17:40|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1726755470000|2024-09-19 14:17:50|2939.16|2939.16|2939.7|2939.7|2939.7|2939.7|2938.97|2938.97|0
1726755480000|2024-09-19 14:18:00|2940.11|2940.11|2941.57|2941.57|2941.57|2941.57|2940.11|2940.11|0
1726755510000|2024-09-19 14:18:30|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1726755580000|2024-09-19 14:19:40|2942.35|2942.35|2942.98|2942.98|2942.98|2942.98|2942.35|2942.35|0
1726755590000|2024-09-19 14:19:50|2943.11|2943.11|2942.95|2942.95|2943.11|2943.11|2942.95|2942.95|0
1726755600000|2024-09-19 14:20:00|2943.04|2943.04|2943.86|2943.86|2943.86|2943.86|2943.04|2943.04|0
1726755630000|2024-09-19 14:20:30|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|0
1726755640000|2024-09-19 14:20:40|2943.58|2943.58|2943.39|2943.39|2943.78|2943.78|2943.39|2943.39|0
1726755650000|2024-09-19 14:20:50|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|0
1726755680000|2024-09-19 14:21:20|2943.28|2943.28|2944.14|2944.14|2944.14|2944.14|2943.24|2943.24|0
1726755700000|2024-09-19 14:21:40|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1726755710000|2024-09-19 14:21:50|2944.02|2944.02|2944.41|2944.41|2944.41|2944.41|2943.83|2943.83|0
1726755720000|2024-09-19 14:22:00|2944.6|2944.6|2943.96|2943.96|2944.6|2944.6|2943.96|2943.96|0
1726755730000|2024-09-19 14:22:10|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|0
1726755740000|2024-09-19 14:22:20|2943.64|2943.64|2943.9|2943.9|2943.9|2943.9|2943.64|2943.64|0
1726755750000|2024-09-19 14:22:30|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1726755770000|2024-09-19 14:22:50|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1726755780000|2024-09-19 14:23:00|2943.46|2943.46|2943.46|2943.46|2943.88|2943.88|2943.46|2943.46|0
1726755790000|2024-09-19 14:23:10|2943.27|2943.27|2943.36|2943.36|2943.36|2943.36|2943.27|2943.27|0
1726755810000|2024-09-19 14:23:30|2943.55|2943.55|2943.68|2943.68|2943.68|2943.68|2943.55|2943.55|0
1726755830000|2024-09-19 14:23:50|2943.42|2943.42|2943.81|2943.81|2943.81|2943.81|2943.42|2943.42|0
1726755850000|2024-09-19 14:24:10|2943.68|2943.68|2943.42|2943.42|2943.68|2943.68|2943.42|2943.42|0
1726755860000|2024-09-19 14:24:20|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|0
1726755890000|2024-09-19 14:24:50|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1726755920000|2024-09-19 14:25:20|2943.29|2943.29|2943.35|2943.35|2943.35|2943.35|2943.29|2943.29|0
1726755930000|2024-09-19 14:25:30|2944.02|2944.02|2944.59|2944.59|2944.59|2944.59|2944.02|2944.02|0
1726755940000|2024-09-19 14:25:40|2944.68|2944.68|2945.18|2945.18|2945.31|2945.31|2944.68|2944.68|0
1726755950000|2024-09-19 14:25:50|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1726755960000|2024-09-19 14:26:00|2945.63|2945.63|2945.63|2945.63|2945.72|2945.72|2945.63|2945.63|0
1726755970000|2024-09-19 14:26:10|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1726756010000|2024-09-19 14:26:50|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|0
1726756020000|2024-09-19 14:27:00|2945.87|2945.87|2946.57|2946.57|2946.74|2946.74|2945.87|2945.87|0
1726756040000|2024-09-19 14:27:20|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1726756070000|2024-09-19 14:27:50|2946.03|2946.03|2946.35|2946.35|2946.44|2946.44|2946.03|2946.03|0
1726756090000|2024-09-19 14:28:10|2945.94|2945.94|2945.31|2945.31|2945.94|2945.94|2945.31|2945.31|0
1726756100000|2024-09-19 14:28:20|2945.12|2945.12|2944.62|2944.62|2945.12|2945.12|2944.62|2944.62|0
1726756110000|2024-09-19 14:28:30|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1726756120000|2024-09-19 14:28:40|2944.62|2944.62|2944.43|2944.43|2944.62|2944.62|2944.43|2944.43|0
1726756140000|2024-09-19 14:29:00|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|0
1726756150000|2024-09-19 14:29:10|2944.69|2944.69|2944.88|2944.88|2944.88|2944.88|2944.69|2944.69|0
1726756180000|2024-09-19 14:29:40|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|0
1726756220000|2024-09-19 14:30:20|2945.01|2945.01|2945.2|2945.2|2945.2|2945.2|2945.01|2945.01|0
1726756230000|2024-09-19 14:30:30|2945.33|2945.33|2945.46|2945.46|2945.46|2945.46|2945.33|2945.33|0
1726756240000|2024-09-19 14:30:40|2945.59|2945.59|2945.46|2945.46|2945.59|2945.59|2945.46|2945.46|0
1726756250000|2024-09-19 14:30:50|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1726756260000|2024-09-19 14:31:00|2945.84|2945.84|2945.97|2945.97|2945.97|2945.97|2945.84|2945.84|0
1726756270000|2024-09-19 14:31:10|2946.1|2946.1|2946.26|2946.26|2946.3|2946.3|2946.1|2946.1|0
1726756280000|2024-09-19 14:31:20|2946.44|2946.44|2946.35|2946.35|2946.54|2946.54|2946.35|2946.35|0
1726756310000|2024-09-19 14:31:50|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1726756330000|2024-09-19 14:32:10|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1726756340000|2024-09-19 14:32:20|2946.1|2946.1|2946.84|2946.84|2946.84|2946.84|2946.1|2946.1|0
1726756350000|2024-09-19 14:32:30|2947.25|2947.25|2947.17|2947.17|2947.25|2947.25|2947.17|2947.17|0
1726756370000|2024-09-19 14:32:50|2947.29|2947.29|2946.17|2946.17|2947.42|2947.42|2946.17|2946.17|0
1726756380000|2024-09-19 14:33:00|2946.36|2946.36|2946.23|2946.23|2946.36|2946.36|2946.23|2946.23|0
1726756390000|2024-09-19 14:33:10|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1726756460000|2024-09-19 14:34:20|2945.93|2945.93|2945.52|2945.52|2945.93|2945.93|2945.52|2945.52|0
1726756510000|2024-09-19 14:35:10|2945.45|2945.45|2945.52|2945.52|2945.52|2945.52|2945.45|2945.45|0
1726756520000|2024-09-19 14:35:20|2945.65|2945.65|2945.84|2945.84|2945.84|2945.84|2945.65|2945.65|0
1726756530000|2024-09-19 14:35:30|2946.03|2946.03|2946.1|2946.1|2946.1|2946.1|2946.03|2946.03|0
1726756540000|2024-09-19 14:35:40|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1726756550000|2024-09-19 14:35:50|2946.07|2946.07|2946|2946|2946.07|2946.07|2946|2946|0
1726756560000|2024-09-19 14:36:00|2946.09|2946.09|2945.38|2945.38|2946.09|2946.09|2945.38|2945.38|0
1726756610000|2024-09-19 14:36:50|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|0
1726756620000|2024-09-19 14:37:00|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|0
1726756650000|2024-09-19 14:37:30|2945.32|2945.32|2945.51|2945.51|2945.51|2945.51|2945.32|2945.32|0
1726756670000|2024-09-19 14:37:50|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1726756680000|2024-09-19 14:38:00|2945.9|2945.9|2945.94|2945.94|2945.94|2945.94|2945.9|2945.9|0
1726756700000|2024-09-19 14:38:20|2946.07|2946.07|2947|2947|2947|2947|2946.07|2946.07|0
1726756710000|2024-09-19 14:38:30|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|0
1726756720000|2024-09-19 14:38:40|2947|2947|2947|2947|2947|2947|2947|2947|0
1726756750000|2024-09-19 14:39:10|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|0
1726756770000|2024-09-19 14:39:30|2946.72|2946.72|2946.62|2946.62|2946.79|2946.79|2946.62|2946.62|0
1726756790000|2024-09-19 14:39:50|2947.03|2947.03|2947.44|2947.44|2947.44|2947.44|2947.03|2947.03|0
1726756810000|2024-09-19 14:40:10|2947.57|2947.57|2947.44|2947.44|2947.57|2947.57|2947.44|2947.44|0
1726756820000|2024-09-19 14:40:20|2947.88|2947.88|2947.69|2947.69|2947.88|2947.88|2947.69|2947.69|0
1726756840000|2024-09-19 14:40:40|2947.27|2947.27|2946.86|2946.86|2947.27|2947.27|2946.86|2946.86|0
1726756850000|2024-09-19 14:40:50|2946.73|2946.73|2946.47|2946.47|2946.73|2946.73|2946.47|2946.47|0
1726756950000|2024-09-19 14:42:30|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1726756960000|2024-09-19 14:42:40|2946.27|2946.27|2946.21|2946.21|2946.27|2946.27|2946.21|2946.21|0
1726756970000|2024-09-19 14:42:50|2946.62|2946.62|2946.91|2946.91|2947.04|2947.04|2946.62|2946.62|0
1726757000000|2024-09-19 14:43:20|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|0
1726757010000|2024-09-19 14:43:30|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|0
1726757030000|2024-09-19 14:43:50|2946.6|2946.6|2947.05|2947.05|2947.05|2947.05|2946.6|2946.6|0
1726757050000|2024-09-19 14:44:10|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1726757060000|2024-09-19 14:44:20|2947.05|2947.05|2946.79|2946.79|2947.05|2947.05|2946.79|2946.79|0
1726757070000|2024-09-19 14:44:30|2946.62|2946.62|2946.75|2946.75|2946.75|2946.75|2946.62|2946.62|0
1726757090000|2024-09-19 14:44:50|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|0
1726757100000|2024-09-19 14:45:00|2946.99|2946.99|2946.86|2946.86|2946.99|2946.99|2946.86|2946.86|0
1726757110000|2024-09-19 14:45:10|2946.89|2946.89|2946.16|2946.16|2946.89|2946.89|2946.16|2946.16|0
1726757130000|2024-09-19 14:45:30|2946.35|2946.35|2946.54|2946.54|2946.54|2946.54|2946.35|2946.35|0
1726757140000|2024-09-19 14:45:40|2946.47|2946.47|2945.79|2945.79|2946.47|2946.47|2945.79|2945.79|0
1726757160000|2024-09-19 14:46:00|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|0
1726757170000|2024-09-19 14:46:10|2945.5|2945.5|2945.18|2945.18|2945.5|2945.5|2945.18|2945.18|0
1726757210000|2024-09-19 14:46:50|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|0
1726757220000|2024-09-19 14:47:00|2945.5|2945.5|2945.44|2945.44|2945.5|2945.5|2945.44|2945.44|0
1726757230000|2024-09-19 14:47:10|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|0
1726757240000|2024-09-19 14:47:20|2945.83|2945.83|2945.79|2945.79|2945.92|2945.92|2945.79|2945.79|0
1726757250000|2024-09-19 14:47:30|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|0
1726757260000|2024-09-19 14:47:40|2945.79|2945.79|2945.7|2945.7|2945.79|2945.79|2945.7|2945.7|0
1726757280000|2024-09-19 14:48:00|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1726757290000|2024-09-19 14:48:10|2945.15|2945.15|2944.81|2944.81|2945.15|2945.15|2944.81|2944.81|0
1726757300000|2024-09-19 14:48:20|2944.42|2944.42|2944.36|2944.36|2944.42|2944.42|2944.36|2944.36|0
1726757310000|2024-09-19 14:48:30|2944.49|2944.49|2944.58|2944.58|2944.58|2944.58|2944.49|2944.49|0
1726757320000|2024-09-19 14:48:40|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|0
1726757330000|2024-09-19 14:48:50|2944.58|2944.58|2945.04|2945.04|2945.17|2945.17|2944.58|2944.58|0
1726757340000|2024-09-19 14:49:00|2944.94|2944.94|2944.75|2944.75|2944.94|2944.94|2944.75|2944.75|0
1726757350000|2024-09-19 14:49:10|2944.82|2944.82|2944.88|2944.88|2944.88|2944.88|2944.82|2944.82|0
1726757360000|2024-09-19 14:49:20|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|0
1726757370000|2024-09-19 14:49:30|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1726757380000|2024-09-19 14:49:40|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|0
1726757390000|2024-09-19 14:49:50|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1726757410000|2024-09-19 14:50:10|2944.73|2944.73|2944.54|2944.54|2944.73|2944.73|2944.54|2944.54|0
1726757420000|2024-09-19 14:50:20|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|0
1726757450000|2024-09-19 14:50:50|2944.45|2944.45|2944.74|2944.74|2944.74|2944.74|2944.32|2944.32|0
1726757460000|2024-09-19 14:51:00|2944.93|2944.93|2945.06|2945.06|2945.06|2945.06|2944.93|2944.93|0
1726757480000|2024-09-19 14:51:20|2944.93|2944.93|2945.09|2945.09|2945.09|2945.09|2944.93|2944.93|0
1726757490000|2024-09-19 14:51:30|2945.21|2945.21|2944.6|2944.6|2945.21|2945.21|2944.6|2944.6|0
1726757500000|2024-09-19 14:51:40|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1726757550000|2024-09-19 14:52:30|2944.4|2944.4|2943.67|2943.67|2944.4|2944.4|2943.67|2943.67|0
1726757560000|2024-09-19 14:52:40|2943.47|2943.47|2943.32|2943.32|2943.47|2943.47|2943.32|2943.32|0
1726757580000|2024-09-19 14:53:00|2943.13|2943.13|2943.32|2943.32|2943.32|2943.32|2943.13|2943.13|0
1726757590000|2024-09-19 14:53:10|2942.97|2942.97|2942.19|2942.19|2942.97|2942.97|2942.19|2942.19|0
1726757600000|2024-09-19 14:53:20|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1726757610000|2024-09-19 14:53:30|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|0
1726757630000|2024-09-19 14:53:50|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|0
1726757640000|2024-09-19 14:54:00|2942.4|2942.4|2941.95|2941.95|2942.4|2942.4|2941.95|2941.95|0
1726757650000|2024-09-19 14:54:10|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1726757660000|2024-09-19 14:54:20|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1726757700000|2024-09-19 14:55:00|2941.69|2941.69|2941.56|2941.56|2941.75|2941.75|2941.56|2941.56|0
1726757710000|2024-09-19 14:55:10|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|0
1726757720000|2024-09-19 14:55:20|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1726757750000|2024-09-19 14:55:50|2941.82|2941.82|2941.69|2941.69|2941.82|2941.82|2941.69|2941.69|0
1726757760000|2024-09-19 14:56:00|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1726757770000|2024-09-19 14:56:10|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1726757790000|2024-09-19 14:56:30|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|0
1726757810000|2024-09-19 14:56:50|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1726757820000|2024-09-19 14:57:00|2941.87|2941.87|2942.13|2942.13|2942.13|2942.13|2941.87|2941.87|0
1726757840000|2024-09-19 14:57:20|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|0
1726757850000|2024-09-19 14:57:30|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1726757870000|2024-09-19 14:57:50|2942.48|2942.48|2942.86|2942.86|2942.86|2942.86|2942.48|2942.48|0
1726757900000|2024-09-19 14:58:20|2942.95|2942.95|2943|2943|2943.03|2943.03|2942.95|2942.95|0
1726757940000|2024-09-19 14:59:00|2942.81|2942.81|2942.87|2942.87|2943|2943|2942.81|2942.81|0
1726757970000|2024-09-19 14:59:30|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1726757980000|2024-09-19 14:59:40|2943.13|2943.13|2943.17|2943.17|2943.17|2943.17|2943.13|2943.13|0
1726757990000|2024-09-19 14:59:50|2943.58|2943.58|2943.45|2943.45|2943.58|2943.58|2943.45|2943.45|0
1726758000000|2024-09-19 15:00:00|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|0
1726758050000|2024-09-19 15:00:50|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1726758070000|2024-09-19 15:01:10|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|0
1726758080000|2024-09-19 15:01:20|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|0
1726758090000|2024-09-19 15:01:30|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1726758100000|2024-09-19 15:01:40|2944.26|2944.26|2944.32|2944.32|2944.32|2944.32|2944.26|2944.26|0
1726758110000|2024-09-19 15:01:50|2944.5|2944.5|2945.19|2945.19|2945.19|2945.19|2944.5|2944.5|0
1726758120000|2024-09-19 15:02:00|2945.49|2945.49|2945.72|2945.72|2945.72|2945.72|2945.45|2945.45|0
1726758130000|2024-09-19 15:02:10|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|0
1726758150000|2024-09-19 15:02:30|2946.04|2946.04|2946.71|2946.71|2946.71|2946.71|2945.95|2945.95|0
1726758160000|2024-09-19 15:02:40|2946.8|2946.8|2946.93|2946.93|2946.93|2946.93|2946.8|2946.8|0
1726758170000|2024-09-19 15:02:50|2947.06|2947.06|2947.23|2947.23|2947.23|2947.23|2947.06|2947.06|0
1726758180000|2024-09-19 15:03:00|2947.49|2947.49|2948.6|2948.6|2948.6|2948.6|2947.49|2947.49|0
1726758190000|2024-09-19 15:03:10|2948.67|2948.67|2948.66|2948.66|2948.75|2948.75|2948.62|2948.62|0
1726758200000|2024-09-19 15:03:20|2948.92|2948.92|2949.14|2949.14|2949.14|2949.14|2948.92|2948.92|0
1726758230000|2024-09-19 15:03:50|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1726758250000|2024-09-19 15:04:10|2949.39|2949.39|2949.73|2949.73|2949.73|2949.73|2949.39|2949.39|0
1726758260000|2024-09-19 15:04:20|2949.99|2949.99|2950|2950|2950|2950|2949.91|2949.91|0
1726758270000|2024-09-19 15:04:30|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1726758280000|2024-09-19 15:04:40|2950.04|2950.04|2950.04|2950.04|2950.17|2950.17|2950.04|2950.04|0
1726758300000|2024-09-19 15:05:00|2949.86|2949.86|2949.25|2949.25|2949.86|2949.86|2949.25|2949.25|0
1726758310000|2024-09-19 15:05:10|2948.84|2948.84|2948.17|2948.17|2948.84|2948.84|2948.17|2948.17|0
1726758330000|2024-09-19 15:05:30|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1726758360000|2024-09-19 15:06:00|2948.42|2948.42|2948.23|2948.23|2948.42|2948.42|2948.23|2948.23|0
1726758380000|2024-09-19 15:06:20|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1726758390000|2024-09-19 15:06:30|2948.23|2948.23|2947.82|2947.82|2948.23|2948.23|2947.82|2947.82|0
1726758400000|2024-09-19 15:06:40|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1726758420000|2024-09-19 15:07:00|2948.08|2948.08|2948.05|2948.05|2948.08|2948.08|2948.05|2948.05|0
1726758430000|2024-09-19 15:07:10|2948.31|2948.31|2948.44|2948.44|2948.44|2948.44|2948.31|2948.31|0
1726758460000|2024-09-19 15:07:40|2948.26|2948.26|2947.7|2947.7|2948.26|2948.26|2947.7|2947.7|0
1726758490000|2024-09-19 15:08:10|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1726758500000|2024-09-19 15:08:20|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1726758520000|2024-09-19 15:08:40|2947.48|2947.48|2946.98|2946.98|2947.48|2947.48|2946.98|2946.98|0
1726758530000|2024-09-19 15:08:50|2947.05|2947.05|2946.79|2946.79|2947.05|2947.05|2946.79|2946.79|0
1726758540000|2024-09-19 15:09:00|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|0
1726758550000|2024-09-19 15:09:10|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1726758560000|2024-09-19 15:09:20|2945.93|2945.93|2946.17|2946.17|2946.17|2946.17|2945.76|2945.76|0
1726758580000|2024-09-19 15:09:40|2946.3|2946.3|2946.43|2946.43|2946.43|2946.43|2946.3|2946.3|0
1726758600000|2024-09-19 15:10:00|2946.62|2946.62|2947.03|2947.03|2947.03|2947.03|2946.62|2946.62|0
1726758610000|2024-09-19 15:10:10|2947.16|2947.16|2947.25|2947.25|2947.25|2947.25|2947.16|2947.16|0
1726758620000|2024-09-19 15:10:20|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1726758630000|2024-09-19 15:10:30|2947.5|2947.5|2947.91|2947.91|2947.91|2947.91|2947.5|2947.5|0
1726758650000|2024-09-19 15:10:50|2947.83|2947.83|2948.19|2948.19|2948.28|2948.28|2947.83|2947.83|0
1726758660000|2024-09-19 15:11:00|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1726758670000|2024-09-19 15:11:10|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1726758680000|2024-09-19 15:11:20|2948.77|2948.77|2948.7|2948.7|2948.77|2948.77|2948.64|2948.64|0
1726758690000|2024-09-19 15:11:30|2948.64|2948.64|2948.64|2948.64|2948.7|2948.7|2948.64|2948.64|0
1726758700000|2024-09-19 15:11:40|2948.7|2948.7|2948.88|2948.88|2948.88|2948.88|2948.7|2948.7|0
1726758710000|2024-09-19 15:11:50|2948.95|2948.95|2948.66|2948.66|2948.95|2948.95|2948.47|2948.47|0
1726758720000|2024-09-19 15:12:00|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|0
1726758730000|2024-09-19 15:12:10|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|0
1726758750000|2024-09-19 15:12:30|2948.97|2948.97|2948.47|2948.47|2948.97|2948.97|2948.47|2948.47|0
1726758770000|2024-09-19 15:12:50|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1726758780000|2024-09-19 15:13:00|2948.75|2948.75|2948.36|2948.36|2948.75|2948.75|2948.36|2948.36|0
1726758850000|2024-09-19 15:14:10|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1726758860000|2024-09-19 15:14:20|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1726758870000|2024-09-19 15:14:30|2948.86|2948.86|2949.03|2949.03|2949.03|2949.03|2948.77|2948.77|0
1726758890000|2024-09-19 15:14:50|2948.85|2948.85|2948.6|2948.6|2948.85|2948.85|2948.22|2948.22|0
1726758900000|2024-09-19 15:15:00|2948.69|2948.69|2948.72|2948.72|2948.72|2948.72|2948.69|2948.69|0
1726758910000|2024-09-19 15:15:10|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1726758920000|2024-09-19 15:15:20|2948.96|2948.96|2949.56|2949.56|2949.56|2949.56|2948.96|2948.96|0
1726758930000|2024-09-19 15:15:30|2949.43|2949.43|2949.46|2949.46|2949.46|2949.46|2949.37|2949.37|0
1726758940000|2024-09-19 15:15:40|2949.72|2949.72|2949.84|2949.84|2949.84|2949.84|2949.72|2949.72|0
1726758950000|2024-09-19 15:15:50|2949.97|2949.97|2950|2950|2950|2950|2949.97|2949.97|0
1726758960000|2024-09-19 15:16:00|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1726758970000|2024-09-19 15:16:10|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|0
1726758980000|2024-09-19 15:16:20|2949.81|2949.81|2949.91|2949.91|2949.91|2949.91|2949.81|2949.81|0
1726758990000|2024-09-19 15:16:30|2950.17|2950.17|2949.96|2949.96|2950.17|2950.17|2949.96|2949.96|0
1726759020000|2024-09-19 15:17:00|2949.87|2949.87|2950.28|2950.28|2950.28|2950.28|2949.87|2949.87|0
1726759040000|2024-09-19 15:17:20|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|0
1726759060000|2024-09-19 15:17:40|2950.16|2950.16|2949.74|2949.74|2950.16|2950.16|2949.74|2949.74|0
1726759070000|2024-09-19 15:17:50|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|0
1726759080000|2024-09-19 15:18:00|2949.87|2949.87|2949.59|2949.59|2949.87|2949.87|2949.59|2949.59|0
1726759100000|2024-09-19 15:18:20|2949.56|2949.56|2949.59|2949.59|2949.64|2949.64|2949.56|2949.56|0
1726759140000|2024-09-19 15:19:00|2949.53|2949.53|2949.98|2949.98|2950.03|2950.03|2949.53|2949.53|0
1726759150000|2024-09-19 15:19:10|2949.85|2949.85|2949.91|2949.91|2949.91|2949.91|2949.85|2949.85|0
1726759200000|2024-09-19 15:20:00|2950.08|2950.08|2949.67|2949.67|2950.08|2950.08|2949.67|2949.67|0
1726759210000|2024-09-19 15:20:10|2949.58|2949.58|2949.5|2949.5|2949.58|2949.58|2949.5|2949.5|0
1726759220000|2024-09-19 15:20:20|2949.58|2949.58|2949.5|2949.5|2949.58|2949.58|2949.5|2949.5|0
1726759230000|2024-09-19 15:20:30|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|2949.58|0
1726759240000|2024-09-19 15:20:40|2949.52|2949.52|2950.16|2950.16|2950.16|2950.16|2949.52|2949.52|0
1726759250000|2024-09-19 15:20:50|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1726759260000|2024-09-19 15:21:00|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1726759290000|2024-09-19 15:21:30|2950.42|2950.42|2950.92|2950.92|2950.92|2950.92|2950.42|2950.42|0
1726759300000|2024-09-19 15:21:40|2950.34|2950.34|2950.59|2950.59|2950.59|2950.59|2950.34|2950.34|0
1726759310000|2024-09-19 15:21:50|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1726759320000|2024-09-19 15:22:00|2950.5|2950.5|2950.57|2950.57|2950.57|2950.57|2950.42|2950.42|0
1726759330000|2024-09-19 15:22:10|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1726759350000|2024-09-19 15:22:30|2950.33|2950.33|2950.39|2950.39|2950.39|2950.39|2950.33|2950.33|0
1726759370000|2024-09-19 15:22:50|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|0
1726759380000|2024-09-19 15:23:00|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|0
1726759390000|2024-09-19 15:23:10|2950.54|2950.54|2950.5|2950.5|2950.54|2950.54|2950.37|2950.37|0
1726759400000|2024-09-19 15:23:20|2950.44|2950.44|2950.52|2950.52|2950.52|2950.52|2950.44|2950.44|0
1726759430000|2024-09-19 15:23:50|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1726759440000|2024-09-19 15:24:00|2950.52|2950.52|2950.43|2950.43|2950.52|2950.52|2950.39|2950.39|0
1726759470000|2024-09-19 15:24:30|2950.36|2950.36|2949.56|2949.56|2950.46|2950.46|2949.56|2949.56|0
1726759490000|2024-09-19 15:24:50|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1726759510000|2024-09-19 15:25:10|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1726759540000|2024-09-19 15:25:40|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.79|2949.79|0
1726759550000|2024-09-19 15:25:50|2949.95|2949.95|2949.89|2949.89|2949.95|2949.95|2949.89|2949.89|0
1726759570000|2024-09-19 15:26:10|2949.26|2949.26|2949.16|2949.16|2949.26|2949.26|2949.16|2949.16|0
1726759580000|2024-09-19 15:26:20|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1726759590000|2024-09-19 15:26:30|2949.7|2949.7|2949.79|2949.79|2949.79|2949.79|2949.7|2949.7|0
1726759610000|2024-09-19 15:26:50|2949.86|2949.86|2950.25|2950.25|2950.25|2950.25|2949.86|2949.86|0
1726759620000|2024-09-19 15:27:00|2950.06|2950.06|2949.85|2949.85|2950.15|2950.15|2949.85|2949.85|0
1726759630000|2024-09-19 15:27:10|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1726759650000|2024-09-19 15:27:30|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1726759660000|2024-09-19 15:27:40|2950.26|2950.26|2951.09|2951.09|2951.09|2951.09|2950.26|2950.26|0
1726759670000|2024-09-19 15:27:50|2951.13|2951.13|2951.26|2951.26|2951.26|2951.26|2951.13|2951.13|0
1726759680000|2024-09-19 15:28:00|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|0
1726759700000|2024-09-19 15:28:20|2951.58|2951.58|2951.28|2951.28|2951.58|2951.58|2951.28|2951.28|0
1726759720000|2024-09-19 15:28:40|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|0
1726759730000|2024-09-19 15:28:50|2951.6|2951.6|2951.6|2951.6|2951.6|2951.6|2951.6|2951.6|0
1726759740000|2024-09-19 15:29:00|2951.68|2951.68|2951.88|2951.88|2951.94|2951.94|2951.68|2951.68|0
1726759750000|2024-09-19 15:29:10|2952.14|2952.14|2953.22|2953.22|2953.22|2953.22|2952.14|2952.14|0
1726759760000|2024-09-19 15:29:20|2953.43|2953.43|2953.8|2953.8|2953.85|2953.85|2953.43|2953.43|0
1726759770000|2024-09-19 15:29:30|2953.67|2953.67|2953.88|2953.88|2953.97|2953.97|2953.59|2953.59|0
1726759780000|2024-09-19 15:29:40|2954.3|2954.3|2953.8|2953.8|2954.3|2954.3|2953.72|2953.72|0
1726759790000|2024-09-19 15:29:50|2953.74|2953.74|2954.4|2954.4|2954.63|2954.63|2953.65|2953.65|0
1726816500000|2024-09-20 07:15:00|2938.66|2938.66|2937.71|2937.71|2938.66|2938.66|2937.71|2937.71|0
1726816510000|2024-09-20 07:15:10|2937.58|2937.58|2936.98|2936.98|2937.58|2937.58|2936.98|2936.98|0
1726816520000|2024-09-20 07:15:20|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1726816530000|2024-09-20 07:15:30|2936.85|2936.85|2937.09|2937.09|2937.09|2937.09|2936.85|2936.85|0
1726816540000|2024-09-20 07:15:40|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|0
1726816580000|2024-09-20 07:16:20|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1726816590000|2024-09-20 07:16:30|2937.45|2937.45|2938.27|2938.27|2938.27|2938.27|2937.43|2937.43|0
1726816600000|2024-09-20 07:16:40|2938.01|2938.01|2937.93|2937.93|2938.01|2938.01|2937.93|2937.93|0
1726816610000|2024-09-20 07:16:50|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1726816630000|2024-09-20 07:17:10|2938.11|2938.11|2938.03|2938.03|2938.11|2938.11|2938.03|2938.03|0
1726816640000|2024-09-20 07:17:20|2938.42|2938.42|2938.16|2938.16|2938.42|2938.42|2938.16|2938.16|0
1726816670000|2024-09-20 07:17:50|2938.22|2938.22|2938.58|2938.58|2938.58|2938.58|2938.22|2938.22|0
1726816680000|2024-09-20 07:18:00|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|0
1726816690000|2024-09-20 07:18:10|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1726816700000|2024-09-20 07:18:20|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|0
1726816720000|2024-09-20 07:18:40|2938.69|2938.69|2938.76|2938.76|2938.76|2938.76|2938.56|2938.56|0
1726816750000|2024-09-20 07:19:10|2938.63|2938.63|2937.56|2937.56|2938.63|2938.63|2937.56|2937.56|0
1726816770000|2024-09-20 07:19:30|2937.91|2937.91|2938.45|2938.45|2938.45|2938.45|2937.91|2937.91|0
1726816780000|2024-09-20 07:19:40|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|0
1726816790000|2024-09-20 07:19:50|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1726816810000|2024-09-20 07:20:10|2938.82|2938.82|2939.34|2939.34|2939.34|2939.34|2938.82|2938.82|0
1726816820000|2024-09-20 07:20:20|2939.45|2939.45|2939.32|2939.32|2939.45|2939.45|2939.32|2939.32|0
1726816830000|2024-09-20 07:20:30|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|0
1726816840000|2024-09-20 07:20:40|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1726816850000|2024-09-20 07:20:50|2939.48|2939.48|2939.55|2939.55|2939.55|2939.55|2939.48|2939.48|0
1726816880000|2024-09-20 07:21:20|2939.29|2939.29|2938.95|2938.95|2939.29|2939.29|2938.95|2938.95|0
1726816890000|2024-09-20 07:21:30|2938.88|2938.88|2939.84|2939.84|2939.84|2939.84|2938.88|2938.88|0
1726816900000|2024-09-20 07:21:40|2939.42|2939.42|2939.16|2939.16|2939.42|2939.42|2939.03|2939.03|0
1726816920000|2024-09-20 07:22:00|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|0
1726816930000|2024-09-20 07:22:10|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|0
1726816950000|2024-09-20 07:22:30|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|0
1726816960000|2024-09-20 07:22:40|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1726816980000|2024-09-20 07:23:00|2939.95|2939.95|2939.51|2939.51|2939.95|2939.95|2939.51|2939.51|0
1726816990000|2024-09-20 07:23:10|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1726817020000|2024-09-20 07:23:40|2939.01|2939.01|2938.98|2938.98|2939.01|2939.01|2938.91|2938.91|0
1726817040000|2024-09-20 07:24:00|2939.24|2939.24|2938.83|2938.83|2939.24|2939.24|2938.83|2938.83|0
1726817050000|2024-09-20 07:24:10|2938.57|2938.57|2937.92|2937.92|2938.57|2938.57|2937.92|2937.92|0
1726817060000|2024-09-20 07:24:20|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1726817070000|2024-09-20 07:24:30|2937.57|2937.57|2937.53|2937.53|2937.57|2937.57|2937.53|2937.53|0
1726817080000|2024-09-20 07:24:40|2937.08|2937.08|2936.99|2936.99|2937.08|2937.08|2936.99|2936.99|0
1726817090000|2024-09-20 07:24:50|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1726817110000|2024-09-20 07:25:10|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1726817120000|2024-09-20 07:25:20|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1726817130000|2024-09-20 07:25:30|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1726817150000|2024-09-20 07:25:50|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1726817160000|2024-09-20 07:26:00|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1726817170000|2024-09-20 07:26:10|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1726817180000|2024-09-20 07:26:20|2935.85|2935.85|2935.36|2935.36|2935.85|2935.85|2935.23|2935.23|0
1726817190000|2024-09-20 07:26:30|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1726817240000|2024-09-20 07:27:20|2935.3|2935.3|2934.84|2934.84|2935.3|2935.3|2934.71|2934.71|0
1726817250000|2024-09-20 07:27:30|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1726817260000|2024-09-20 07:27:40|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|0
1726817270000|2024-09-20 07:27:50|2934.1|2934.1|2934.47|2934.47|2934.47|2934.47|2934.02|2934.02|0
1726817280000|2024-09-20 07:28:00|2934.82|2934.82|2934.95|2934.95|2935.08|2935.08|2934.65|2934.65|0
1726817290000|2024-09-20 07:28:10|2935.36|2935.36|2934.93|2934.93|2935.36|2935.36|2934.84|2934.84|0
1726817300000|2024-09-20 07:28:20|2935.06|2935.06|2935.25|2935.25|2935.25|2935.25|2935.06|2935.06|0
1726817310000|2024-09-20 07:28:30|2935.64|2935.64|2936.08|2936.08|2936.08|2936.08|2935.64|2935.64|0
1726817320000|2024-09-20 07:28:40|2936.21|2936.21|2935.95|2935.95|2936.21|2936.21|2935.95|2935.95|0
1726817340000|2024-09-20 07:29:00|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|0
1726817380000|2024-09-20 07:29:40|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1726817400000|2024-09-20 07:30:00|2936.08|2936.08|2937.17|2937.17|2937.17|2937.17|2936.08|2936.08|0
1726817440000|2024-09-20 07:30:40|2937.3|2937.3|2937.38|2937.38|2937.38|2937.38|2937.3|2937.3|0
1726817450000|2024-09-20 07:30:50|2937.77|2937.77|2938.25|2938.25|2938.25|2938.25|2937.64|2937.64|0
1726817460000|2024-09-20 07:31:00|2938.34|2938.34|2938.15|2938.15|2938.34|2938.34|2938.15|2938.15|0
1726817470000|2024-09-20 07:31:10|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1726817490000|2024-09-20 07:31:30|2937.67|2937.67|2938.91|2938.91|2938.91|2938.91|2937.67|2937.67|0
1726817500000|2024-09-20 07:31:40|2939.17|2939.17|2939.04|2939.04|2939.17|2939.17|2939.04|2939.04|0
1726817530000|2024-09-20 07:32:10|2939.13|2939.13|2939.21|2939.21|2939.21|2939.21|2939.13|2939.13|0
1726817540000|2024-09-20 07:32:20|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|0
1726817560000|2024-09-20 07:32:40|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1726817570000|2024-09-20 07:32:50|2939.08|2939.08|2939.17|2939.17|2939.17|2939.17|2939|2939|0
1726817600000|2024-09-20 07:33:20|2939|2939|2938.75|2938.75|2939|2939|2938.75|2938.75|0
1726817610000|2024-09-20 07:33:30|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1726817630000|2024-09-20 07:33:50|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1726817640000|2024-09-20 07:34:00|2939.91|2939.91|2940.17|2940.17|2940.17|2940.17|2939.91|2939.91|0
1726817660000|2024-09-20 07:34:20|2939.85|2939.85|2939.46|2939.46|2939.89|2939.89|2939.46|2939.46|0
1726817670000|2024-09-20 07:34:30|2939.26|2939.26|2939.33|2939.33|2939.33|2939.33|2939.26|2939.26|0
1726817680000|2024-09-20 07:34:40|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1726817710000|2024-09-20 07:35:10|2940.04|2940.04|2940.11|2940.11|2940.11|2940.11|2940.04|2940.04|0
1726817720000|2024-09-20 07:35:20|2940.49|2940.49|2939.99|2939.99|2940.49|2940.49|2939.99|2939.99|0
1726817730000|2024-09-20 07:35:30|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1726817740000|2024-09-20 07:35:40|2939.82|2939.82|2939.82|2939.82|2939.95|2939.95|2939.82|2939.82|0
1726817750000|2024-09-20 07:35:50|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1726817760000|2024-09-20 07:36:00|2938.91|2938.91|2939.07|2939.07|2939.07|2939.07|2938.8|2938.8|0
1726817770000|2024-09-20 07:36:10|2939.19|2939.19|2939.32|2939.32|2939.32|2939.32|2939.19|2939.19|0
1726817780000|2024-09-20 07:36:20|2939.58|2939.58|2940.23|2940.23|2940.23|2940.23|2939.58|2939.58|0
1726817790000|2024-09-20 07:36:30|2940.36|2940.36|2940.49|2940.49|2940.49|2940.49|2940.36|2940.36|0
1726817840000|2024-09-20 07:37:20|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1726817850000|2024-09-20 07:37:30|2940.41|2940.41|2940.08|2940.08|2940.67|2940.67|2940.08|2940.08|0
1726817870000|2024-09-20 07:37:50|2940.21|2940.21|2940.6|2940.6|2940.6|2940.6|2940.21|2940.21|0
1726817880000|2024-09-20 07:38:00|2940.73|2940.73|2941.49|2941.49|2941.49|2941.49|2940.73|2940.73|0
1726817890000|2024-09-20 07:38:10|2941.62|2941.62|2943.13|2943.13|2943.18|2943.18|2941.62|2941.62|0
1726817900000|2024-09-20 07:38:20|2943.4|2943.4|2943.68|2943.68|2943.94|2943.94|2943.4|2943.4|0
1726817910000|2024-09-20 07:38:30|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|0
1726817950000|2024-09-20 07:39:10|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|0
1726817960000|2024-09-20 07:39:20|2943.11|2943.11|2943.24|2943.24|2943.24|2943.24|2943.11|2943.11|0
1726817990000|2024-09-20 07:39:50|2943.06|2943.06|2943.19|2943.19|2943.19|2943.19|2943.06|2943.06|0
1726818000000|2024-09-20 07:40:00|2943.3|2943.3|2944.33|2944.33|2944.33|2944.33|2943.3|2943.3|0
1726818010000|2024-09-20 07:40:10|2945.23|2945.23|2945.49|2945.49|2945.49|2945.49|2945.23|2945.23|0
1726818020000|2024-09-20 07:40:20|2945.62|2945.62|2946.2|2946.2|2946.2|2946.2|2945.62|2945.62|0
1726818040000|2024-09-20 07:40:40|2946.62|2946.62|2947.29|2947.29|2947.38|2947.38|2946.62|2946.62|0
1726818050000|2024-09-20 07:40:50|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1726818060000|2024-09-20 07:41:00|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1726818080000|2024-09-20 07:41:20|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1726818100000|2024-09-20 07:41:40|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1726818110000|2024-09-20 07:41:50|2947.21|2947.21|2947.56|2947.56|2947.56|2947.56|2947.21|2947.21|0
1726818130000|2024-09-20 07:42:10|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|0
1726818140000|2024-09-20 07:42:20|2947.8|2947.8|2948|2948|2948|2948|2947.8|2947.8|0
1726818150000|2024-09-20 07:42:30|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1726818160000|2024-09-20 07:42:40|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|0
1726818170000|2024-09-20 07:42:50|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1726818180000|2024-09-20 07:43:00|2948.03|2948.03|2946.47|2946.47|2948.03|2948.03|2946.06|2946.06|0
1726818190000|2024-09-20 07:43:10|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1726818200000|2024-09-20 07:43:20|2946.08|2946.08|2945.91|2945.91|2946.08|2946.08|2945.73|2945.73|0
1726818210000|2024-09-20 07:43:30|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|0
1726818250000|2024-09-20 07:44:10|2945.91|2945.91|2946.04|2946.04|2946.04|2946.04|2945.91|2945.91|0
1726818290000|2024-09-20 07:44:50|2945.95|2945.95|2945.82|2945.82|2945.95|2945.95|2945.82|2945.82|0
1726818300000|2024-09-20 07:45:00|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|0
1726818330000|2024-09-20 07:45:30|2944.87|2944.87|2944.36|2944.36|2944.87|2944.87|2944.32|2944.32|0
1726818340000|2024-09-20 07:45:40|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1726818350000|2024-09-20 07:45:50|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|0
1726818360000|2024-09-20 07:46:00|2944.69|2944.69|2944.56|2944.56|2944.69|2944.69|2944.56|2944.56|0
1726818390000|2024-09-20 07:46:30|2944.69|2944.69|2944.78|2944.78|2944.78|2944.78|2944.69|2944.69|0
1726818400000|2024-09-20 07:46:40|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1726818420000|2024-09-20 07:47:00|2944.03|2944.03|2944.15|2944.15|2944.15|2944.15|2944.03|2944.03|0
1726818430000|2024-09-20 07:47:10|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|0
1726818450000|2024-09-20 07:47:30|2944.15|2944.15|2943.91|2943.91|2944.15|2944.15|2943.91|2943.91|0
1726818490000|2024-09-20 07:48:10|2943.68|2943.68|2943.45|2943.45|2943.68|2943.68|2943.33|2943.33|0
1726818500000|2024-09-20 07:48:20|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|0
1726818520000|2024-09-20 07:48:40|2943.27|2943.27|2943.08|2943.08|2943.27|2943.27|2943.08|2943.08|0
1726818530000|2024-09-20 07:48:50|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1726818540000|2024-09-20 07:49:00|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|0
1726818550000|2024-09-20 07:49:10|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1726818580000|2024-09-20 07:49:40|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|0
1726818590000|2024-09-20 07:49:50|2942.46|2942.46|2942.43|2942.43|2942.46|2942.46|2942.43|2942.43|0
1726818600000|2024-09-20 07:50:00|2942.17|2942.17|2941.98|2941.98|2942.17|2942.17|2941.98|2941.98|0
1726818610000|2024-09-20 07:50:10|2941.78|2941.78|2941.08|2941.08|2941.78|2941.78|2941.07|2941.07|0
1726818620000|2024-09-20 07:50:20|2940.82|2940.82|2940.38|2940.38|2940.82|2940.82|2940.38|2940.38|0
1726818630000|2024-09-20 07:50:30|2940.55|2940.55|2940.3|2940.3|2940.55|2940.55|2940.3|2940.3|0
1726818650000|2024-09-20 07:50:50|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1726818660000|2024-09-20 07:51:00|2940.12|2940.12|2940.38|2940.38|2940.42|2940.42|2940.12|2940.12|0
1726818670000|2024-09-20 07:51:10|2940.25|2940.25|2940.38|2940.38|2940.38|2940.38|2940.25|2940.25|0
1726818680000|2024-09-20 07:51:20|2940.25|2940.25|2940.12|2940.12|2940.25|2940.25|2940.12|2940.12|0
1726818730000|2024-09-20 07:52:10|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1726818740000|2024-09-20 07:52:20|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|0
1726818760000|2024-09-20 07:52:40|2939.77|2939.77|2939.39|2939.39|2939.77|2939.77|2939.39|2939.39|0
1726818770000|2024-09-20 07:52:50|2939.43|2939.43|2938.99|2938.99|2939.43|2939.43|2938.99|2938.99|0
1726818790000|2024-09-20 07:53:10|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1726818800000|2024-09-20 07:53:20|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|0
1726818840000|2024-09-20 07:54:00|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1726818850000|2024-09-20 07:54:10|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1726818880000|2024-09-20 07:54:40|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1726818890000|2024-09-20 07:54:50|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1726818910000|2024-09-20 07:55:10|2937.03|2937.03|2936.77|2936.77|2937.03|2937.03|2936.77|2936.77|0
1726818920000|2024-09-20 07:55:20|2936.51|2936.51|2935.88|2935.88|2936.51|2936.51|2935.88|2935.88|0
1726818950000|2024-09-20 07:55:50|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1726818960000|2024-09-20 07:56:00|2935.18|2935.18|2935.15|2935.15|2935.18|2935.18|2935.15|2935.15|0
1726818970000|2024-09-20 07:56:10|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1726818990000|2024-09-20 07:56:30|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1726819000000|2024-09-20 07:56:40|2934.19|2934.19|2934.79|2934.79|2934.79|2934.79|2934.19|2934.19|0
1726819010000|2024-09-20 07:56:50|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1726819020000|2024-09-20 07:57:00|2934.58|2934.58|2934.32|2934.32|2934.58|2934.58|2934.32|2934.32|0
1726819050000|2024-09-20 07:57:30|2934.25|2934.25|2933.9|2933.9|2934.25|2934.25|2933.9|2933.9|0
1726819060000|2024-09-20 07:57:40|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|0
1726819070000|2024-09-20 07:57:50|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|0
1726819080000|2024-09-20 07:58:00|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1726819090000|2024-09-20 07:58:10|2933.32|2933.32|2933.45|2933.45|2933.45|2933.45|2933.32|2933.32|0
1726819110000|2024-09-20 07:58:30|2933.71|2933.71|2934|2934|2934|2934|2933.62|2933.62|0
1726819120000|2024-09-20 07:58:40|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1726819180000|2024-09-20 07:59:40|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|0
1726819190000|2024-09-20 07:59:50|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1726819200000|2024-09-20 08:00:00|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1726819210000|2024-09-20 08:00:10|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1726819220000|2024-09-20 08:00:20|2932.84|2932.84|2932.42|2932.42|2932.84|2932.84|2932.42|2932.42|0
1726819260000|2024-09-20 08:01:00|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1726819280000|2024-09-20 08:01:20|2932.1|2932.1|2931.91|2931.91|2932.1|2932.1|2931.91|2931.91|0
1726819300000|2024-09-20 08:01:40|2931.65|2931.65|2931.26|2931.26|2931.65|2931.65|2931.26|2931.26|0
1726819310000|2024-09-20 08:01:50|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|2931.13|0
1726819320000|2024-09-20 08:02:00|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|0
1726819330000|2024-09-20 08:02:10|2930.88|2930.88|2930.63|2930.63|2930.88|2930.88|2930.63|2930.63|0
1726819340000|2024-09-20 08:02:20|2930.7|2930.7|2930.96|2930.96|2930.96|2930.96|2930.7|2930.7|0
1726819370000|2024-09-20 08:02:50|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1726819450000|2024-09-20 08:04:10|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|0
1726819470000|2024-09-20 08:04:30|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1726819480000|2024-09-20 08:04:40|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1726819520000|2024-09-20 08:05:20|2930.42|2930.42|2930.51|2930.51|2930.59|2930.59|2930.42|2930.42|0
1726819530000|2024-09-20 08:05:30|2930.16|2930.16|2930.15|2930.15|2930.16|2930.16|2929.96|2929.96|0
1726819540000|2024-09-20 08:05:40|2929.97|2929.97|2929.43|2929.43|2929.97|2929.97|2929.43|2929.43|0
1726819550000|2024-09-20 08:05:50|2929.34|2929.34|2929.6|2929.6|2929.6|2929.6|2929.34|2929.34|0
1726819560000|2024-09-20 08:06:00|2929.73|2929.73|2929.73|2929.73|2929.86|2929.86|2929.73|2929.73|0
1726819570000|2024-09-20 08:06:10|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1726819580000|2024-09-20 08:06:20|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|0
1726819590000|2024-09-20 08:06:30|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1726819600000|2024-09-20 08:06:40|2930.08|2930.08|2930.11|2930.11|2930.11|2930.11|2930.08|2930.08|0
1726819620000|2024-09-20 08:07:00|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1726819630000|2024-09-20 08:07:10|2930.63|2930.63|2930.5|2930.5|2930.63|2930.63|2930.5|2930.5|0
1726819640000|2024-09-20 08:07:20|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1726819680000|2024-09-20 08:08:00|2929.62|2929.62|2929.36|2929.36|2929.62|2929.62|2929.36|2929.36|0
1726819690000|2024-09-20 08:08:10|2929.32|2929.32|2929.13|2929.13|2929.32|2929.32|2929.13|2929.13|0
1726819700000|2024-09-20 08:08:20|2928.72|2928.72|2928.83|2928.83|2928.83|2928.83|2928.72|2928.72|0
1726819710000|2024-09-20 08:08:30|2928.7|2928.7|2928.52|2928.52|2928.7|2928.7|2928.52|2928.52|0
1726819720000|2024-09-20 08:08:40|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|0
1726819730000|2024-09-20 08:08:50|2928.05|2928.05|2928.18|2928.18|2928.18|2928.18|2928.05|2928.05|0
1726819750000|2024-09-20 08:09:10|2928.14|2928.14|2927.55|2927.55|2928.14|2928.14|2927.55|2927.55|0
1726819760000|2024-09-20 08:09:20|2927.42|2927.42|2927.41|2927.41|2927.42|2927.42|2927.25|2927.25|0
1726819770000|2024-09-20 08:09:30|2927.15|2927.15|2927.28|2927.28|2927.28|2927.28|2927.15|2927.15|0
1726819780000|2024-09-20 08:09:40|2927.15|2927.15|2926.76|2926.76|2927.15|2927.15|2926.72|2926.72|0
1726819790000|2024-09-20 08:09:50|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|0
1726819800000|2024-09-20 08:10:00|2926.59|2926.59|2926.04|2926.04|2926.59|2926.59|2926.04|2926.04|0
1726819810000|2024-09-20 08:10:10|2925.84|2925.84|2925.55|2925.55|2925.84|2925.84|2925.55|2925.55|0
1726819820000|2024-09-20 08:10:20|2925.47|2925.47|2924.82|2924.82|2925.47|2925.47|2924.82|2924.82|0
1726819830000|2024-09-20 08:10:30|2924.73|2924.73|2924.68|2924.68|2924.77|2924.77|2924.68|2924.68|0
1726819840000|2024-09-20 08:10:40|2924.87|2924.87|2924.91|2924.91|2925|2925|2924.87|2924.87|0
1726819850000|2024-09-20 08:10:50|2925|2925|2925|2925|2925|2925|2925|2925|0
1726819860000|2024-09-20 08:11:00|2925.09|2925.09|2924.89|2924.89|2925.26|2925.26|2924.72|2924.72|0
1726819870000|2024-09-20 08:11:10|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|0
1726819880000|2024-09-20 08:11:20|2924.89|2924.89|2924.8|2924.8|2924.89|2924.89|2924.8|2924.8|0
1726819890000|2024-09-20 08:11:30|2924.67|2924.67|2924.54|2924.54|2924.67|2924.67|2924.54|2924.54|0
1726819900000|2024-09-20 08:11:40|2924.13|2924.13|2924.48|2924.48|2924.48|2924.48|2924.13|2924.13|0
1726819920000|2024-09-20 08:12:00|2924.22|2924.22|2924.04|2924.04|2924.22|2924.22|2924.04|2924.04|0
1726819930000|2024-09-20 08:12:10|2924.48|2924.48|2924.61|2924.61|2924.61|2924.61|2924.48|2924.48|0
1726819940000|2024-09-20 08:12:20|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1726819950000|2024-09-20 08:12:30|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1726819960000|2024-09-20 08:12:40|2924.04|2924.04|2923.78|2923.78|2924.04|2924.04|2923.78|2923.78|0
1726819970000|2024-09-20 08:12:50|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|0
1726819980000|2024-09-20 08:13:00|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1726820000000|2024-09-20 08:13:20|2923.91|2923.91|2923.78|2923.78|2923.91|2923.91|2923.78|2923.78|0
1726820010000|2024-09-20 08:13:30|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|0
1726820030000|2024-09-20 08:13:50|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1726820040000|2024-09-20 08:14:00|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1726820080000|2024-09-20 08:14:40|2923.39|2923.39|2922.98|2922.98|2923.39|2923.39|2922.98|2922.98|0
1726820100000|2024-09-20 08:15:00|2922.91|2922.91|2922.23|2922.23|2922.91|2922.91|2922.23|2922.23|0
1726820130000|2024-09-20 08:15:30|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1726820140000|2024-09-20 08:15:40|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1726820150000|2024-09-20 08:15:50|2922.68|2922.68|2923.88|2923.88|2923.88|2923.88|2922.68|2922.68|0
1726820170000|2024-09-20 08:16:10|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.05|2924.05|0
1726820180000|2024-09-20 08:16:20|2924.05|2924.05|2923.96|2923.96|2924.05|2924.05|2923.96|2923.96|0
1726820230000|2024-09-20 08:17:10|2923.85|2923.85|2923.62|2923.62|2923.85|2923.85|2923.62|2923.62|0
1726820240000|2024-09-20 08:17:20|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1726820260000|2024-09-20 08:17:40|2923.48|2923.48|2922.67|2922.67|2923.48|2923.48|2922.67|2922.67|0
1726820270000|2024-09-20 08:17:50|2922.55|2922.55|2922.44|2922.44|2922.55|2922.55|2922.44|2922.44|0
1726820280000|2024-09-20 08:18:00|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1726820290000|2024-09-20 08:18:10|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|0
1726820310000|2024-09-20 08:18:30|2922.23|2922.23|2922.26|2922.26|2922.26|2922.26|2922.23|2922.23|0
1726820330000|2024-09-20 08:18:50|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|0
1726820340000|2024-09-20 08:19:00|2922.61|2922.61|2923.52|2923.52|2923.65|2923.65|2922.61|2922.61|0
1726820350000|2024-09-20 08:19:10|2923.78|2923.78|2923.58|2923.58|2923.78|2923.78|2923.58|2923.58|0
1726820360000|2024-09-20 08:19:20|2923.69|2923.69|2923.98|2923.98|2923.98|2923.98|2923.56|2923.56|0
1726820400000|2024-09-20 08:20:00|2923.8|2923.8|2923.89|2923.89|2923.99|2923.99|2923.8|2923.8|0
1726820410000|2024-09-20 08:20:10|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|0
1726820420000|2024-09-20 08:20:20|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1726820460000|2024-09-20 08:21:00|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|0
1726820490000|2024-09-20 08:21:30|2923.89|2923.89|2923.86|2923.86|2923.89|2923.89|2923.86|2923.86|0
1726820500000|2024-09-20 08:21:40|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1726820510000|2024-09-20 08:21:50|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1726820530000|2024-09-20 08:22:10|2923.39|2923.39|2923.17|2923.17|2923.39|2923.39|2923.17|2923.17|0
1726820540000|2024-09-20 08:22:20|2923.43|2923.43|2923.4|2923.4|2923.52|2923.52|2923.4|2923.4|0
1726820570000|2024-09-20 08:22:50|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|0
1726820590000|2024-09-20 08:23:10|2923.14|2923.14|2923.27|2923.27|2923.27|2923.27|2923.14|2923.14|0
1726820610000|2024-09-20 08:23:30|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|0
1726820640000|2024-09-20 08:24:00|2922.91|2922.91|2922.82|2922.82|2922.91|2922.91|2922.82|2922.82|0
1726820650000|2024-09-20 08:24:10|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|0
1726820660000|2024-09-20 08:24:20|2922.29|2922.29|2922.16|2922.16|2922.29|2922.29|2922.16|2922.16|0
1726820670000|2024-09-20 08:24:30|2921.57|2921.57|2921.03|2921.03|2921.57|2921.57|2921.03|2921.03|0
1726820680000|2024-09-20 08:24:40|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|0
1726820690000|2024-09-20 08:24:50|2920.39|2920.39|2919.58|2919.58|2920.39|2920.39|2919.58|2919.58|0
1726820700000|2024-09-20 08:25:00|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1726820710000|2024-09-20 08:25:10|2918.97|2918.97|2918.9|2918.9|2918.97|2918.97|2918.9|2918.9|0
1726820720000|2024-09-20 08:25:20|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|0
1726820740000|2024-09-20 08:25:40|2919.25|2919.25|2919.18|2919.18|2919.25|2919.25|2919.18|2919.18|0
1726820750000|2024-09-20 08:25:50|2918.36|2918.36|2918.36|2918.36|2918.36|2918.36|2918.36|2918.36|0
1726820790000|2024-09-20 08:26:30|2918.23|2918.23|2918.05|2918.05|2918.23|2918.23|2918.05|2918.05|0
1726820800000|2024-09-20 08:26:40|2917.97|2917.97|2917.92|2917.92|2917.97|2917.97|2917.92|2917.92|0
1726820820000|2024-09-20 08:27:00|2917.75|2917.75|2917.56|2917.56|2917.75|2917.75|2917.56|2917.56|0
1726820850000|2024-09-20 08:27:30|2917.47|2917.47|2917.33|2917.33|2917.47|2917.47|2917.33|2917.33|0
1726820870000|2024-09-20 08:27:50|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1726820880000|2024-09-20 08:28:00|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1726820890000|2024-09-20 08:28:10|2917.58|2917.58|2917.36|2917.36|2917.58|2917.58|2917.27|2917.27|0
1726820900000|2024-09-20 08:28:20|2917.1|2917.1|2917.06|2917.06|2917.1|2917.1|2916.97|2916.97|0
1726820910000|2024-09-20 08:28:30|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1726820920000|2024-09-20 08:28:40|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1726820930000|2024-09-20 08:28:50|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1726820940000|2024-09-20 08:29:00|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1726820950000|2024-09-20 08:29:10|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1726820980000|2024-09-20 08:29:40|2917.43|2917.43|2917.69|2917.69|2917.69|2917.69|2917.43|2917.43|0
1726821000000|2024-09-20 08:30:00|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1726821010000|2024-09-20 08:30:10|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1726821060000|2024-09-20 08:31:00|2917.3|2917.3|2917.34|2917.34|2917.43|2917.43|2917.3|2917.3|0
1726821070000|2024-09-20 08:31:10|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1726821080000|2024-09-20 08:31:20|2917.34|2917.34|2917.34|2917.34|2917.34|2917.34|2917.34|2917.34|0
1726821090000|2024-09-20 08:31:30|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1726821100000|2024-09-20 08:31:40|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|0
1726821110000|2024-09-20 08:31:50|2917.81|2917.81|2918.2|2918.2|2918.2|2918.2|2917.81|2917.81|0
1726821120000|2024-09-20 08:32:00|2918.02|2918.02|2918.11|2918.11|2918.11|2918.11|2918.02|2918.02|0
1726821130000|2024-09-20 08:32:10|2917.94|2917.94|2917.77|2917.77|2918.12|2918.12|2917.77|2917.77|0
1726821140000|2024-09-20 08:32:20|2917.58|2917.58|2917.55|2917.55|2917.58|2917.58|2917.55|2917.55|0
1726821160000|2024-09-20 08:32:40|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1726821170000|2024-09-20 08:32:50|2917.15|2917.15|2917.03|2917.03|2917.15|2917.15|2917.03|2917.03|0
1726821180000|2024-09-20 08:33:00|2916.94|2916.94|2915.48|2915.48|2916.94|2916.94|2915.48|2915.48|0
1726821210000|2024-09-20 08:33:30|2915.07|2915.07|2914.62|2914.62|2915.07|2915.07|2914.62|2914.62|0
1726821230000|2024-09-20 08:33:50|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1726821250000|2024-09-20 08:34:10|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1726821260000|2024-09-20 08:34:20|2914.66|2914.66|2914.79|2914.79|2914.79|2914.79|2914.66|2914.66|0
1726821280000|2024-09-20 08:34:40|2915.2|2915.2|2915.33|2915.33|2915.33|2915.33|2915.2|2915.2|0
1726821290000|2024-09-20 08:34:50|2915.1|2915.1|2915.01|2915.01|2915.1|2915.1|2915.01|2915.01|0
1726821310000|2024-09-20 08:35:10|2915.22|2915.22|2915.79|2915.79|2915.79|2915.79|2915.22|2915.22|0
1726821340000|2024-09-20 08:35:40|2915.66|2915.66|2915.98|2915.98|2915.98|2915.98|2915.66|2915.66|0
1726821360000|2024-09-20 08:36:00|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1726821370000|2024-09-20 08:36:10|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1726821410000|2024-09-20 08:36:50|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|0
1726821440000|2024-09-20 08:37:20|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1726821460000|2024-09-20 08:37:40|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1726821480000|2024-09-20 08:38:00|2914.9|2914.9|2915.32|2915.32|2915.32|2915.32|2914.9|2914.9|0
1726821490000|2024-09-20 08:38:10|2915.51|2915.51|2915.85|2915.85|2915.85|2915.85|2915.38|2915.38|0
1726821520000|2024-09-20 08:38:40|2916.02|2916.02|2915.61|2915.61|2916.02|2916.02|2915.61|2915.61|0
1726821530000|2024-09-20 08:38:50|2916.02|2916.02|2915.94|2915.94|2916.02|2916.02|2915.94|2915.94|0
1726821560000|2024-09-20 08:39:20|2915.76|2915.76|2915.35|2915.35|2915.76|2915.76|2915.35|2915.35|0
1726821570000|2024-09-20 08:39:30|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1726821590000|2024-09-20 08:39:50|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1726821600000|2024-09-20 08:40:00|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1726821610000|2024-09-20 08:40:10|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1726821640000|2024-09-20 08:40:40|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1726821650000|2024-09-20 08:40:50|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1726821660000|2024-09-20 08:41:00|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1726821690000|2024-09-20 08:41:30|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1726821730000|2024-09-20 08:42:10|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1726821740000|2024-09-20 08:42:20|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1726821760000|2024-09-20 08:42:40|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1726821770000|2024-09-20 08:42:50|2915.01|2915.01|2914.71|2914.71|2915.01|2915.01|2914.49|2914.49|0
1726821840000|2024-09-20 08:44:00|2914.79|2914.79|2914.83|2914.83|2914.83|2914.83|2914.79|2914.79|0
1726821850000|2024-09-20 08:44:10|2914.96|2914.96|2914.83|2914.83|2914.96|2914.96|2914.83|2914.83|0
1726821860000|2024-09-20 08:44:20|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1726821900000|2024-09-20 08:45:00|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|0
1726821910000|2024-09-20 08:45:10|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1726821920000|2024-09-20 08:45:20|2913.79|2913.79|2913.71|2913.71|2913.79|2913.79|2913.71|2913.71|0
1726821930000|2024-09-20 08:45:30|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1726821980000|2024-09-20 08:46:20|2913.58|2913.58|2913.82|2913.82|2913.84|2913.84|2913.58|2913.58|0
1726822010000|2024-09-20 08:46:50|2913|2913|2913|2913|2913|2913|2913|2913|0
1726822050000|2024-09-20 08:47:30|2912.96|2912.96|2912.55|2912.55|2912.96|2912.96|2912.13|2912.13|0
1726822070000|2024-09-20 08:47:50|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|0
1726822080000|2024-09-20 08:48:00|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|0
1726822090000|2024-09-20 08:48:10|2911.29|2911.29|2910.9|2910.9|2911.29|2911.29|2910.9|2910.9|0
1726822120000|2024-09-20 08:48:40|2910.73|2910.73|2910.73|2910.73|2910.73|2910.73|2910.73|2910.73|0
1726822140000|2024-09-20 08:49:00|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|0
1726822150000|2024-09-20 08:49:10|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|0
1726822190000|2024-09-20 08:49:50|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|0
1726822200000|2024-09-20 08:50:00|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|0
1726822210000|2024-09-20 08:50:10|2910.99|2910.99|2910.54|2910.54|2910.99|2910.99|2910.54|2910.54|0
1726822270000|2024-09-20 08:51:10|2910.67|2910.67|2911.18|2911.18|2911.18|2911.18|2910.67|2910.67|0
1726822280000|2024-09-20 08:51:20|2911.62|2911.62|2911.49|2911.49|2911.62|2911.62|2911.49|2911.49|0
1726822290000|2024-09-20 08:51:30|2911.31|2911.31|2911.44|2911.44|2911.44|2911.44|2911.31|2911.31|0
1726822300000|2024-09-20 08:51:40|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|0
1726822320000|2024-09-20 08:52:00|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|0
1726822340000|2024-09-20 08:52:20|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|0
1726822350000|2024-09-20 08:52:30|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1726822370000|2024-09-20 08:52:50|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|0
1726822380000|2024-09-20 08:53:00|2911.12|2911.12|2910.45|2910.45|2911.12|2911.12|2910.45|2910.45|0
1726822390000|2024-09-20 08:53:10|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|0
1726822400000|2024-09-20 08:53:20|2910.45|2910.45|2910.58|2910.58|2910.58|2910.58|2910.45|2910.45|0
1726822410000|2024-09-20 08:53:30|2910.32|2910.32|2909.67|2909.67|2910.32|2910.32|2909.67|2909.67|0
1726822470000|2024-09-20 08:54:30|2909.41|2909.41|2909.54|2909.54|2909.54|2909.54|2909.41|2909.41|0
1726822480000|2024-09-20 08:54:40|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|0
1726822490000|2024-09-20 08:54:50|2909.35|2909.35|2909.3|2909.3|2909.35|2909.35|2909.3|2909.3|0
1726822520000|2024-09-20 08:55:20|2909.34|2909.34|2908.99|2908.99|2909.34|2909.34|2908.99|2908.99|0
1726822530000|2024-09-20 08:55:30|2909.08|2909.08|2909.17|2909.17|2909.17|2909.17|2909.08|2909.08|0
1726822540000|2024-09-20 08:55:40|2909.34|2909.34|2909.27|2909.27|2909.34|2909.34|2909.27|2909.27|0
1726822550000|2024-09-20 08:55:50|2909.19|2909.19|2908.94|2908.94|2909.19|2909.19|2908.94|2908.94|0
1726822560000|2024-09-20 08:56:00|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1726822580000|2024-09-20 08:56:20|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1726822590000|2024-09-20 08:56:30|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|0
1726822600000|2024-09-20 08:56:40|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|0
1726822610000|2024-09-20 08:56:50|2908.41|2908.41|2908.88|2908.88|2908.88|2908.88|2908.41|2908.41|0
1726822620000|2024-09-20 08:57:00|2909.36|2909.36|2909.36|2909.36|2909.36|2909.36|2909.36|2909.36|0
1726822660000|2024-09-20 08:57:40|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|0
1726822670000|2024-09-20 08:57:50|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|0
1726822730000|2024-09-20 08:58:50|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|0
1726822740000|2024-09-20 08:59:00|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|0
1726822780000|2024-09-20 08:59:40|2908.82|2908.82|2908.88|2908.88|2908.88|2908.88|2908.82|2908.82|0
1726822790000|2024-09-20 08:59:50|2908.75|2908.75|2908.49|2908.49|2908.75|2908.75|2908.49|2908.49|0
1726822800000|2024-09-20 09:00:00|2908.23|2908.23|2907.89|2907.89|2908.23|2908.23|2907.7|2907.7|0
1726822810000|2024-09-20 09:00:10|2907.73|2907.73|2907.1|2907.1|2907.73|2907.73|2906.97|2906.97|0
1726822820000|2024-09-20 09:00:20|2907.02|2907.02|2906.21|2906.21|2907.02|2907.02|2906.21|2906.21|0
1726822830000|2024-09-20 09:00:30|2905.95|2905.95|2905.56|2905.56|2905.95|2905.95|2905.56|2905.56|0
1726822840000|2024-09-20 09:00:40|2905.82|2905.82|2905.41|2905.41|2905.82|2905.82|2905.41|2905.41|0
1726822850000|2024-09-20 09:00:50|2905.38|2905.38|2905.38|2905.38|2905.38|2905.38|2905.38|2905.38|0
1726822860000|2024-09-20 09:01:00|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1726822870000|2024-09-20 09:01:10|2905.17|2905.17|2904.81|2904.81|2905.17|2905.17|2904.78|2904.78|0
1726822880000|2024-09-20 09:01:20|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|0
1726822900000|2024-09-20 09:01:40|2904.55|2904.55|2904.06|2904.06|2904.55|2904.55|2904|2904|0
1726822910000|2024-09-20 09:01:50|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|0
1726822920000|2024-09-20 09:02:00|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.46|2903.46|0
1726822940000|2024-09-20 09:02:20|2903.96|2903.96|2903.7|2903.7|2903.96|2903.96|2903.7|2903.7|0
1726822970000|2024-09-20 09:02:50|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1726822980000|2024-09-20 09:03:00|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|0
1726823000000|2024-09-20 09:03:20|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1726823030000|2024-09-20 09:03:50|2903.69|2903.69|2903.84|2903.84|2903.84|2903.84|2903.43|2903.43|0
1726823050000|2024-09-20 09:04:10|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|0
1726823060000|2024-09-20 09:04:20|2903.93|2903.93|2903.67|2903.67|2903.93|2903.93|2903.67|2903.67|0
1726823070000|2024-09-20 09:04:30|2903.54|2903.54|2903.54|2903.54|2903.54|2903.54|2903.54|2903.54|0
1726823080000|2024-09-20 09:04:40|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|0
1726823090000|2024-09-20 09:04:50|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|0
1726823110000|2024-09-20 09:05:10|2903.78|2903.78|2904.19|2904.19|2904.19|2904.19|2903.78|2903.78|0
1726823130000|2024-09-20 09:05:30|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|0
1726823150000|2024-09-20 09:05:50|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1726823170000|2024-09-20 09:06:10|2903.97|2903.97|2903.84|2903.84|2903.97|2903.97|2903.84|2903.84|0
1726823180000|2024-09-20 09:06:20|2903.97|2903.97|2904.28|2904.28|2904.28|2904.28|2903.97|2903.97|0
1726823190000|2024-09-20 09:06:30|2904.02|2904.02|2904.15|2904.15|2904.15|2904.15|2904.02|2904.02|0
1726823200000|2024-09-20 09:06:40|2904.02|2904.02|2904.02|2904.02|2904.02|2904.02|2904.02|2904.02|0
1726823210000|2024-09-20 09:06:50|2903.6|2903.6|2903.78|2903.78|2903.86|2903.86|2903.6|2903.6|0
1726823220000|2024-09-20 09:07:00|2903.84|2903.84|2903.71|2903.71|2903.84|2903.84|2903.71|2903.71|0
1726823230000|2024-09-20 09:07:10|2903.58|2903.58|2903.32|2903.32|2903.58|2903.58|2903.32|2903.32|0
1726823240000|2024-09-20 09:07:20|2903.19|2903.19|2903.32|2903.32|2903.32|2903.32|2903.19|2903.19|0
1726823250000|2024-09-20 09:07:30|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|0
1726823300000|2024-09-20 09:08:20|2903.36|2903.36|2903.23|2903.23|2903.36|2903.36|2903.23|2903.23|0
1726823310000|2024-09-20 09:08:30|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1726823320000|2024-09-20 09:08:40|2903.39|2903.39|2902.59|2902.59|2903.39|2903.39|2902.59|2902.59|0
1726823330000|2024-09-20 09:08:50|2902.46|2902.46|2901.83|2901.83|2902.46|2902.46|2901.83|2901.83|0
1726823340000|2024-09-20 09:09:00|2901|2901|2900.25|2900.25|2901|2901|2899.84|2899.84|0
1726823350000|2024-09-20 09:09:10|2900.33|2900.33|2899.08|2899.08|2900.33|2900.33|2899.08|2899.08|0
1726823360000|2024-09-20 09:09:20|2899.04|2899.04|2898.64|2898.64|2899.08|2899.08|2898.64|2898.64|0
1726823370000|2024-09-20 09:09:30|2898.46|2898.46|2897.4|2897.4|2898.46|2898.46|2897.4|2897.4|0
1726823380000|2024-09-20 09:09:40|2897.27|2897.27|2896.06|2896.06|2897.27|2897.27|2896.06|2896.06|0
1726823390000|2024-09-20 09:09:50|2896.19|2896.19|2896.62|2896.62|2896.62|2896.62|2896.15|2896.15|0
1726823700000|2024-09-20 09:15:00|2896.37|2896.37|2895.8|2895.8|2896.48|2896.48|2895.47|2895.47|0
1726823710000|2024-09-20 09:15:10|2895.15|2895.15|2892.65|2892.65|2895.15|2895.15|2892.65|2892.65|0
1726823720000|2024-09-20 09:15:20|2893.07|2893.07|2890.95|2890.95|2893.07|2893.07|2890.95|2890.95|0
1726823730000|2024-09-20 09:15:30|2890.76|2890.76|2891.93|2891.93|2891.93|2891.93|2890.76|2890.76|0
1726823740000|2024-09-20 09:15:40|2892.32|2892.32|2892.36|2892.36|2892.36|2892.36|2892.32|2892.32|0
1726823750000|2024-09-20 09:15:50|2892.62|2892.62|2891.45|2891.45|2892.62|2892.62|2891.32|2891.32|0
1726823760000|2024-09-20 09:16:00|2891.32|2891.32|2891.66|2891.66|2891.79|2891.79|2891.19|2891.19|0
1726823770000|2024-09-20 09:16:10|2891.25|2891.25|2890.99|2890.99|2891.25|2891.25|2890.99|2890.99|0
1726823780000|2024-09-20 09:16:20|2890.87|2890.87|2890.98|2890.98|2890.98|2890.98|2890.87|2890.87|0
1726823790000|2024-09-20 09:16:30|2891.11|2891.11|2891.94|2891.94|2891.94|2891.94|2891.11|2891.11|0
1726823800000|2024-09-20 09:16:40|2891.81|2891.81|2891.36|2891.36|2891.81|2891.81|2891.36|2891.36|0
1726823810000|2024-09-20 09:16:50|2891.1|2891.1|2890.68|2890.68|2891.1|2891.1|2890.68|2890.68|0
1726823820000|2024-09-20 09:17:00|2890.81|2890.81|2891.53|2891.53|2891.62|2891.62|2890.81|2890.81|0
1726823830000|2024-09-20 09:17:10|2891.88|2891.88|2892.57|2892.57|2892.57|2892.57|2891.88|2891.88|0
1726823840000|2024-09-20 09:17:20|2892.98|2892.98|2893.23|2893.23|2893.36|2893.36|2892.98|2892.98|0
1726823850000|2024-09-20 09:17:30|2893.1|2893.1|2893.81|2893.81|2893.81|2893.81|2893.1|2893.1|0
1726823860000|2024-09-20 09:17:40|2893.99|2893.99|2893.99|2893.99|2893.99|2893.99|2893.99|2893.99|0
1726823870000|2024-09-20 09:17:50|2894.82|2894.82|2894.82|2894.82|2894.82|2894.82|2894.82|2894.82|0
1726823880000|2024-09-20 09:18:00|2894.56|2894.56|2894.43|2894.43|2894.56|2894.56|2894.43|2894.43|0
1726823900000|2024-09-20 09:18:20|2895.26|2895.26|2896.08|2896.08|2896.08|2896.08|2895.26|2895.26|0
1726823910000|2024-09-20 09:18:30|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|0
1726823920000|2024-09-20 09:18:40|2896.46|2896.46|2897.41|2897.41|2897.41|2897.41|2896.46|2896.46|0
1726823930000|2024-09-20 09:18:50|2897.55|2897.55|2897.41|2897.41|2897.55|2897.55|2897.41|2897.41|0
1726823940000|2024-09-20 09:19:00|2897.34|2897.34|2897.41|2897.41|2897.41|2897.41|2897.34|2897.34|0
1726823950000|2024-09-20 09:19:10|2897.67|2897.67|2897.76|2897.76|2897.76|2897.76|2897.67|2897.67|0
1726823960000|2024-09-20 09:19:20|2898.17|2898.17|2898.82|2898.82|2898.82|2898.82|2898.17|2898.17|0
1726823970000|2024-09-20 09:19:30|2898.95|2898.95|2898.95|2898.95|2898.95|2898.95|2898.95|2898.95|0
1726823980000|2024-09-20 09:19:40|2899.36|2899.36|2900.78|2900.78|2900.78|2900.78|2899.36|2899.36|0
1726824000000|2024-09-20 09:20:00|2900.96|2900.96|2900.65|2900.65|2900.96|2900.96|2900.65|2900.65|0
1726824010000|2024-09-20 09:20:10|2900.52|2900.52|2900.56|2900.56|2900.56|2900.56|2900.52|2900.52|0
1726824020000|2024-09-20 09:20:20|2900.39|2900.39|2900.2|2900.2|2900.39|2900.39|2900.2|2900.2|0
1726824030000|2024-09-20 09:20:30|2900.07|2900.07|2900.15|2900.15|2900.15|2900.15|2900.07|2900.07|0
1726824040000|2024-09-20 09:20:40|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|0
1726824050000|2024-09-20 09:20:50|2900.2|2900.2|2900.57|2900.57|2900.57|2900.57|2900.2|2900.2|0
1726824060000|2024-09-20 09:21:00|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|0
1726824100000|2024-09-20 09:21:40|2900.31|2900.31|2900.31|2900.31|2900.31|2900.31|2900.31|2900.31|0
1726824110000|2024-09-20 09:21:50|2900.35|2900.35|2900.16|2900.16|2900.35|2900.35|2900.16|2900.16|0
1726824120000|2024-09-20 09:22:00|2900.68|2900.68|2900.85|2900.85|2900.85|2900.85|2900.68|2900.68|0
1726824150000|2024-09-20 09:22:30|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|0
1726824160000|2024-09-20 09:22:40|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|0
1726824170000|2024-09-20 09:22:50|2899.92|2899.92|2899.86|2899.86|2899.92|2899.92|2899.86|2899.86|0
1726824180000|2024-09-20 09:23:00|2899.31|2899.31|2898.79|2898.79|2899.31|2899.31|2898.73|2898.73|0
1726824190000|2024-09-20 09:23:10|2898.92|2898.92|2898.99|2898.99|2898.99|2898.99|2898.92|2898.92|0
1726824210000|2024-09-20 09:23:30|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|0
1726824220000|2024-09-20 09:23:40|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1726824230000|2024-09-20 09:23:50|2899.49|2899.49|2899.62|2899.62|2899.62|2899.62|2899.49|2899.49|0
1726824240000|2024-09-20 09:24:00|2899.49|2899.49|2899.36|2899.36|2899.49|2899.49|2899.36|2899.36|0
1726824270000|2024-09-20 09:24:30|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|0
1726824280000|2024-09-20 09:24:40|2899.9|2899.9|2900.31|2900.31|2900.31|2900.31|2899.9|2899.9|0
1726824300000|2024-09-20 09:25:00|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|0
1726824330000|2024-09-20 09:25:30|2900.57|2900.57|2900.7|2900.7|2900.7|2900.7|2900.57|2900.57|0
1726824360000|2024-09-20 09:26:00|2900.44|2900.44|2899.8|2899.8|2900.44|2900.44|2899.8|2899.8|0
1726824370000|2024-09-20 09:26:10|2899.54|2899.54|2899.68|2899.68|2899.78|2899.78|2899.48|2899.48|0
1726824380000|2024-09-20 09:26:20|2899.65|2899.65|2899.96|2899.96|2899.99|2899.99|2899.65|2899.65|0
1726824390000|2024-09-20 09:26:30|2899.99|2899.99|2899.99|2899.99|2899.99|2899.99|2899.99|2899.99|0
1726824400000|2024-09-20 09:26:40|2900.12|2900.12|2900.12|2900.12|2900.25|2900.25|2900.12|2900.12|0
1726824410000|2024-09-20 09:26:50|2900.05|2900.05|2900.18|2900.18|2900.18|2900.18|2900.05|2900.05|0
1726824420000|2024-09-20 09:27:00|2900.22|2900.22|2900.16|2900.16|2900.29|2900.29|2900.16|2900.16|0
1726824430000|2024-09-20 09:27:10|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|0
1726824440000|2024-09-20 09:27:20|2900.64|2900.64|2900.78|2900.78|2900.78|2900.78|2900.51|2900.51|0
1726824450000|2024-09-20 09:27:30|2900.68|2900.68|2901.1|2901.1|2901.1|2901.1|2900.68|2900.68|0
1726824460000|2024-09-20 09:27:40|2901.03|2901.03|2901.16|2901.16|2901.29|2901.29|2901.03|2901.03|0
1726824470000|2024-09-20 09:27:50|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|0
1726824480000|2024-09-20 09:28:00|2901.49|2901.49|2901.61|2901.61|2901.61|2901.61|2901.49|2901.49|0
1726824490000|2024-09-20 09:28:10|2901.68|2901.68|2901.61|2901.61|2901.74|2901.74|2901.61|2901.61|0
1726824500000|2024-09-20 09:28:20|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1726824510000|2024-09-20 09:28:30|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|0
1726824520000|2024-09-20 09:28:40|2901.29|2901.29|2901.48|2901.48|2901.48|2901.48|2901.29|2901.29|0
1726824560000|2024-09-20 09:29:20|2901.22|2901.22|2901.09|2901.09|2901.22|2901.22|2901.09|2901.09|0
1726824570000|2024-09-20 09:29:30|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|0
1726824600000|2024-09-20 09:30:00|2901.27|2901.27|2901.18|2901.18|2901.27|2901.27|2901.18|2901.18|0
1726824630000|2024-09-20 09:30:30|2901.31|2901.31|2901.38|2901.38|2901.38|2901.38|2901.31|2901.31|0
1726824650000|2024-09-20 09:30:50|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|0
1726824660000|2024-09-20 09:31:00|2901.66|2901.66|2901.27|2901.27|2901.66|2901.66|2901.27|2901.27|0
1726824680000|2024-09-20 09:31:20|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1726824710000|2024-09-20 09:31:50|2901.05|2901.05|2900.64|2900.64|2901.05|2901.05|2900.64|2900.64|0
1726824750000|2024-09-20 09:32:30|2900.57|2900.57|2900.14|2900.14|2900.57|2900.57|2900.14|2900.14|0
1726824760000|2024-09-20 09:32:40|2900.18|2900.18|2900.05|2900.05|2900.18|2900.18|2900.05|2900.05|0
1726824790000|2024-09-20 09:33:10|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1726824830000|2024-09-20 09:33:50|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|0
1726824840000|2024-09-20 09:34:00|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1726824860000|2024-09-20 09:34:20|2898.71|2898.71|2898.58|2898.58|2898.71|2898.71|2898.58|2898.58|0
1726824880000|2024-09-20 09:34:40|2898.32|2898.32|2898.06|2898.06|2898.32|2898.32|2898.06|2898.06|0
1726824920000|2024-09-20 09:35:20|2898.45|2898.45|2898.32|2898.32|2898.45|2898.45|2898.32|2898.32|0
1726824930000|2024-09-20 09:35:30|2898.19|2898.19|2897.53|2897.53|2898.19|2898.19|2897.53|2897.53|0
1726824940000|2024-09-20 09:35:40|2897.12|2897.12|2895.34|2895.34|2897.12|2897.12|2895.34|2895.34|0
1726824950000|2024-09-20 09:35:50|2895.21|2895.21|2894.95|2894.95|2895.21|2895.21|2894.95|2894.95|0
1726824970000|2024-09-20 09:36:10|2894.87|2894.87|2894.64|2894.64|2894.87|2894.87|2894.64|2894.64|0
1726824990000|2024-09-20 09:36:30|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|0
1726825000000|2024-09-20 09:36:40|2894.92|2894.92|2894.95|2894.95|2894.95|2894.95|2894.92|2894.92|0
1726825030000|2024-09-20 09:37:10|2895.3|2895.3|2895.17|2895.17|2895.3|2895.3|2895.17|2895.17|0
1726825040000|2024-09-20 09:37:20|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|0
1726825080000|2024-09-20 09:38:00|2895.56|2895.56|2895.75|2895.75|2895.75|2895.75|2895.56|2895.56|0
1726825090000|2024-09-20 09:38:10|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|0
1726825110000|2024-09-20 09:38:30|2895.63|2895.63|2895.43|2895.43|2895.63|2895.63|2895.43|2895.43|0
1726825140000|2024-09-20 09:39:00|2895.5|2895.5|2895.5|2895.5|2895.5|2895.5|2895.5|2895.5|0
1726825160000|2024-09-20 09:39:20|2895.38|2895.38|2895.07|2895.07|2895.38|2895.38|2895.07|2895.07|0
1726825180000|2024-09-20 09:39:40|2894.82|2894.82|2894.01|2894.01|2894.82|2894.82|2893.92|2893.92|0
1726825200000|2024-09-20 09:40:00|2893.88|2893.88|2893.69|2893.69|2893.88|2893.88|2893.69|2893.69|0
1726825210000|2024-09-20 09:40:10|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|0
1726825220000|2024-09-20 09:40:20|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1726825230000|2024-09-20 09:40:30|2893.39|2893.39|2892.79|2892.79|2893.39|2893.39|2892.79|2892.79|0
1726825240000|2024-09-20 09:40:40|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|0
1726825250000|2024-09-20 09:40:50|2892.39|2892.39|2893|2893|2893|2893|2892.33|2892.33|0
1726825290000|2024-09-20 09:41:30|2893.13|2893.13|2893.13|2893.13|2893.13|2893.13|2893|2893|0
1726825320000|2024-09-20 09:42:00|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1726825330000|2024-09-20 09:42:10|2893.13|2893.13|2893.13|2893.13|2893.13|2893.13|2893.13|2893.13|0
1726825360000|2024-09-20 09:42:40|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|0
1726825370000|2024-09-20 09:42:50|2893|2893|2893|2893|2893|2893|2893|2893|0
1726825380000|2024-09-20 09:43:00|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|0
1726825390000|2024-09-20 09:43:10|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1726825430000|2024-09-20 09:43:50|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|0
1726825470000|2024-09-20 09:44:30|2892.71|2892.71|2892.48|2892.48|2892.71|2892.71|2892.48|2892.48|0
1726825480000|2024-09-20 09:44:40|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|0
1726825500000|2024-09-20 09:45:00|2892.48|2892.48|2891.98|2891.98|2892.48|2892.48|2891.98|2891.98|0
1726825510000|2024-09-20 09:45:10|2892.11|2892.11|2892.24|2892.24|2892.24|2892.24|2892.11|2892.11|0
1726825520000|2024-09-20 09:45:20|2891.92|2891.92|2891.33|2891.33|2891.92|2891.92|2891.33|2891.33|0
1726825530000|2024-09-20 09:45:30|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|0
1726825540000|2024-09-20 09:45:40|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|0
1726825550000|2024-09-20 09:45:50|2891.05|2891.05|2891.05|2891.05|2891.05|2891.05|2891.05|2891.05|0
1726825590000|2024-09-20 09:46:30|2890.97|2890.97|2890.64|2890.64|2890.97|2890.97|2890.64|2890.64|0
1726825600000|2024-09-20 09:46:40|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|0
1726825610000|2024-09-20 09:46:50|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|0
1726825620000|2024-09-20 09:47:00|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|0
1726825630000|2024-09-20 09:47:10|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|0
1726825640000|2024-09-20 09:47:20|2891.44|2891.44|2891.44|2891.44|2891.44|2891.44|2891.44|2891.44|0
1726825650000|2024-09-20 09:47:30|2891.57|2891.57|2891.59|2891.59|2891.59|2891.59|2891.4|2891.4|0
1726825660000|2024-09-20 09:47:40|2891.2|2891.2|2891.2|2891.2|2891.33|2891.33|2891.2|2891.2|0
1726825680000|2024-09-20 09:48:00|2891.07|2891.07|2891.18|2891.18|2891.18|2891.18|2891.01|2891.01|0
1726825690000|2024-09-20 09:48:10|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|0
1726825730000|2024-09-20 09:48:50|2891.34|2891.34|2892.63|2892.63|2892.63|2892.63|2891.34|2891.34|0
1726825750000|2024-09-20 09:49:10|2892.56|2892.56|2892.53|2892.53|2892.56|2892.56|2892.53|2892.53|0
1726825760000|2024-09-20 09:49:20|2892.27|2892.27|2891.85|2891.85|2892.39|2892.39|2891.85|2891.85|0
1726825770000|2024-09-20 09:49:30|2892.05|2892.05|2892.12|2892.12|2892.12|2892.12|2891.85|2891.85|0
1726825780000|2024-09-20 09:49:40|2892.35|2892.35|2892.99|2892.99|2892.99|2892.99|2892.35|2892.35|0
1726825790000|2024-09-20 09:49:50|2893.41|2893.41|2895.04|2895.04|2895.04|2895.04|2893.28|2893.28|0
1726825800000|2024-09-20 09:50:00|2894.98|2894.98|2894.48|2894.48|2894.98|2894.98|2893.8|2893.8|0
1726825810000|2024-09-20 09:50:10|2894.29|2894.29|2895.67|2895.67|2896.12|2896.12|2894.29|2894.29|0
1726825820000|2024-09-20 09:50:20|2895.58|2895.58|2896.27|2896.27|2896.44|2896.44|2895.58|2895.58|0
1726825830000|2024-09-20 09:50:30|2896.63|2896.63|2896.35|2896.35|2896.63|2896.63|2896.09|2896.09|0
1726825840000|2024-09-20 09:50:40|2896.41|2896.41|2897.34|2897.34|2897.43|2897.43|2896.41|2896.41|0
1726825850000|2024-09-20 09:50:50|2897.28|2897.28|2897.41|2897.41|2897.41|2897.41|2896.33|2896.33|0
1726825860000|2024-09-20 09:51:00|2897.73|2897.73|2896.93|2896.93|2897.73|2897.73|2896.93|2896.93|0
1726825870000|2024-09-20 09:51:10|2897.06|2897.06|2897.4|2897.4|2897.6|2897.6|2897.06|2897.06|0
1726825880000|2024-09-20 09:51:20|2897.27|2897.27|2897.1|2897.1|2897.36|2897.36|2896.84|2896.84|0
1726825890000|2024-09-20 09:51:30|2897.23|2897.23|2896.8|2896.8|2897.23|2897.23|2896.8|2896.8|0
1726825900000|2024-09-20 09:51:40|2896.67|2896.67|2896.81|2896.81|2897.49|2897.49|2896.67|2896.67|0
1726825910000|2024-09-20 09:51:50|2896.94|2896.94|2897.22|2897.22|2897.22|2897.22|2896.94|2896.94|0
1726825920000|2024-09-20 09:52:00|2897.35|2897.35|2896.91|2896.91|2897.35|2897.35|2896.91|2896.91|0
1726825930000|2024-09-20 09:52:10|2896.78|2896.78|2896.86|2896.86|2896.93|2896.93|2896.39|2896.39|0
1726825940000|2024-09-20 09:52:20|2896.78|2896.78|2896.97|2896.97|2896.97|2896.97|2896.36|2896.36|0
1726825950000|2024-09-20 09:52:30|2896.87|2896.87|2896.27|2896.27|2896.87|2896.87|2896.27|2896.27|0
1726825960000|2024-09-20 09:52:40|2896.19|2896.19|2896.29|2896.29|2896.84|2896.84|2896.19|2896.19|0
1726825970000|2024-09-20 09:52:50|2896.16|2896.16|2896.82|2896.82|2896.88|2896.88|2896.16|2896.16|0
1726825980000|2024-09-20 09:53:00|2895.71|2895.71|2895.5|2895.5|2895.71|2895.71|2895.5|2895.5|0
1726825990000|2024-09-20 09:53:10|2895.43|2895.43|2895.37|2895.37|2895.84|2895.84|2895.37|2895.37|0
1726826000000|2024-09-20 09:53:20|2895.24|2895.24|2895.24|2895.24|2895.24|2895.24|2894.63|2894.63|0
1726826010000|2024-09-20 09:53:30|2894.89|2894.89|2894.24|2894.24|2895.24|2895.24|2894.24|2894.24|0
1726826020000|2024-09-20 09:53:40|2894.11|2894.11|2894.67|2894.67|2894.8|2894.8|2894.11|2894.11|0
1726826030000|2024-09-20 09:53:50|2894.26|2894.26|2894.13|2894.13|2894.26|2894.26|2893.65|2893.65|0
1726826040000|2024-09-20 09:54:00|2893.85|2893.85|2893.46|2893.46|2894|2894|2893.33|2893.33|0
1726826050000|2024-09-20 09:54:10|2893.39|2893.39|2893.3|2893.3|2893.71|2893.71|2893.26|2893.26|0
1726826060000|2024-09-20 09:54:20|2893.24|2893.24|2893.63|2893.63|2893.63|2893.63|2892.85|2892.85|0
1726826070000|2024-09-20 09:54:30|2893.74|2893.74|2892.46|2892.46|2893.74|2893.74|2892.46|2892.46|0
1726826080000|2024-09-20 09:54:40|2892.37|2892.37|2892.97|2892.97|2893.22|2893.22|2891.99|2891.99|0
1726826090000|2024-09-20 09:54:50|2892.84|2892.84|2892.69|2892.69|2892.84|2892.84|2891.87|2891.87|0
1726826100000|2024-09-20 09:55:00|2892.71|2892.71|2892.3|2892.3|2892.71|2892.71|2892.3|2892.3|0
1726826110000|2024-09-20 09:55:10|2892.71|2892.71|2893.22|2893.22|2893.56|2893.56|2892.71|2892.71|0
1726826120000|2024-09-20 09:55:20|2893.09|2893.09|2893.02|2893.02|2893.15|2893.15|2892.96|2892.96|0
1726826130000|2024-09-20 09:55:30|2893.11|2893.11|2893.02|2893.02|2893.24|2893.24|2893.02|2893.02|0
1726826140000|2024-09-20 09:55:40|2892.7|2892.7|2892.72|2892.72|2892.72|2892.72|2892.31|2892.31|0
1726826150000|2024-09-20 09:55:50|2892.85|2892.85|2893.19|2893.19|2893.19|2893.19|2892.85|2892.85|0
1726826160000|2024-09-20 09:56:00|2893.25|2893.25|2892.41|2892.41|2893.25|2893.25|2892.41|2892.41|0
1726826170000|2024-09-20 09:56:10|2892|2892|2892.46|2892.46|2892.59|2892.59|2891.87|2891.87|0
1726826180000|2024-09-20 09:56:20|2892.27|2892.27|2892.67|2892.67|2892.67|2892.67|2892.27|2892.27|0
1726826190000|2024-09-20 09:56:30|2892.48|2892.48|2892.48|2892.48|2892.48|2892.48|2892.35|2892.35|0
1726826200000|2024-09-20 09:56:40|2892.35|2892.35|2892.67|2892.67|2892.93|2892.93|2892.27|2892.27|0
1726826210000|2024-09-20 09:56:50|2892.76|2892.76|2892.98|2892.98|2893.02|2893.02|2892.51|2892.51|0
1726826220000|2024-09-20 09:57:00|2892.92|2892.92|2893.13|2893.13|2893.13|2893.13|2892.92|2892.92|0
1726826230000|2024-09-20 09:57:10|2893.54|2893.54|2893.5|2893.5|2893.63|2893.63|2893.31|2893.31|0
1726826240000|2024-09-20 09:57:20|2893.37|2893.37|2892.93|2892.93|2893.37|2893.37|2892.74|2892.74|0
1726826260000|2024-09-20 09:57:40|2892.8|2892.8|2893.02|2893.02|2893.21|2893.21|2892.67|2892.67|0
1726826270000|2024-09-20 09:57:50|2893.15|2893.15|2893.41|2893.41|2893.47|2893.47|2893.15|2893.15|0
1726826280000|2024-09-20 09:58:00|2893.6|2893.6|2893.67|2893.67|2893.67|2893.67|2893.25|2893.25|0
1726826290000|2024-09-20 09:58:10|2894.08|2894.08|2893.77|2893.77|2894.08|2894.08|2893.28|2893.28|0
1726826300000|2024-09-20 09:58:20|2893.64|2893.64|2894.02|2894.02|2894.02|2894.02|2893.64|2893.64|0
1726826310000|2024-09-20 09:58:30|2894.05|2894.05|2893.87|2893.87|2894.11|2894.11|2893.74|2893.74|0
1726826320000|2024-09-20 09:58:40|2893.46|2893.46|2893.24|2893.24|2894.15|2894.15|2893.24|2893.24|0
1726826330000|2024-09-20 09:58:50|2893.17|2893.17|2893.8|2893.8|2893.8|2893.8|2893.17|2893.17|0
1726826340000|2024-09-20 09:59:00|2893.91|2893.91|2893.54|2893.54|2894|2894|2893.54|2893.54|0
1726826350000|2024-09-20 09:59:10|2893.13|2893.13|2894.12|2894.12|2894.2|2894.2|2893.13|2893.13|0
1726826360000|2024-09-20 09:59:20|2894.14|2894.14|2894.3|2894.3|2894.3|2894.3|2893.43|2893.43|0
1726826370000|2024-09-20 09:59:30|2894.17|2894.17|2893.76|2893.76|2894.36|2894.36|2893.76|2893.76|0
1726826380000|2024-09-20 09:59:40|2893.7|2893.7|2894.37|2894.37|2894.37|2894.37|2893.28|2893.28|0
1726826390000|2024-09-20 09:59:50|2893.95|2893.95|2894.52|2894.52|2894.65|2894.65|2893.69|2893.69|0
1726826400000|2024-09-20 10:00:00|2894.65|2894.65|2893.91|2893.91|2894.65|2894.65|2893.91|2893.91|0
1726826420000|2024-09-20 10:00:20|2893.98|2893.98|2892.83|2892.83|2893.98|2893.98|2892.83|2892.83|0
1726826430000|2024-09-20 10:00:30|2892|2892|2892|2892|2892|2892|2892|2892|0
1726826440000|2024-09-20 10:00:40|2891.62|2891.62|2891.4|2891.4|2891.62|2891.62|2891.4|2891.4|0
1726826460000|2024-09-20 10:01:00|2891.49|2891.49|2891.08|2891.08|2891.49|2891.49|2891.08|2891.08|0
1726826470000|2024-09-20 10:01:10|2890.81|2890.81|2890.66|2890.66|2890.92|2890.92|2890.66|2890.66|0
1726826480000|2024-09-20 10:01:20|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|0
1726826490000|2024-09-20 10:01:30|2890.47|2890.47|2890.88|2890.88|2890.88|2890.88|2890.47|2890.47|0
1726826500000|2024-09-20 10:01:40|2890.47|2890.47|2890.38|2890.38|2890.47|2890.47|2890.38|2890.38|0
1726826590000|2024-09-20 10:03:10|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|0
1726826600000|2024-09-20 10:03:20|2889.9|2889.9|2889.86|2889.86|2889.9|2889.9|2889.6|2889.6|0
1726826610000|2024-09-20 10:03:30|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|0
1726826620000|2024-09-20 10:03:40|2889.92|2889.92|2890.11|2890.11|2890.11|2890.11|2889.92|2889.92|0
1726826630000|2024-09-20 10:03:50|2890.5|2890.5|2890.83|2890.83|2890.83|2890.83|2890.41|2890.41|0
1726826670000|2024-09-20 10:04:30|2891.24|2891.24|2891.5|2891.5|2891.5|2891.5|2891.24|2891.24|0
1726826680000|2024-09-20 10:04:40|2891.09|2891.09|2890.54|2890.54|2891.09|2891.09|2890.54|2890.54|0
1726826710000|2024-09-20 10:05:10|2890.82|2890.82|2890.54|2890.54|2890.82|2890.82|2890.54|2890.54|0
1726826720000|2024-09-20 10:05:20|2890.64|2890.64|2890.55|2890.55|2890.64|2890.64|2890.55|2890.55|0
1726826770000|2024-09-20 10:06:10|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|0
1726826780000|2024-09-20 10:06:20|2891.22|2891.22|2891.22|2891.22|2891.22|2891.22|2891.22|2891.22|0
1726826790000|2024-09-20 10:06:30|2891.09|2891.09|2891.09|2891.09|2891.09|2891.09|2891.09|2891.09|0
1726826800000|2024-09-20 10:06:40|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1726826880000|2024-09-20 10:08:00|2890.77|2890.77|2890.7|2890.7|2890.77|2890.77|2890.7|2890.7|0
1726826890000|2024-09-20 10:08:10|2890.62|2890.62|2889.99|2889.99|2890.62|2890.62|2889.99|2889.99|0
1726826900000|2024-09-20 10:08:20|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1726826960000|2024-09-20 10:09:20|2890.28|2890.28|2890.45|2890.45|2890.45|2890.45|2890.28|2890.28|0
1726827030000|2024-09-20 10:10:30|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|0
1726827040000|2024-09-20 10:10:40|2890.67|2890.67|2890.73|2890.73|2890.73|2890.73|2890.67|2890.67|0
1726827050000|2024-09-20 10:10:50|2891.15|2891.15|2891.8|2891.8|2891.8|2891.8|2891.15|2891.15|0
1726827060000|2024-09-20 10:11:00|2891.97|2891.97|2891.91|2891.91|2891.97|2891.97|2891.91|2891.91|0
1726827070000|2024-09-20 10:11:10|2892.05|2892.05|2892.64|2892.64|2892.64|2892.64|2892.05|2892.05|0
1726827110000|2024-09-20 10:11:50|2893.02|2893.02|2893.02|2893.02|2893.02|2893.02|2893.02|2893.02|0
1726827210000|2024-09-20 10:13:30|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1726827220000|2024-09-20 10:13:40|2892.19|2892.19|2891.28|2891.28|2892.19|2892.19|2891.28|2891.28|0
1726827230000|2024-09-20 10:13:50|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|0
1726827240000|2024-09-20 10:14:00|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|0
1726827260000|2024-09-20 10:14:20|2891|2891|2890.63|2890.63|2891|2891|2890.63|2890.63|0
1726827340000|2024-09-20 10:15:40|2890.49|2890.49|2890.82|2890.82|2890.82|2890.82|2890.49|2890.49|0
1726827360000|2024-09-20 10:16:00|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|0
1726827380000|2024-09-20 10:16:20|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|0
1726827400000|2024-09-20 10:16:40|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|0
1726827420000|2024-09-20 10:17:00|2890.46|2890.46|2890.33|2890.33|2890.46|2890.46|2890.33|2890.33|0
1726827450000|2024-09-20 10:17:30|2890.2|2890.2|2889.94|2889.94|2890.2|2890.2|2889.94|2889.94|0
1726827460000|2024-09-20 10:17:40|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|0
1726827470000|2024-09-20 10:17:50|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|0
1726827500000|2024-09-20 10:18:20|2890.04|2890.04|2890.17|2890.17|2890.17|2890.17|2890.04|2890.04|0
1726827530000|2024-09-20 10:18:50|2889.91|2889.91|2890.04|2890.04|2890.04|2890.04|2889.91|2889.91|0
1726827540000|2024-09-20 10:19:00|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|0
1726827550000|2024-09-20 10:19:10|2890.43|2890.43|2891.11|2891.11|2891.11|2891.11|2890.43|2890.43|0
1726827600000|2024-09-20 10:20:00|2891.3|2891.3|2891.04|2891.04|2891.3|2891.3|2891.04|2891.04|0
1726827650000|2024-09-20 10:20:50|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|0
1726827690000|2024-09-20 10:21:30|2890.47|2890.47|2890.93|2890.93|2890.93|2890.93|2890.47|2890.47|0
1726827720000|2024-09-20 10:22:00|2891.19|2891.19|2891.71|2891.71|2891.71|2891.71|2891.19|2891.19|0
1726827730000|2024-09-20 10:22:10|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|0
1726827750000|2024-09-20 10:22:30|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|0
1726827790000|2024-09-20 10:23:10|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|0
1726827800000|2024-09-20 10:23:20|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|0
1726827810000|2024-09-20 10:23:30|2892.02|2892.02|2892.85|2892.85|2892.85|2892.85|2892.02|2892.02|0
1726827820000|2024-09-20 10:23:40|2892.91|2892.91|2892.91|2892.91|2892.91|2892.91|2892.91|2892.91|0
1726827860000|2024-09-20 10:24:20|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|0
1726827880000|2024-09-20 10:24:40|2893.61|2893.61|2893.61|2893.61|2893.61|2893.61|2893.61|2893.61|0
1726827890000|2024-09-20 10:24:50|2894.85|2894.85|2894.98|2894.98|2894.98|2894.98|2894.85|2894.85|0
1726827900000|2024-09-20 10:25:00|2895.04|2895.04|2895.17|2895.17|2895.17|2895.17|2895.04|2895.04|0
1726827920000|2024-09-20 10:25:20|2895.24|2895.24|2895.37|2895.37|2895.37|2895.37|2895.24|2895.24|0
1726827970000|2024-09-20 10:26:10|2895.4|2895.4|2895.44|2895.44|2895.44|2895.44|2895.4|2895.4|0
1726827990000|2024-09-20 10:26:30|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|0
1726828000000|2024-09-20 10:26:40|2895.42|2895.42|2895.51|2895.51|2895.51|2895.51|2895.42|2895.42|0
1726828010000|2024-09-20 10:26:50|2895.47|2895.47|2895.54|2895.54|2895.54|2895.54|2895.47|2895.47|0
1726828020000|2024-09-20 10:27:00|2895.5|2895.5|2895.54|2895.54|2895.54|2895.54|2895.5|2895.5|0
1726828050000|2024-09-20 10:27:30|2895.93|2895.93|2895.93|2895.93|2895.93|2895.93|2895.93|2895.93|0
1726828060000|2024-09-20 10:27:40|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|0
1726828070000|2024-09-20 10:27:50|2896.19|2896.19|2896.35|2896.35|2896.35|2896.35|2896.19|2896.19|0
1726828150000|2024-09-20 10:29:10|2896.73|2896.73|2896.73|2896.73|2896.73|2896.73|2896.73|2896.73|0
1726828170000|2024-09-20 10:29:30|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|0
1726828180000|2024-09-20 10:29:40|2896.99|2896.99|2896.83|2896.83|2896.99|2896.99|2896.83|2896.83|0
1726828190000|2024-09-20 10:29:50|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|0
1726828200000|2024-09-20 10:30:00|2896.66|2896.66|2896.62|2896.62|2896.86|2896.86|2896.62|2896.62|0
1726828220000|2024-09-20 10:30:20|2896.51|2896.51|2896.38|2896.38|2896.51|2896.51|2896.38|2896.38|0
1726828240000|2024-09-20 10:30:40|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|0
1726828250000|2024-09-20 10:30:50|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|0
1726828260000|2024-09-20 10:31:00|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|0
1726828270000|2024-09-20 10:31:10|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|0
1726828280000|2024-09-20 10:31:20|2896.33|2896.33|2896.33|2896.33|2896.33|2896.33|2896.33|2896.33|0
1726828320000|2024-09-20 10:32:00|2896.4|2896.4|2896.44|2896.44|2896.44|2896.44|2896.4|2896.4|0
1726828330000|2024-09-20 10:32:10|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|0
1726828340000|2024-09-20 10:32:20|2895.58|2895.58|2895.45|2895.45|2895.58|2895.58|2895.45|2895.45|0
1726828350000|2024-09-20 10:32:30|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|0
1726828380000|2024-09-20 10:33:00|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|0
1726828390000|2024-09-20 10:33:10|2895.12|2895.12|2895.47|2895.47|2895.47|2895.47|2895.12|2895.12|0
1726828420000|2024-09-20 10:33:40|2895.73|2895.73|2895.73|2895.73|2895.73|2895.73|2895.73|2895.73|0
1726828440000|2024-09-20 10:34:00|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|0
1726828500000|2024-09-20 10:35:00|2895.95|2895.95|2895.95|2895.95|2895.95|2895.95|2895.95|2895.95|0
1726828510000|2024-09-20 10:35:10|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|0
1726828540000|2024-09-20 10:35:40|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|0
1726828550000|2024-09-20 10:35:50|2896.29|2896.29|2896.29|2896.29|2896.29|2896.29|2896.29|2896.29|0
1726828560000|2024-09-20 10:36:00|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|0
1726828570000|2024-09-20 10:36:10|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|0
1726828650000|2024-09-20 10:37:30|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|0
1726828660000|2024-09-20 10:37:40|2897.18|2897.18|2897.18|2897.18|2897.18|2897.18|2897.18|2897.18|0
1726828750000|2024-09-20 10:39:10|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|0
1726828770000|2024-09-20 10:39:30|2896.85|2896.85|2896.98|2896.98|2896.98|2896.98|2896.85|2896.85|0
1726828800000|2024-09-20 10:40:00|2897.07|2897.07|2897.24|2897.24|2897.24|2897.24|2897.07|2897.07|0
1726828820000|2024-09-20 10:40:20|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|0
1726828850000|2024-09-20 10:40:50|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|0
1726828860000|2024-09-20 10:41:00|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|0
1726828880000|2024-09-20 10:41:20|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|0
1726828920000|2024-09-20 10:42:00|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|0
1726828940000|2024-09-20 10:42:20|2897.35|2897.35|2897.77|2897.77|2897.77|2897.77|2897.35|2897.35|0
1726828950000|2024-09-20 10:42:30|2897.9|2897.9|2897.9|2897.9|2897.9|2897.9|2897.9|2897.9|0
1726828980000|2024-09-20 10:43:00|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1726829000000|2024-09-20 10:43:20|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1726829010000|2024-09-20 10:43:30|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|0
1726829040000|2024-09-20 10:44:00|2898.04|2898.04|2898.12|2898.12|2898.12|2898.12|2898.04|2898.04|0
1726829050000|2024-09-20 10:44:10|2897.86|2897.86|2897.86|2897.86|2897.86|2897.86|2897.86|2897.86|0
1726829070000|2024-09-20 10:44:30|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|0
1726829080000|2024-09-20 10:44:40|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|0
1726829100000|2024-09-20 10:45:00|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|0
1726829110000|2024-09-20 10:45:10|2897.56|2897.56|2897.22|2897.22|2897.56|2897.56|2897.22|2897.22|0
1726829200000|2024-09-20 10:46:40|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|0
1726829230000|2024-09-20 10:47:10|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|0
1726829240000|2024-09-20 10:47:20|2896.78|2896.78|2896.91|2896.91|2896.91|2896.91|2896.78|2896.78|0
1726829280000|2024-09-20 10:48:00|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|0
1726829290000|2024-09-20 10:48:10|2896.75|2896.75|2896.75|2896.75|2896.75|2896.75|2896.75|2896.75|0
1726829310000|2024-09-20 10:48:30|2896.34|2896.34|2896.34|2896.34|2896.34|2896.34|2896.34|2896.34|0
1726829350000|2024-09-20 10:49:10|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|0
1726829420000|2024-09-20 10:50:20|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|0
1726829440000|2024-09-20 10:50:40|2896.63|2896.63|2896.63|2896.63|2896.63|2896.63|2896.63|2896.63|0
1726829460000|2024-09-20 10:51:00|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|0
1726829470000|2024-09-20 10:51:10|2897.18|2897.18|2897.18|2897.18|2897.18|2897.18|2897.18|2897.18|0
1726829490000|2024-09-20 10:51:30|2897.06|2897.06|2896.93|2896.93|2897.06|2897.06|2896.93|2896.93|0
1726829510000|2024-09-20 10:51:50|2896.9|2896.9|2896.82|2896.82|2896.9|2896.9|2896.82|2896.82|0
1726829530000|2024-09-20 10:52:10|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|0
1726829540000|2024-09-20 10:52:20|2896.43|2896.43|2896.18|2896.18|2896.43|2896.43|2896.18|2896.18|0
1726829550000|2024-09-20 10:52:30|2896.11|2896.11|2896.18|2896.18|2896.18|2896.18|2896.11|2896.11|0
1726829570000|2024-09-20 10:52:50|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|0
1726829580000|2024-09-20 10:53:00|2896.18|2896.18|2896.18|2896.18|2896.18|2896.18|2896.18|2896.18|0
1726829610000|2024-09-20 10:53:30|2895.72|2895.72|2895.54|2895.54|2895.72|2895.72|2895.54|2895.54|0
1726829650000|2024-09-20 10:54:10|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1726829660000|2024-09-20 10:54:20|2894.87|2894.87|2894.87|2894.87|2894.87|2894.87|2894.87|2894.87|0
1726829730000|2024-09-20 10:55:30|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1726829740000|2024-09-20 10:55:40|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|0
1726829780000|2024-09-20 10:56:20|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1726829810000|2024-09-20 10:56:50|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1726829820000|2024-09-20 10:57:00|2895.54|2895.54|2895.64|2895.64|2895.82|2895.82|2895.54|2895.54|0
1726829840000|2024-09-20 10:57:20|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|0
1726829850000|2024-09-20 10:57:30|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|0
1726829890000|2024-09-20 10:58:10|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|0
1726829960000|2024-09-20 10:59:20|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|0
1726829990000|2024-09-20 10:59:50|2895.63|2895.63|2895.81|2895.81|2895.81|2895.81|2895.63|2895.63|0
1726830000000|2024-09-20 11:00:00|2896|2896|2896.24|2896.24|2896.24|2896.24|2896|2896|0
1726830010000|2024-09-20 11:00:10|2896.37|2896.37|2896.5|2896.5|2896.5|2896.5|2896.37|2896.37|0
1726830020000|2024-09-20 11:00:20|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|0
1726830050000|2024-09-20 11:00:50|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|0
1726830110000|2024-09-20 11:01:50|2896.43|2896.43|2896.43|2896.43|2896.43|2896.43|2896.43|2896.43|0
1726830120000|2024-09-20 11:02:00|2896.25|2896.25|2896.16|2896.16|2896.25|2896.25|2896.16|2896.16|0
1726830150000|2024-09-20 11:02:30|2896.08|2896.08|2895.99|2895.99|2896.08|2896.08|2895.99|2895.99|0
1726830180000|2024-09-20 11:03:00|2896.25|2896.25|2896.51|2896.51|2896.51|2896.51|2896.25|2896.25|0
1726830230000|2024-09-20 11:03:50|2896.6|2896.6|2897.05|2897.05|2897.05|2897.05|2896.6|2896.6|0
1726830240000|2024-09-20 11:04:00|2896.96|2896.96|2896.96|2896.96|2896.96|2896.96|2896.96|2896.96|0
1726830250000|2024-09-20 11:04:10|2897.05|2897.05|2897.24|2897.24|2897.24|2897.24|2897.05|2897.05|0
1726830270000|2024-09-20 11:04:30|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1726830280000|2024-09-20 11:04:40|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|0
1726830290000|2024-09-20 11:04:50|2896.47|2896.47|2896.88|2896.88|2896.88|2896.88|2896.47|2896.47|0
1726830310000|2024-09-20 11:05:10|2896.69|2896.69|2896.88|2896.88|2896.88|2896.88|2896.69|2896.69|0
1726830390000|2024-09-20 11:06:30|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|0
1726830400000|2024-09-20 11:06:40|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|0
1726830410000|2024-09-20 11:06:50|2896.97|2896.97|2897.05|2897.05|2897.05|2897.05|2896.97|2896.97|0
1726830420000|2024-09-20 11:07:00|2896.99|2896.99|2897.08|2897.08|2897.08|2897.08|2896.99|2896.99|0
1726830480000|2024-09-20 11:08:00|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|0
1726830490000|2024-09-20 11:08:10|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|0
1726830500000|2024-09-20 11:08:20|2897.16|2897.16|2896.78|2896.78|2897.16|2897.16|2896.78|2896.78|0
1726830520000|2024-09-20 11:08:40|2896.59|2896.59|2896.2|2896.2|2896.59|2896.59|2896.2|2896.2|0
1726830540000|2024-09-20 11:09:00|2896.01|2896.01|2896.1|2896.1|2896.18|2896.18|2896.01|2896.01|0
1726830570000|2024-09-20 11:09:30|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|0
1726830580000|2024-09-20 11:09:40|2895.42|2895.42|2895.51|2895.51|2895.51|2895.51|2895.42|2895.42|0
1726830590000|2024-09-20 11:09:50|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|0
1726830620000|2024-09-20 11:10:20|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|0
1726830630000|2024-09-20 11:10:30|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|0
1726830640000|2024-09-20 11:10:40|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|0
1726830660000|2024-09-20 11:11:00|2896.46|2896.46|2896.33|2896.33|2896.46|2896.46|2896.14|2896.14|0
1726830670000|2024-09-20 11:11:10|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|0
1726830730000|2024-09-20 11:12:10|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|2896.21|2896.21|0
1726830740000|2024-09-20 11:12:20|2896.1|2896.1|2895.97|2895.97|2896.1|2896.1|2895.97|2895.97|0
1726830750000|2024-09-20 11:12:30|2895.8|2895.8|2894.63|2894.63|2895.8|2895.8|2894.63|2894.63|0
1726830760000|2024-09-20 11:12:40|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|0
1726830800000|2024-09-20 11:13:20|2894.37|2894.37|2894.24|2894.24|2894.37|2894.37|2894.24|2894.24|0
1726830830000|2024-09-20 11:13:50|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1726830840000|2024-09-20 11:14:00|2893.41|2893.41|2893.41|2893.41|2893.41|2893.41|2893.41|2893.41|0
1726830890000|2024-09-20 11:14:50|2893.6|2893.6|2893.6|2893.6|2893.6|2893.6|2893.47|2893.47|0
1726830900000|2024-09-20 11:15:00|2893.69|2893.69|2894.1|2894.1|2894.1|2894.1|2893.69|2893.69|0
1726830910000|2024-09-20 11:15:10|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|0
1726830930000|2024-09-20 11:15:30|2894.4|2894.4|2894.36|2894.36|2894.4|2894.4|2894.36|2894.36|0
1726830940000|2024-09-20 11:15:40|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|0
1726830960000|2024-09-20 11:16:00|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|0
1726830970000|2024-09-20 11:16:10|2894.81|2894.81|2894.81|2894.81|2894.81|2894.81|2894.81|2894.81|0
1726831020000|2024-09-20 11:17:00|2894.94|2894.94|2894.94|2894.94|2894.94|2894.94|2894.94|2894.94|0
1726831030000|2024-09-20 11:17:10|2894.55|2894.55|2894.68|2894.68|2894.68|2894.68|2894.55|2894.55|0
1726831050000|2024-09-20 11:17:30|2894.47|2894.47|2894.45|2894.45|2894.58|2894.58|2894.45|2894.45|0
1726831070000|2024-09-20 11:17:50|2894.86|2894.86|2894.86|2894.86|2894.86|2894.86|2894.75|2894.75|0
1726831140000|2024-09-20 11:19:00|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1726831150000|2024-09-20 11:19:10|2894.54|2894.54|2894.41|2894.41|2894.54|2894.54|2894.41|2894.41|0
1726831160000|2024-09-20 11:19:20|2894.35|2894.35|2894.09|2894.09|2894.35|2894.35|2894.09|2894.09|0
1726831170000|2024-09-20 11:19:30|2893.9|2893.9|2893.9|2893.9|2893.9|2893.9|2893.9|2893.9|0
1726831200000|2024-09-20 11:20:00|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|0
1726831220000|2024-09-20 11:20:20|2893.42|2893.42|2893.01|2893.01|2893.42|2893.42|2893.01|2893.01|0
1726831240000|2024-09-20 11:20:40|2892.88|2892.88|2892.88|2892.88|2892.88|2892.88|2892.88|2892.88|0
1726831250000|2024-09-20 11:20:50|2892.75|2892.75|2892.75|2892.75|2892.75|2892.75|2892.75|2892.75|0
1726831260000|2024-09-20 11:21:00|2892.66|2892.66|2891.7|2891.7|2892.66|2892.66|2891.62|2891.62|0
1726831270000|2024-09-20 11:21:10|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|0
1726831280000|2024-09-20 11:21:20|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|0
1726831300000|2024-09-20 11:21:40|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|0
1726831310000|2024-09-20 11:21:50|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|0
1726831320000|2024-09-20 11:22:00|2891.03|2891.03|2890.62|2890.62|2891.03|2891.03|2890.62|2890.62|0
1726831340000|2024-09-20 11:22:20|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|0
1726831360000|2024-09-20 11:22:40|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|0
1726831370000|2024-09-20 11:22:50|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|0
1726831410000|2024-09-20 11:23:30|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1726831420000|2024-09-20 11:23:40|2889.93|2889.93|2889.93|2889.93|2889.93|2889.93|2889.93|2889.93|0
1726831590000|2024-09-20 11:26:30|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|0
1726831610000|2024-09-20 11:26:50|2889.93|2889.93|2888.28|2888.28|2890.06|2890.06|2888.28|2888.28|0
1726831620000|2024-09-20 11:27:00|2888.02|2888.02|2887.41|2887.41|2888.02|2888.02|2887.41|2887.41|0
1726831630000|2024-09-20 11:27:10|2887.34|2887.34|2887.82|2887.82|2887.82|2887.82|2887.34|2887.34|0
1726831640000|2024-09-20 11:27:20|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1726831670000|2024-09-20 11:27:50|2887.14|2887.14|2887.05|2887.05|2887.14|2887.14|2886.96|2886.96|0
1726831680000|2024-09-20 11:28:00|2887.14|2887.14|2886.62|2886.62|2887.2|2887.2|2886.62|2886.62|0
1726831690000|2024-09-20 11:28:10|2885.84|2885.84|2885.66|2885.66|2885.84|2885.84|2885.66|2885.66|0
1726831700000|2024-09-20 11:28:20|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|0
1726831710000|2024-09-20 11:28:30|2885.77|2885.77|2885.84|2885.84|2885.88|2885.88|2885.77|2885.77|0
1726831740000|2024-09-20 11:29:00|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|0
1726831770000|2024-09-20 11:29:30|2885.56|2885.56|2884.32|2884.32|2885.56|2885.56|2884.32|2884.32|0
1726831780000|2024-09-20 11:29:40|2884.41|2884.41|2884.82|2884.82|2884.82|2884.82|2884.41|2884.41|0
1726831790000|2024-09-20 11:29:50|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|0
1726831800000|2024-09-20 11:30:00|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|0
1726831830000|2024-09-20 11:30:30|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|0
1726831850000|2024-09-20 11:30:50|2885.04|2885.04|2885.04|2885.04|2885.07|2885.07|2885.04|2885.04|0
1726831860000|2024-09-20 11:31:00|2885.45|2885.45|2885.04|2885.04|2885.45|2885.45|2885.04|2885.04|0
1726831890000|2024-09-20 11:31:30|2885|2885|2884.93|2884.93|2885|2885|2884.93|2884.93|0
1726831900000|2024-09-20 11:31:40|2885.02|2885.02|2885.15|2885.15|2885.15|2885.15|2885.02|2885.02|0
1726831910000|2024-09-20 11:31:50|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|0
1726831930000|2024-09-20 11:32:10|2885.29|2885.29|2884.91|2884.91|2885.29|2885.29|2884.91|2884.91|0
1726831940000|2024-09-20 11:32:20|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|0
1726831960000|2024-09-20 11:32:40|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|0
1726831970000|2024-09-20 11:32:50|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|0
1726831980000|2024-09-20 11:33:00|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|0
1726831990000|2024-09-20 11:33:10|2884.3|2884.3|2884.21|2884.21|2884.3|2884.3|2884.21|2884.21|0
1726832000000|2024-09-20 11:33:20|2884.3|2884.3|2884.3|2884.3|2884.3|2884.3|2884.3|2884.3|0
1726832020000|2024-09-20 11:33:40|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1726832050000|2024-09-20 11:34:10|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|0
1726832090000|2024-09-20 11:34:50|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1726832100000|2024-09-20 11:35:00|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1726832120000|2024-09-20 11:35:20|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|0
1726832130000|2024-09-20 11:35:30|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|0
1726832160000|2024-09-20 11:36:00|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|0
1726832170000|2024-09-20 11:36:10|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1726832190000|2024-09-20 11:36:30|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|0
1726832200000|2024-09-20 11:36:40|2883.29|2883.29|2883.16|2883.16|2883.29|2883.29|2883.16|2883.16|0
1726832220000|2024-09-20 11:37:00|2883.58|2883.58|2883.76|2883.76|2883.76|2883.76|2883.58|2883.58|0
1726832230000|2024-09-20 11:37:10|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1726832260000|2024-09-20 11:37:40|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|0
1726832270000|2024-09-20 11:37:50|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1726832330000|2024-09-20 11:38:50|2883.63|2883.63|2883.89|2883.89|2883.89|2883.89|2883.63|2883.63|0
1726832340000|2024-09-20 11:39:00|2884.02|2884.02|2884.02|2884.02|2884.02|2884.02|2884.02|2884.02|0
1726832370000|2024-09-20 11:39:30|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|0
1726832440000|2024-09-20 11:40:40|2883.69|2883.69|2883.82|2883.82|2883.82|2883.82|2883.69|2883.69|0
1726832450000|2024-09-20 11:40:50|2883.9|2883.9|2884.16|2884.16|2884.16|2884.16|2883.9|2883.9|0
1726832470000|2024-09-20 11:41:10|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|0
1726832490000|2024-09-20 11:41:30|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|0
1726832500000|2024-09-20 11:41:40|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|0
1726832550000|2024-09-20 11:42:30|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|0
1726832560000|2024-09-20 11:42:40|2884.47|2884.47|2884.44|2884.44|2884.47|2884.47|2884.44|2884.44|0
1726832580000|2024-09-20 11:43:00|2884.53|2884.53|2884.61|2884.61|2884.61|2884.61|2884.53|2884.53|0
1726832620000|2024-09-20 11:43:40|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|0
1726832650000|2024-09-20 11:44:10|2884.67|2884.67|2884.73|2884.73|2884.73|2884.73|2884.67|2884.67|0
1726832680000|2024-09-20 11:44:40|2885.38|2885.38|2885.03|2885.03|2885.38|2885.38|2884.97|2884.97|0
1726832690000|2024-09-20 11:44:50|2884.9|2884.9|2885.08|2885.08|2885.16|2885.16|2884.9|2884.9|0
1726832720000|2024-09-20 11:45:20|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|0
1726832750000|2024-09-20 11:45:50|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|0
1726832790000|2024-09-20 11:46:30|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|0
1726832800000|2024-09-20 11:46:40|2885.98|2885.98|2885.77|2885.77|2885.98|2885.98|2885.77|2885.77|0
1726832840000|2024-09-20 11:47:20|2885.57|2885.57|2885.49|2885.49|2885.57|2885.57|2885.49|2885.49|0
1726832870000|2024-09-20 11:47:50|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|0
1726832880000|2024-09-20 11:48:00|2885.23|2885.23|2884.4|2884.4|2885.23|2885.23|2884.4|2884.4|0
1726832890000|2024-09-20 11:48:10|2884.18|2884.18|2883.9|2883.9|2884.18|2884.18|2883.9|2883.9|0
1726832900000|2024-09-20 11:48:20|2883.77|2883.77|2883.5|2883.5|2883.77|2883.77|2883.5|2883.5|0
1726833020000|2024-09-20 11:50:20|2883.42|2883.42|2883.29|2883.29|2883.42|2883.42|2883.29|2883.29|0
1726833030000|2024-09-20 11:50:30|2883.2|2883.2|2883.2|2883.2|2883.2|2883.2|2883.2|2883.2|0
1726833040000|2024-09-20 11:50:40|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|0
1726833120000|2024-09-20 11:52:00|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|0
1726833130000|2024-09-20 11:52:10|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|0
1726833140000|2024-09-20 11:52:20|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|0
1726833170000|2024-09-20 11:52:50|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|0
1726833180000|2024-09-20 11:53:00|2882.94|2882.94|2882.68|2882.68|2882.94|2882.94|2882.68|2882.68|0
1726833200000|2024-09-20 11:53:20|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|0
1726833210000|2024-09-20 11:53:30|2882.18|2882.18|2881.92|2881.92|2882.18|2882.18|2881.92|2881.92|0
1726833250000|2024-09-20 11:54:10|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|0
1726833260000|2024-09-20 11:54:20|2881.85|2881.85|2881.72|2881.72|2881.85|2881.85|2881.72|2881.72|0
1726833270000|2024-09-20 11:54:30|2881.85|2881.85|2881.92|2881.92|2881.92|2881.92|2881.85|2881.85|0
1726833280000|2024-09-20 11:54:40|2881.96|2881.96|2881.92|2881.92|2881.96|2881.96|2881.92|2881.92|0
1726833330000|2024-09-20 11:55:30|2882.01|2882.01|2882.01|2882.01|2882.01|2882.01|2882.01|2882.01|0
1726833420000|2024-09-20 11:57:00|2881.94|2881.94|2881.88|2881.88|2881.94|2881.94|2881.88|2881.88|0
1726833500000|2024-09-20 11:58:20|2881.47|2881.47|2881.05|2881.05|2881.47|2881.47|2881.05|2881.05|0
1726833520000|2024-09-20 11:58:40|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|0
1726833530000|2024-09-20 11:58:50|2881.26|2881.26|2881.35|2881.35|2881.35|2881.35|2881.26|2881.26|0
1726833560000|2024-09-20 11:59:20|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|0
1726833580000|2024-09-20 11:59:40|2881.3|2881.3|2881.47|2881.47|2881.47|2881.47|2881.3|2881.3|0
1726833630000|2024-09-20 12:00:30|2880.14|2880.14|2880.06|2880.06|2880.14|2880.14|2880.06|2880.06|0
1726833640000|2024-09-20 12:00:40|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|0
1726833660000|2024-09-20 12:01:00|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1726833670000|2024-09-20 12:01:10|2879.87|2879.87|2880.28|2880.28|2880.28|2880.28|2879.87|2879.87|0
1726833800000|2024-09-20 12:03:20|2880.21|2880.21|2880.54|2880.54|2880.54|2880.54|2880.21|2880.21|0
1726833810000|2024-09-20 12:03:30|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|0
1726833820000|2024-09-20 12:03:40|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1726833920000|2024-09-20 12:05:20|2880.91|2880.91|2882.21|2882.21|2882.21|2882.21|2880.91|2880.91|0
1726833930000|2024-09-20 12:05:30|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1726833960000|2024-09-20 12:06:00|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|0
1726834040000|2024-09-20 12:07:20|2882.24|2882.24|2883.33|2883.33|2883.33|2883.33|2882.24|2882.24|0
1726834050000|2024-09-20 12:07:30|2883.2|2883.2|2883.2|2883.2|2883.2|2883.2|2883.2|2883.2|0
1726834060000|2024-09-20 12:07:40|2882.94|2882.94|2882.85|2882.85|2882.94|2882.94|2882.85|2882.85|0
1726834080000|2024-09-20 12:08:00|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1726834110000|2024-09-20 12:08:30|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|0
1726834120000|2024-09-20 12:08:40|2882.97|2882.97|2882.96|2882.96|2882.97|2882.97|2882.89|2882.89|0
1726834150000|2024-09-20 12:09:10|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|0
1726834160000|2024-09-20 12:09:20|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|0
1726834170000|2024-09-20 12:09:30|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|0
1726834200000|2024-09-20 12:10:00|2882.89|2882.89|2882.89|2882.89|2882.89|2882.89|2882.89|2882.89|0
1726834220000|2024-09-20 12:10:20|2882.48|2882.48|2882.44|2882.44|2882.48|2882.48|2882.44|2882.44|0
1726834260000|2024-09-20 12:11:00|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1726834300000|2024-09-20 12:11:40|2882.7|2882.7|2882.96|2882.96|2882.96|2882.96|2882.7|2882.7|0
1726834320000|2024-09-20 12:12:00|2882.13|2882.13|2882.13|2882.13|2882.13|2882.13|2882.13|2882.13|0
1726834370000|2024-09-20 12:12:50|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|0
1726834380000|2024-09-20 12:13:00|2881.63|2881.63|2881.5|2881.5|2881.63|2881.63|2881.5|2881.5|0
1726834430000|2024-09-20 12:13:50|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1726834450000|2024-09-20 12:14:10|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|0
1726834480000|2024-09-20 12:14:40|2881.13|2881.13|2880.65|2880.65|2881.13|2881.13|2880.65|2880.65|0
1726834490000|2024-09-20 12:14:50|2880.56|2880.56|2880.15|2880.15|2880.56|2880.56|2880.15|2880.15|0
1726834500000|2024-09-20 12:15:00|2880.11|2880.11|2880.08|2880.08|2880.11|2880.11|2880.08|2880.08|0
1726834510000|2024-09-20 12:15:10|2879.99|2879.99|2879.86|2879.86|2879.99|2879.99|2879.86|2879.86|0
1726834520000|2024-09-20 12:15:20|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|0
1726834570000|2024-09-20 12:16:10|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|0
1726834620000|2024-09-20 12:17:00|2879.29|2879.29|2879.16|2879.16|2879.29|2879.29|2879.16|2879.16|0
1726834650000|2024-09-20 12:17:30|2879.25|2879.25|2879.38|2879.38|2879.38|2879.38|2879.25|2879.25|0
1726834670000|2024-09-20 12:17:50|2879.25|2879.25|2879.28|2879.28|2879.28|2879.28|2879.19|2879.19|0
1726834700000|2024-09-20 12:18:20|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2879.69|2879.69|0
1726834710000|2024-09-20 12:18:30|2879.69|2879.69|2879.28|2879.28|2879.69|2879.69|2879.28|2879.28|0
1726834720000|2024-09-20 12:18:40|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|0
1726834740000|2024-09-20 12:19:00|2878.73|2878.73|2878|2878|2878.77|2878.77|2878|2878|0
1726834750000|2024-09-20 12:19:10|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1726834810000|2024-09-20 12:20:10|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|0
1726834830000|2024-09-20 12:20:30|2877.04|2877.04|2877.04|2877.04|2877.04|2877.04|2877.04|2877.04|0
1726834840000|2024-09-20 12:20:40|2876.91|2876.91|2876.65|2876.65|2876.91|2876.91|2876.65|2876.65|0
1726834870000|2024-09-20 12:21:10|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|0
1726834890000|2024-09-20 12:21:30|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1726834920000|2024-09-20 12:22:00|2875.91|2875.91|2875.39|2875.39|2875.91|2875.91|2875.39|2875.39|0
1726834940000|2024-09-20 12:22:20|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|0
1726834960000|2024-09-20 12:22:40|2875.11|2875.11|2874.89|2874.89|2875.31|2875.31|2874.89|2874.89|0
1726834970000|2024-09-20 12:22:50|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|0
1726834990000|2024-09-20 12:23:10|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|0
1726835000000|2024-09-20 12:23:20|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|0
1726835040000|2024-09-20 12:24:00|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1726835070000|2024-09-20 12:24:30|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|0
1726835080000|2024-09-20 12:24:40|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|0
1726835120000|2024-09-20 12:25:20|2874.53|2874.53|2874.53|2874.53|2874.53|2874.53|2874.53|2874.53|0
1726835130000|2024-09-20 12:25:30|2874.59|2874.59|2874.59|2874.59|2874.59|2874.59|2874.59|2874.59|0
1726835140000|2024-09-20 12:25:40|2874.66|2874.66|2878.99|2878.99|2878.99|2878.99|2874.66|2874.66|0
1726835160000|2024-09-20 12:26:00|2880.23|2880.23|2879.81|2879.81|2880.23|2880.23|2879.81|2879.81|0
1726835170000|2024-09-20 12:26:10|2879.99|2879.99|2879.57|2879.57|2879.99|2879.99|2879.57|2879.57|0
1726835200000|2024-09-20 12:26:40|2879.99|2879.99|2879.99|2879.99|2880.4|2880.4|2879.99|2879.99|0
1726835230000|2024-09-20 12:27:10|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|0
1726835250000|2024-09-20 12:27:30|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1726835320000|2024-09-20 12:28:40|2879.79|2879.79|2879.92|2879.92|2879.92|2879.92|2879.79|2879.79|0
1726835330000|2024-09-20 12:28:50|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1726835390000|2024-09-20 12:29:50|2879.92|2879.92|2879.51|2879.51|2879.92|2879.92|2879.51|2879.51|0
1726835400000|2024-09-20 12:30:00|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1726835410000|2024-09-20 12:30:10|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|0
1726835440000|2024-09-20 12:30:40|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1726835460000|2024-09-20 12:31:00|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1726835500000|2024-09-20 12:31:40|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1726835520000|2024-09-20 12:32:00|2877.67|2877.67|2877.63|2877.63|2877.67|2877.67|2877.63|2877.63|0
1726835540000|2024-09-20 12:32:20|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1726835580000|2024-09-20 12:33:00|2877.48|2877.48|2877.33|2877.33|2877.48|2877.48|2877.33|2877.33|0
1726835590000|2024-09-20 12:33:10|2877.75|2877.75|2879.11|2879.11|2879.11|2879.11|2877.75|2877.75|0
1726835600000|2024-09-20 12:33:20|2879.3|2879.3|2879.43|2879.43|2879.43|2879.43|2879.3|2879.3|0
1726835630000|2024-09-20 12:33:50|2879.52|2879.52|2880.02|2880.02|2880.02|2880.02|2879.52|2879.52|0
1726835650000|2024-09-20 12:34:10|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1726835660000|2024-09-20 12:34:20|2880.23|2880.23|2881.96|2881.96|2881.96|2881.96|2880.23|2880.23|0
1726835670000|2024-09-20 12:34:30|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|0
1726835680000|2024-09-20 12:34:40|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1726835690000|2024-09-20 12:34:50|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|0
1726835700000|2024-09-20 12:35:00|2880.97|2880.97|2880.58|2880.58|2880.97|2880.97|2880.58|2880.58|0
1726835740000|2024-09-20 12:35:40|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|0
1726835760000|2024-09-20 12:36:00|2880.81|2880.81|2880.99|2880.99|2880.99|2880.99|2880.63|2880.63|0
1726835800000|2024-09-20 12:36:40|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1726835830000|2024-09-20 12:37:10|2881.27|2881.27|2881.27|2881.27|2881.27|2881.27|2881.27|2881.27|0
1726835890000|2024-09-20 12:38:10|2881.14|2881.14|2880.97|2880.97|2881.14|2881.14|2880.97|2880.97|0
1726835970000|2024-09-20 12:39:30|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|0
1726835990000|2024-09-20 12:39:50|2880.75|2880.75|2880.67|2880.67|2880.75|2880.75|2880.67|2880.67|0
1726836000000|2024-09-20 12:40:00|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1726836030000|2024-09-20 12:40:30|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|0
1726836120000|2024-09-20 12:42:00|2880.71|2880.71|2881.23|2881.23|2881.23|2881.23|2880.71|2880.71|0
1726836150000|2024-09-20 12:42:30|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1726836170000|2024-09-20 12:42:50|2881.5|2881.5|2881.5|2881.5|2881.5|2881.5|2881.5|2881.5|0
1726836180000|2024-09-20 12:43:00|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|0
1726836200000|2024-09-20 12:43:20|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|0
1726836210000|2024-09-20 12:43:30|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1726836240000|2024-09-20 12:44:00|2880.8|2880.8|2880.8|2880.8|2880.8|2880.8|2880.8|2880.8|0
1726836270000|2024-09-20 12:44:30|2880.63|2880.63|2880.76|2880.76|2880.76|2880.76|2880.63|2880.63|0
1726836290000|2024-09-20 12:44:50|2880.63|2880.63|2880.75|2880.75|2880.75|2880.75|2880.63|2880.63|0
1726836300000|2024-09-20 12:45:00|2880.66|2880.66|2880.73|2880.73|2880.73|2880.73|2880.66|2880.66|0
1726836310000|2024-09-20 12:45:10|2880.31|2880.31|2879.8|2879.8|2880.31|2880.31|2879.8|2879.8|0
1726836320000|2024-09-20 12:45:20|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|0
1726836330000|2024-09-20 12:45:30|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1726836340000|2024-09-20 12:45:40|2879.93|2879.93|2880.19|2880.19|2880.19|2880.19|2879.93|2879.93|0
1726836360000|2024-09-20 12:46:00|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|0
1726836370000|2024-09-20 12:46:10|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1726836380000|2024-09-20 12:46:20|2880.57|2880.57|2880.64|2880.64|2880.64|2880.64|2880.57|2880.57|0
1726836400000|2024-09-20 12:46:40|2880.57|2880.57|2880.64|2880.64|2880.98|2880.98|2880.57|2880.57|0
1726836410000|2024-09-20 12:46:50|2880.77|2880.77|2880.89|2880.89|2880.89|2880.89|2880.77|2880.77|0
1726836430000|2024-09-20 12:47:10|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|0
1726836450000|2024-09-20 12:47:30|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|0
1726836460000|2024-09-20 12:47:40|2881.2|2881.2|2881.52|2881.52|2881.59|2881.59|2881.2|2881.2|0
1726836500000|2024-09-20 12:48:20|2881.65|2881.65|2881.65|2881.65|2882.07|2882.07|2881.65|2881.65|0
1726836510000|2024-09-20 12:48:30|2881.11|2881.11|2880.98|2880.98|2881.11|2881.11|2880.98|2880.98|0
1726836520000|2024-09-20 12:48:40|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|0
1726836540000|2024-09-20 12:49:00|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1726836550000|2024-09-20 12:49:10|2881.69|2881.69|2881.88|2881.88|2881.88|2881.88|2881.69|2881.69|0
1726836570000|2024-09-20 12:49:30|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1726836600000|2024-09-20 12:50:00|2881.84|2881.84|2881.71|2881.71|2882.29|2882.29|2881.71|2881.71|0
1726836630000|2024-09-20 12:50:30|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|2881.51|2881.51|0
1726836650000|2024-09-20 12:50:50|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|0
1726836660000|2024-09-20 12:51:00|2881.03|2881.03|2880.97|2880.97|2881.03|2881.03|2880.97|2880.97|0
1726836670000|2024-09-20 12:51:10|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|0
1726836680000|2024-09-20 12:51:20|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|0
1726836700000|2024-09-20 12:51:40|2880.88|2880.88|2881.01|2881.01|2881.01|2881.01|2880.88|2880.88|0
1726836720000|2024-09-20 12:52:00|2880.84|2880.84|2880.98|2880.98|2880.98|2880.98|2880.84|2880.84|0
1726836730000|2024-09-20 12:52:10|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|0
1726836740000|2024-09-20 12:52:20|2879.6|2879.6|2879.51|2879.51|2879.6|2879.6|2879.47|2879.47|0
1726836750000|2024-09-20 12:52:30|2879.42|2879.42|2879.33|2879.33|2879.46|2879.46|2879.33|2879.33|0
1726836780000|2024-09-20 12:53:00|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1726836810000|2024-09-20 12:53:30|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1726836820000|2024-09-20 12:53:40|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1726836830000|2024-09-20 12:53:50|2879.17|2879.17|2879.04|2879.04|2879.17|2879.17|2879.04|2879.04|0
1726836850000|2024-09-20 12:54:10|2878.91|2878.91|2878.25|2878.25|2878.91|2878.91|2878.25|2878.25|0
1726836860000|2024-09-20 12:54:20|2878.13|2878.13|2877.57|2877.57|2878.13|2878.13|2877.57|2877.57|0
1726836910000|2024-09-20 12:55:10|2877.68|2877.68|2877.8|2877.8|2877.8|2877.8|2877.68|2877.68|0
1726836930000|2024-09-20 12:55:30|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1726836950000|2024-09-20 12:55:50|2877.6|2877.6|2876.84|2876.84|2877.67|2877.67|2876.84|2876.84|0
1726836960000|2024-09-20 12:56:00|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|0
1726836970000|2024-09-20 12:56:10|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|0
1726837000000|2024-09-20 12:56:40|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|0
1726837020000|2024-09-20 12:57:00|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|0
1726837030000|2024-09-20 12:57:10|2876.3|2876.3|2876.11|2876.11|2876.3|2876.3|2876.11|2876.11|0
1726837050000|2024-09-20 12:57:30|2875.98|2875.98|2876.39|2876.39|2876.39|2876.39|2875.98|2875.98|0
1726837070000|2024-09-20 12:57:50|2876.52|2876.52|2876.52|2876.52|2876.61|2876.61|2876.43|2876.43|0
1726837100000|2024-09-20 12:58:20|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|0
1726837130000|2024-09-20 12:58:50|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|0
1726837150000|2024-09-20 12:59:10|2876.04|2876.04|2875.79|2875.79|2876.04|2876.04|2875.79|2875.79|0
1726837160000|2024-09-20 12:59:20|2875.66|2875.66|2875.59|2875.59|2875.66|2875.66|2875.59|2875.59|0
1726837180000|2024-09-20 12:59:40|2875.18|2875.18|2875.59|2875.59|2875.59|2875.59|2875.18|2875.18|0
1726837200000|2024-09-20 13:00:00|2875.5|2875.5|2875.32|2875.32|2875.5|2875.5|2875.32|2875.32|0
1726837210000|2024-09-20 13:00:10|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|0
1726837220000|2024-09-20 13:00:20|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|0
1726837230000|2024-09-20 13:00:30|2874.63|2874.63|2873.33|2873.33|2874.63|2874.63|2873.33|2873.33|0
1726837240000|2024-09-20 13:00:40|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|0
1726837250000|2024-09-20 13:00:50|2872.81|2872.81|2873.07|2873.07|2873.07|2873.07|2872.81|2872.81|0
1726837260000|2024-09-20 13:01:00|2872.98|2872.98|2871.98|2871.98|2872.98|2872.98|2871.89|2871.89|0
1726837290000|2024-09-20 13:01:30|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|0
1726837300000|2024-09-20 13:01:40|2871.85|2871.85|2871.72|2871.72|2871.85|2871.85|2871.72|2871.72|0
1726837320000|2024-09-20 13:02:00|2871.46|2871.46|2871.33|2871.33|2871.46|2871.46|2871.33|2871.33|0
1726837330000|2024-09-20 13:02:10|2871.24|2871.24|2870.35|2870.35|2871.24|2871.24|2870.35|2870.35|0
1726837380000|2024-09-20 13:03:00|2871.07|2871.07|2871.61|2871.61|2871.61|2871.61|2871.07|2871.07|0
1726837390000|2024-09-20 13:03:10|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|0
1726837410000|2024-09-20 13:03:30|2872.25|2872.25|2872.25|2872.25|2872.25|2872.25|2872.25|2872.25|0
1726837430000|2024-09-20 13:03:50|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1726837440000|2024-09-20 13:04:00|2871.49|2871.49|2871.25|2871.25|2871.49|2871.49|2871.25|2871.25|0
1726837450000|2024-09-20 13:04:10|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1726837460000|2024-09-20 13:04:20|2871.97|2871.97|2872.6|2872.6|2872.6|2872.6|2871.97|2871.97|0
1726837500000|2024-09-20 13:05:00|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1726837520000|2024-09-20 13:05:20|2872.68|2872.68|2872.87|2872.87|2872.93|2872.93|2872.68|2872.68|0
1726837530000|2024-09-20 13:05:30|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1726837550000|2024-09-20 13:05:50|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1726837580000|2024-09-20 13:06:20|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|0
1726837590000|2024-09-20 13:06:30|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|0
1726837620000|2024-09-20 13:07:00|2873.2|2873.2|2873.28|2873.28|2873.48|2873.48|2873.12|2873.12|0
1726837630000|2024-09-20 13:07:10|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1726837660000|2024-09-20 13:07:40|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|0
1726837690000|2024-09-20 13:08:10|2873.2|2873.2|2873.14|2873.14|2873.27|2873.27|2873.14|2873.14|0
1726837710000|2024-09-20 13:08:30|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|0
1726837740000|2024-09-20 13:09:00|2872.95|2872.95|2872.18|2872.18|2872.95|2872.95|2872.18|2872.18|0
1726837750000|2024-09-20 13:09:10|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|0
1726837760000|2024-09-20 13:09:20|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|0
1726837770000|2024-09-20 13:09:30|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1726837800000|2024-09-20 13:10:00|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|0
1726837810000|2024-09-20 13:10:10|2872.98|2872.98|2873.11|2873.11|2873.11|2873.11|2872.98|2872.98|0
1726837820000|2024-09-20 13:10:20|2873.15|2873.15|2873.43|2873.43|2873.43|2873.43|2873.15|2873.15|0
1726837830000|2024-09-20 13:10:30|2873.56|2873.56|2873.94|2873.94|2873.94|2873.94|2873.56|2873.56|0
1726837860000|2024-09-20 13:11:00|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|0
1726837880000|2024-09-20 13:11:20|2874|2874|2874|2874|2874|2874|2874|2874|0
1726837890000|2024-09-20 13:11:30|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|0
1726837970000|2024-09-20 13:12:50|2874.28|2874.28|2874.7|2874.7|2874.7|2874.7|2874.28|2874.28|0
1726838000000|2024-09-20 13:13:20|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|0
1726838040000|2024-09-20 13:14:00|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1726838070000|2024-09-20 13:14:30|2874.51|2874.51|2874.54|2874.54|2874.54|2874.54|2874.51|2874.51|0
1726838080000|2024-09-20 13:14:40|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|0
1726838100000|2024-09-20 13:15:00|2874.76|2874.76|2874.95|2874.95|2874.95|2874.95|2874.76|2874.76|0
1726838110000|2024-09-20 13:15:10|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1726838140000|2024-09-20 13:15:40|2875.43|2875.43|2876.26|2876.26|2876.67|2876.67|2875.43|2875.43|0
1726838150000|2024-09-20 13:15:50|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1726838170000|2024-09-20 13:16:10|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|0
1726838180000|2024-09-20 13:16:20|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1726838190000|2024-09-20 13:16:30|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1726838200000|2024-09-20 13:16:40|2877.37|2877.37|2877.24|2877.24|2877.37|2877.37|2877.24|2877.24|0
1726838210000|2024-09-20 13:16:50|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|0
1726838220000|2024-09-20 13:17:00|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|0
1726838240000|2024-09-20 13:17:20|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|0
1726838280000|2024-09-20 13:18:00|2875.72|2875.72|2875.81|2875.81|2875.81|2875.81|2875.72|2875.72|0
1726838370000|2024-09-20 13:19:30|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1726838380000|2024-09-20 13:19:40|2876.02|2876.02|2876.3|2876.3|2876.39|2876.39|2876.02|2876.02|0
1726838410000|2024-09-20 13:20:10|2876.23|2876.23|2876.16|2876.16|2876.23|2876.23|2876.16|2876.16|0
1726838420000|2024-09-20 13:20:20|2876.03|2876.03|2876.16|2876.16|2876.16|2876.16|2876.03|2876.03|0
1726838430000|2024-09-20 13:20:30|2876.35|2876.35|2876.16|2876.16|2876.35|2876.35|2876.16|2876.16|0
1726838440000|2024-09-20 13:20:40|2876.08|2876.08|2876.62|2876.62|2876.62|2876.62|2876.08|2876.08|0
1726838480000|2024-09-20 13:21:20|2876.69|2876.69|2876.27|2876.27|2876.69|2876.69|2876.27|2876.27|0
1726838500000|2024-09-20 13:21:40|2875.86|2875.86|2875.77|2875.77|2875.86|2875.86|2875.77|2875.77|0
1726838520000|2024-09-20 13:22:00|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1726838540000|2024-09-20 13:22:20|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1726838550000|2024-09-20 13:22:30|2875.17|2875.17|2874.97|2874.97|2875.17|2875.17|2874.97|2874.97|0
1726838560000|2024-09-20 13:22:40|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|0
1726838570000|2024-09-20 13:22:50|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|0
1726838590000|2024-09-20 13:23:10|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1726838600000|2024-09-20 13:23:20|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1726838650000|2024-09-20 13:24:10|2873.82|2873.82|2873.73|2873.73|2873.82|2873.82|2873.73|2873.73|0
1726838680000|2024-09-20 13:24:40|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1726838690000|2024-09-20 13:24:50|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|0
1726838700000|2024-09-20 13:25:00|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|0
1726838720000|2024-09-20 13:25:20|2873.69|2873.69|2873.69|2873.69|2873.69|2873.69|2873.69|2873.69|0
1726838750000|2024-09-20 13:25:50|2873.82|2873.82|2873.88|2873.88|2873.88|2873.88|2873.82|2873.82|0
1726838760000|2024-09-20 13:26:00|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|0
1726838770000|2024-09-20 13:26:10|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|0
1726838790000|2024-09-20 13:26:30|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|0
1726838830000|2024-09-20 13:27:10|2874.85|2874.85|2875.55|2875.55|2875.55|2875.55|2874.85|2874.85|0
1726838840000|2024-09-20 13:27:20|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|0
1726838860000|2024-09-20 13:27:40|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|0
1726838880000|2024-09-20 13:28:00|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|0
1726838890000|2024-09-20 13:28:10|2875.81|2875.81|2876.31|2876.31|2876.35|2876.35|2875.81|2875.81|0
1726838900000|2024-09-20 13:28:20|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|0
1726838930000|2024-09-20 13:28:50|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|0
1726838940000|2024-09-20 13:29:00|2877.2|2877.2|2877.68|2877.68|2878.09|2878.09|2877.2|2877.2|0
1726838950000|2024-09-20 13:29:10|2877.77|2877.77|2877.68|2877.68|2877.77|2877.77|2877.68|2877.68|0
1726838960000|2024-09-20 13:29:20|2877.61|2877.61|2877.48|2877.48|2877.61|2877.61|2877.48|2877.48|0
1726838970000|2024-09-20 13:29:30|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|0
1726839010000|2024-09-20 13:30:10|2877.66|2877.66|2877.72|2877.72|2877.72|2877.72|2877.66|2877.66|0
1726839020000|2024-09-20 13:30:20|2877.91|2877.91|2878.09|2878.09|2878.09|2878.09|2877.91|2877.91|0
1726839030000|2024-09-20 13:30:30|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|0
1726839040000|2024-09-20 13:30:40|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1726839050000|2024-09-20 13:30:50|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|0
1726839060000|2024-09-20 13:31:00|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1726839070000|2024-09-20 13:31:10|2878|2878|2878.33|2878.33|2878.33|2878.33|2878|2878|0
1726839080000|2024-09-20 13:31:20|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.41|2878.41|0
1726839090000|2024-09-20 13:31:30|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1726839100000|2024-09-20 13:31:40|2878.5|2878.5|2878.7|2878.7|2878.7|2878.7|2878.5|2878.5|0
1726839110000|2024-09-20 13:31:50|2878.83|2878.83|2879.41|2879.41|2879.67|2879.67|2878.83|2878.83|0
1726839120000|2024-09-20 13:32:00|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1726839130000|2024-09-20 13:32:10|2879.25|2879.25|2879.64|2879.64|2879.64|2879.64|2879.25|2879.25|0
1726839140000|2024-09-20 13:32:20|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|0
1726839170000|2024-09-20 13:32:50|2879.59|2879.59|2879.18|2879.18|2879.59|2879.59|2879.18|2879.18|0
1726839180000|2024-09-20 13:33:00|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1726839200000|2024-09-20 13:33:20|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1726839210000|2024-09-20 13:33:30|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|0
1726839240000|2024-09-20 13:34:00|2878.68|2878.68|2878.55|2878.55|2878.68|2878.68|2878.55|2878.55|0
1726839250000|2024-09-20 13:34:10|2878.33|2878.33|2878.14|2878.14|2878.33|2878.33|2878.14|2878.14|0
1726839260000|2024-09-20 13:34:20|2877.72|2877.72|2877.92|2877.92|2877.92|2877.92|2877.72|2877.72|0
1726839290000|2024-09-20 13:34:50|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|0
1726839310000|2024-09-20 13:35:10|2877.85|2877.85|2877.72|2877.72|2877.85|2877.85|2877.72|2877.72|0
1726839330000|2024-09-20 13:35:30|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1726839370000|2024-09-20 13:36:10|2877.47|2877.47|2876.77|2876.77|2877.47|2877.47|2876.77|2876.77|0
1726839380000|2024-09-20 13:36:20|2876.64|2876.64|2876.45|2876.45|2876.64|2876.64|2876.45|2876.45|0
1726839390000|2024-09-20 13:36:30|2876.35|2876.35|2876.25|2876.25|2876.35|2876.35|2876.25|2876.25|0
1726839400000|2024-09-20 13:36:40|2876.16|2876.16|2875.39|2875.39|2876.16|2876.16|2875.39|2875.39|0
1726839420000|2024-09-20 13:37:00|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|0
1726839430000|2024-09-20 13:37:10|2875.39|2875.39|2875.45|2875.45|2875.45|2875.45|2875.39|2875.39|0
1726839460000|2024-09-20 13:37:40|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1726839480000|2024-09-20 13:38:00|2875.78|2875.78|2875.36|2875.36|2875.78|2875.78|2875.36|2875.36|0
1726839490000|2024-09-20 13:38:10|2875.49|2875.49|2875.52|2875.52|2875.62|2875.62|2875.49|2875.49|0
1726839500000|2024-09-20 13:38:20|2875.65|2875.65|2875.78|2875.78|2875.78|2875.78|2875.65|2875.65|0
1726839510000|2024-09-20 13:38:30|2876.51|2876.51|2876.64|2876.64|2876.64|2876.64|2876.51|2876.51|0
1726839520000|2024-09-20 13:38:40|2876.96|2876.96|2877.05|2877.05|2877.05|2877.05|2876.96|2876.96|0
1726839540000|2024-09-20 13:39:00|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|0
1726839550000|2024-09-20 13:39:10|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|0
1726839560000|2024-09-20 13:39:20|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|0
1726839570000|2024-09-20 13:39:30|2876.83|2876.83|2876.74|2876.74|2876.83|2876.83|2876.74|2876.74|0
1726839580000|2024-09-20 13:39:40|2876.68|2876.68|2876.38|2876.38|2876.68|2876.68|2876.38|2876.38|0
1726839610000|2024-09-20 13:40:10|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|0
1726839630000|2024-09-20 13:40:30|2875.83|2875.83|2874.69|2874.69|2875.83|2875.83|2874.69|2874.69|0
1726839640000|2024-09-20 13:40:40|2874.5|2874.5|2874.33|2874.33|2874.5|2874.5|2874.33|2874.33|0
1726839650000|2024-09-20 13:40:50|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|0
1726839660000|2024-09-20 13:41:00|2874.33|2874.33|2874.33|2874.33|2874.33|2874.33|2874.33|2874.33|0
1726839670000|2024-09-20 13:41:10|2874.09|2874.09|2874.69|2874.69|2874.69|2874.69|2874.09|2874.09|0
1726839680000|2024-09-20 13:41:20|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|0
1726839710000|2024-09-20 13:41:50|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|0
1726839720000|2024-09-20 13:42:00|2874.49|2874.49|2874.68|2874.68|2874.68|2874.68|2874.49|2874.49|0
1726839730000|2024-09-20 13:42:10|2874.59|2874.59|2874.72|2874.72|2874.72|2874.72|2874.59|2874.59|0
1726839740000|2024-09-20 13:42:20|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|0
1726839750000|2024-09-20 13:42:30|2874.66|2874.66|2874.53|2874.53|2874.66|2874.66|2874.53|2874.53|0
1726839760000|2024-09-20 13:42:40|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|0
1726839770000|2024-09-20 13:42:50|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1726839780000|2024-09-20 13:43:00|2874.39|2874.39|2874.04|2874.04|2874.39|2874.39|2874.04|2874.04|0
1726839790000|2024-09-20 13:43:10|2873.96|2873.96|2872.72|2872.72|2873.96|2873.96|2872.72|2872.72|0
1726839800000|2024-09-20 13:43:20|2872.63|2872.63|2872.56|2872.56|2872.63|2872.63|2872.56|2872.56|0
1726839810000|2024-09-20 13:43:30|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|0
1726839820000|2024-09-20 13:43:40|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1726839850000|2024-09-20 13:44:10|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|0
1726839860000|2024-09-20 13:44:20|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|0
1726839900000|2024-09-20 13:45:00|2872.47|2872.47|2872.79|2872.79|2872.79|2872.79|2872.47|2872.47|0
1726839910000|2024-09-20 13:45:10|2873.05|2873.05|2872.98|2872.98|2873.05|2873.05|2872.98|2872.98|0
1726839920000|2024-09-20 13:45:20|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1726839930000|2024-09-20 13:45:30|2872.36|2872.36|2872.1|2872.1|2872.36|2872.36|2872.1|2872.1|0
1726839950000|2024-09-20 13:45:50|2872.17|2872.17|2872.29|2872.29|2872.29|2872.29|2872.17|2872.17|0
1726839970000|2024-09-20 13:46:10|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|0
1726839980000|2024-09-20 13:46:20|2872.51|2872.51|2873.27|2873.27|2873.27|2873.27|2872.51|2872.51|0
1726839990000|2024-09-20 13:46:30|2873.34|2873.34|2874.39|2874.39|2874.39|2874.39|2873.34|2873.34|0
1726840000000|2024-09-20 13:46:40|2874.45|2874.45|2874.58|2874.58|2874.58|2874.58|2874.45|2874.45|0
1726840010000|2024-09-20 13:46:50|2874.55|2874.55|2874.51|2874.51|2874.55|2874.55|2874.51|2874.51|0
1726840020000|2024-09-20 13:47:00|2874.1|2874.1|2874.36|2874.36|2874.36|2874.36|2874.1|2874.1|0
1726840030000|2024-09-20 13:47:10|2874.39|2874.39|2874.43|2874.43|2874.43|2874.43|2874.39|2874.39|0
1726840060000|2024-09-20 13:47:40|2874.57|2874.57|2874.61|2874.61|2874.61|2874.61|2874.57|2874.57|0
1726840070000|2024-09-20 13:47:50|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1726840080000|2024-09-20 13:48:00|2874.72|2874.72|2874.74|2874.74|2874.78|2874.78|2874.3|2874.3|0
1726840090000|2024-09-20 13:48:10|2874.66|2874.66|2874.62|2874.62|2874.66|2874.66|2874.62|2874.62|0
1726840100000|2024-09-20 13:48:20|2873.91|2873.91|2873.84|2873.84|2873.91|2873.91|2873.84|2873.84|0
1726840110000|2024-09-20 13:48:30|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.77|2873.77|0
1726840120000|2024-09-20 13:48:40|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1726840130000|2024-09-20 13:48:50|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1726840150000|2024-09-20 13:49:10|2873.86|2873.86|2873.93|2873.93|2873.93|2873.93|2873.86|2873.86|0
1726840160000|2024-09-20 13:49:20|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1726840170000|2024-09-20 13:49:30|2873.85|2873.85|2873.79|2873.79|2873.89|2873.89|2873.76|2873.76|0
1726840190000|2024-09-20 13:49:50|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|0
1726840200000|2024-09-20 13:50:00|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1726840210000|2024-09-20 13:50:10|2873.3|2873.3|2872.88|2872.88|2873.3|2873.3|2872.88|2872.88|0
1726840220000|2024-09-20 13:50:20|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|0
1726840230000|2024-09-20 13:50:30|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1726840240000|2024-09-20 13:50:40|2872.95|2872.95|2873.37|2873.37|2873.37|2873.37|2872.95|2872.95|0
1726840270000|2024-09-20 13:51:10|2873.49|2873.49|2873.71|2873.71|2873.71|2873.71|2873.49|2873.49|0
1726840280000|2024-09-20 13:51:20|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1726840310000|2024-09-20 13:51:50|2873.46|2873.46|2873.58|2873.58|2873.58|2873.58|2873.46|2873.46|0
1726840330000|2024-09-20 13:52:10|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1726840360000|2024-09-20 13:52:40|2873.59|2873.59|2873.58|2873.58|2873.68|2873.68|2873.58|2873.58|0
1726840370000|2024-09-20 13:52:50|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|0
1726840390000|2024-09-20 13:53:10|2873.38|2873.38|2873.25|2873.25|2873.38|2873.38|2873.25|2873.25|0
1726840420000|2024-09-20 13:53:40|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|0
1726840430000|2024-09-20 13:53:50|2873.04|2873.04|2872.97|2872.97|2873.04|2873.04|2872.97|2872.97|0
1726840440000|2024-09-20 13:54:00|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|0
1726840450000|2024-09-20 13:54:10|2872.43|2872.43|2872.17|2872.17|2872.43|2872.43|2872.17|2872.17|0
1726840470000|2024-09-20 13:54:30|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1726840490000|2024-09-20 13:54:50|2871.32|2871.32|2871.32|2871.32|2871.32|2871.32|2871.32|2871.32|0
1726840510000|2024-09-20 13:55:10|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|0
1726840530000|2024-09-20 13:55:30|2870.58|2870.58|2870.62|2870.62|2870.71|2870.71|2870.58|2870.58|0
1726840540000|2024-09-20 13:55:40|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1726840550000|2024-09-20 13:55:50|2870.58|2870.58|2869.65|2869.65|2870.58|2870.58|2869.65|2869.65|0
1726840560000|2024-09-20 13:56:00|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1726840570000|2024-09-20 13:56:10|2869.36|2869.36|2869.69|2869.69|2869.78|2869.78|2869.36|2869.36|0
1726840580000|2024-09-20 13:56:20|2869.88|2869.88|2870.06|2870.06|2870.06|2870.06|2869.88|2869.88|0
1726840600000|2024-09-20 13:56:40|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|0
1726840610000|2024-09-20 13:56:50|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|0
1726840620000|2024-09-20 13:57:00|2870.25|2870.25|2870.44|2870.44|2870.44|2870.44|2870.25|2870.25|0
1726840640000|2024-09-20 13:57:20|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|0
1726840660000|2024-09-20 13:57:40|2870.12|2870.12|2870.06|2870.06|2870.12|2870.12|2869.99|2869.99|0
1726840670000|2024-09-20 13:57:50|2870.45|2870.45|2870.53|2870.53|2870.53|2870.53|2870.45|2870.45|0
1726840680000|2024-09-20 13:58:00|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1726840690000|2024-09-20 13:58:10|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|0
1726840700000|2024-09-20 13:58:20|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1726840740000|2024-09-20 13:59:00|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|0
1726840750000|2024-09-20 13:59:10|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1726840760000|2024-09-20 13:59:20|2870.42|2870.42|2870.48|2870.48|2870.48|2870.48|2870.29|2870.29|0
1726840770000|2024-09-20 13:59:30|2870.29|2870.29|2870.47|2870.47|2870.47|2870.47|2870.29|2870.29|0
1726840780000|2024-09-20 13:59:40|2870.6|2870.6|2870.86|2870.86|2870.86|2870.86|2870.6|2870.6|0
1726840800000|2024-09-20 14:00:00|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|0
1726840820000|2024-09-20 14:00:20|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|0
1726840830000|2024-09-20 14:00:30|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|0
1726840850000|2024-09-20 14:00:50|2870.4|2870.4|2869.47|2869.47|2870.4|2870.4|2869.47|2869.47|0
1726840920000|2024-09-20 14:02:00|2869.01|2869.01|2868.8|2868.8|2869.01|2869.01|2868.8|2868.8|0
1726840930000|2024-09-20 14:02:10|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|0
1726840940000|2024-09-20 14:02:20|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|0
1726840950000|2024-09-20 14:02:30|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1726840960000|2024-09-20 14:02:40|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1726840970000|2024-09-20 14:02:50|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|0
1726840980000|2024-09-20 14:03:00|2868.05|2868.05|2867.99|2867.99|2868.05|2868.05|2867.99|2867.99|0
1726840990000|2024-09-20 14:03:10|2868.29|2868.29|2868.21|2868.21|2868.29|2868.29|2868.21|2868.21|0
1726841010000|2024-09-20 14:03:30|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1726841030000|2024-09-20 14:03:50|2868.14|2868.14|2867.84|2867.84|2868.14|2868.14|2867.73|2867.73|0
1726841040000|2024-09-20 14:04:00|2867.81|2867.81|2867.84|2867.84|2867.84|2867.84|2867.81|2867.81|0
1726841050000|2024-09-20 14:04:10|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|0
1726841060000|2024-09-20 14:04:20|2868|2868|2868|2868|2868|2868|2868|2868|0
1726841080000|2024-09-20 14:04:40|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|0
1726841100000|2024-09-20 14:05:00|2867.83|2867.83|2869.24|2869.24|2869.24|2869.24|2867.83|2867.83|0
1726841120000|2024-09-20 14:05:20|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1726841130000|2024-09-20 14:05:30|2869.81|2869.81|2871.09|2871.09|2871.09|2871.09|2869.81|2869.81|0
1726841160000|2024-09-20 14:06:00|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1726841170000|2024-09-20 14:06:10|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|0
1726841180000|2024-09-20 14:06:20|2870.78|2870.78|2870.78|2870.78|2870.78|2870.78|2870.78|2870.78|0
1726841190000|2024-09-20 14:06:30|2870.91|2870.91|2871.17|2871.17|2871.17|2871.17|2870.91|2870.91|0
1726841200000|2024-09-20 14:06:40|2871.04|2871.04|2871.3|2871.3|2871.3|2871.3|2871.04|2871.04|0
1726841210000|2024-09-20 14:06:50|2871.17|2871.17|2871.91|2871.91|2871.91|2871.91|2871.17|2871.17|0
1726841220000|2024-09-20 14:07:00|2872.25|2872.25|2872.73|2872.73|2872.99|2872.99|2872.25|2872.25|0
1726841230000|2024-09-20 14:07:10|2872.86|2872.86|2872.89|2872.89|2872.89|2872.89|2872.86|2872.86|0
1726841250000|2024-09-20 14:07:30|2873.31|2873.31|2873.61|2873.61|2873.61|2873.61|2873.31|2873.31|0
1726841260000|2024-09-20 14:07:40|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|0
1726841270000|2024-09-20 14:07:50|2873.62|2873.62|2873.71|2873.71|2873.71|2873.71|2873.62|2873.62|0
1726841280000|2024-09-20 14:08:00|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|0
1726841290000|2024-09-20 14:08:10|2874.17|2874.17|2874.79|2874.79|2874.79|2874.79|2874.17|2874.17|0
1726841330000|2024-09-20 14:08:50|2875.2|2875.2|2875.29|2875.29|2875.29|2875.29|2875.2|2875.2|0
1726841340000|2024-09-20 14:09:00|2875.36|2875.36|2875.01|2875.01|2875.36|2875.36|2875.01|2875.01|0
1726841350000|2024-09-20 14:09:10|2874.6|2874.6|2874.59|2874.59|2874.6|2874.6|2874.41|2874.41|0
1726841360000|2024-09-20 14:09:20|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1726841370000|2024-09-20 14:09:30|2874.05|2874.05|2874.05|2874.05|2874.05|2874.05|2874.05|2874.05|0
1726841410000|2024-09-20 14:10:10|2873.92|2873.92|2874.18|2874.18|2874.18|2874.18|2873.92|2873.92|0
1726841420000|2024-09-20 14:10:20|2874.26|2874.26|2873.99|2873.99|2874.3|2874.3|2873.99|2873.99|0
1726841430000|2024-09-20 14:10:30|2873.57|2873.57|2873.4|2873.4|2873.57|2873.57|2873.4|2873.4|0
1726841440000|2024-09-20 14:10:40|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|0
1726841450000|2024-09-20 14:10:50|2872.98|2872.98|2872.57|2872.57|2872.98|2872.98|2872.57|2872.57|0
1726841460000|2024-09-20 14:11:00|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|0
1726841470000|2024-09-20 14:11:10|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|0
1726841480000|2024-09-20 14:11:20|2872.33|2872.33|2872.26|2872.26|2872.33|2872.33|2872.26|2872.26|0
1726841500000|2024-09-20 14:11:40|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1726841510000|2024-09-20 14:11:50|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|0
1726841530000|2024-09-20 14:12:10|2871.85|2871.85|2872.19|2872.19|2872.19|2872.19|2871.85|2871.85|0
1726841540000|2024-09-20 14:12:20|2872.06|2872.06|2871.87|2871.87|2872.06|2872.06|2871.87|2871.87|0
1726841560000|2024-09-20 14:12:40|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|0
1726841600000|2024-09-20 14:13:20|2871.76|2871.76|2871.58|2871.58|2871.76|2871.76|2871.45|2871.45|0
1726841620000|2024-09-20 14:13:40|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|0
1726841640000|2024-09-20 14:14:00|2871.1|2871.1|2871.03|2871.03|2871.1|2871.1|2871.03|2871.03|0
1726841650000|2024-09-20 14:14:10|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1726841680000|2024-09-20 14:14:40|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|0
1726841700000|2024-09-20 14:15:00|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|0
1726841710000|2024-09-20 14:15:10|2871|2871|2871|2871|2871|2871|2871|2871|0
1726841720000|2024-09-20 14:15:20|2871.09|2871.09|2871.05|2871.05|2871.09|2871.09|2871.05|2871.05|0
1726841730000|2024-09-20 14:15:30|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|0
1726841740000|2024-09-20 14:15:40|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|0
1726841760000|2024-09-20 14:16:00|2871.22|2871.22|2871.12|2871.12|2871.22|2871.22|2870.99|2870.99|0
1726841770000|2024-09-20 14:16:10|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|0
1726841780000|2024-09-20 14:16:20|2870.99|2870.99|2870.99|2870.99|2870.99|2870.99|2870.99|2870.99|0
1726841800000|2024-09-20 14:16:40|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|0
1726841820000|2024-09-20 14:17:00|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1726841840000|2024-09-20 14:17:20|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1726841850000|2024-09-20 14:17:30|2870.92|2870.92|2871.24|2871.24|2871.24|2871.24|2870.92|2870.92|0
1726841870000|2024-09-20 14:17:50|2871.44|2871.44|2871.97|2871.97|2871.97|2871.97|2871.44|2871.44|0
1726841880000|2024-09-20 14:18:00|2871.94|2871.94|2872.15|2872.15|2872.15|2872.15|2871.94|2871.94|0
1726841890000|2024-09-20 14:18:10|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1726841900000|2024-09-20 14:18:20|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|0
1726841910000|2024-09-20 14:18:30|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1726841920000|2024-09-20 14:18:40|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|0
1726841940000|2024-09-20 14:19:00|2872.33|2872.33|2872.39|2872.39|2872.39|2872.39|2872.33|2872.33|0
1726841980000|2024-09-20 14:19:40|2872.22|2872.22|2872.2|2872.2|2872.22|2872.22|2872.13|2872.13|0
1726842000000|2024-09-20 14:20:00|2872.11|2872.11|2872.24|2872.24|2872.24|2872.24|2872.11|2872.11|0
1726842020000|2024-09-20 14:20:20|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|0
1726842030000|2024-09-20 14:20:30|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|0
1726842040000|2024-09-20 14:20:40|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1726842050000|2024-09-20 14:20:50|2872.7|2872.7|2872.79|2872.79|2872.79|2872.79|2872.7|2872.7|0
1726842080000|2024-09-20 14:21:20|2873.2|2873.2|2874.44|2874.44|2874.44|2874.44|2873.2|2873.2|0
1726842090000|2024-09-20 14:21:30|2874.57|2874.57|2874.64|2874.64|2874.64|2874.64|2874.57|2874.57|0
1726842100000|2024-09-20 14:21:40|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1726842120000|2024-09-20 14:22:00|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|0
1726842130000|2024-09-20 14:22:10|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1726842140000|2024-09-20 14:22:20|2874.8|2874.8|2874.8|2874.8|2874.8|2874.8|2874.8|2874.8|0
1726842150000|2024-09-20 14:22:30|2874.93|2874.93|2874.8|2874.8|2874.93|2874.93|2874.8|2874.8|0
1726842160000|2024-09-20 14:22:40|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1726842170000|2024-09-20 14:22:50|2874.35|2874.35|2874.13|2874.13|2874.35|2874.35|2874.13|2874.13|0
1726842180000|2024-09-20 14:23:00|2873.92|2873.92|2873.63|2873.63|2873.92|2873.92|2873.63|2873.63|0
1726842190000|2024-09-20 14:23:10|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|0
1726842200000|2024-09-20 14:23:20|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|0
1726842210000|2024-09-20 14:23:30|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|0
1726842220000|2024-09-20 14:23:40|2873.67|2873.67|2873.39|2873.39|2873.67|2873.67|2873.39|2873.39|0
1726842240000|2024-09-20 14:24:00|2872.97|2872.97|2872.78|2872.78|2872.97|2872.97|2872.78|2872.78|0
1726842280000|2024-09-20 14:24:40|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|0
1726842290000|2024-09-20 14:24:50|2872.47|2872.47|2872.76|2872.76|2872.89|2872.89|2872.47|2872.47|0
1726842300000|2024-09-20 14:25:00|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|0
1726842360000|2024-09-20 14:26:00|2872.22|2872.22|2871.62|2871.62|2872.22|2872.22|2871.62|2871.62|0
1726842370000|2024-09-20 14:26:10|2871.66|2871.66|2871.79|2871.79|2871.79|2871.79|2871.66|2871.66|0
1726842380000|2024-09-20 14:26:20|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|0
1726842390000|2024-09-20 14:26:30|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1726842400000|2024-09-20 14:26:40|2872.09|2872.09|2871.92|2871.92|2872.09|2872.09|2871.92|2871.92|0
1726842410000|2024-09-20 14:26:50|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1726842420000|2024-09-20 14:27:00|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|0
1726842440000|2024-09-20 14:27:20|2871.94|2871.94|2871.85|2871.85|2871.94|2871.94|2871.85|2871.85|0
1726842510000|2024-09-20 14:28:30|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|0
1726842540000|2024-09-20 14:29:00|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|2871.94|2871.94|0
1726842570000|2024-09-20 14:29:30|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|0
1726842580000|2024-09-20 14:29:40|2871.94|2871.94|2871.97|2871.97|2871.97|2871.97|2871.91|2871.91|0
1726842600000|2024-09-20 14:30:00|2871.15|2871.15|2871.02|2871.02|2871.15|2871.15|2871.02|2871.02|0
1726842610000|2024-09-20 14:30:10|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1726842620000|2024-09-20 14:30:20|2870|2870|2870.13|2870.13|2870.13|2870.13|2870|2870|0
1726842630000|2024-09-20 14:30:30|2870|2870|2869.87|2869.87|2870.28|2870.28|2869.87|2869.87|0
1726842640000|2024-09-20 14:30:40|2869.94|2869.94|2870.65|2870.65|2870.65|2870.65|2869.87|2869.87|0
1726842650000|2024-09-20 14:30:50|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|0
1726842660000|2024-09-20 14:31:00|2870.58|2870.58|2870.39|2870.39|2870.58|2870.58|2870.39|2870.39|0
1726842670000|2024-09-20 14:31:10|2869.97|2869.97|2870.04|2870.04|2870.04|2870.04|2869.97|2869.97|0
1726842680000|2024-09-20 14:31:20|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|0
1726842690000|2024-09-20 14:31:30|2870.54|2870.54|2870.13|2870.13|2870.54|2870.54|2870.13|2870.13|0
1726842710000|2024-09-20 14:31:50|2870.32|2870.32|2870.73|2870.73|2870.73|2870.73|2870.32|2870.32|0
1726842720000|2024-09-20 14:32:00|2871.14|2871.14|2871.23|2871.23|2871.23|2871.23|2871.14|2871.14|0
1726842760000|2024-09-20 14:32:40|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|0
1726842780000|2024-09-20 14:33:00|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1726842800000|2024-09-20 14:33:20|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|0
1726842810000|2024-09-20 14:33:30|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|0
1726842820000|2024-09-20 14:33:40|2871|2871|2871.32|2871.32|2871.32|2871.32|2871|2871|0
1726842830000|2024-09-20 14:33:50|2871.74|2871.74|2872.79|2872.79|2872.79|2872.79|2871.74|2871.74|0
1726842840000|2024-09-20 14:34:00|2872.83|2872.83|2873.37|2873.37|2873.37|2873.37|2872.83|2872.83|0
1726842850000|2024-09-20 14:34:10|2873.46|2873.46|2873.91|2873.91|2873.91|2873.91|2873.46|2873.46|0
1726842870000|2024-09-20 14:34:30|2874.23|2874.23|2874.36|2874.36|2874.36|2874.36|2874.23|2874.23|0
1726842880000|2024-09-20 14:34:40|2874.4|2874.4|2874.4|2874.4|2874.4|2874.4|2874.4|2874.4|0
1726842890000|2024-09-20 14:34:50|2874.49|2874.49|2874.6|2874.6|2874.6|2874.6|2874.49|2874.49|0
1726842900000|2024-09-20 14:35:00|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.53|2874.53|0
1726842910000|2024-09-20 14:35:10|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|0
1726842920000|2024-09-20 14:35:20|2874.18|2874.18|2874.37|2874.37|2874.37|2874.37|2874.18|2874.18|0
1726842940000|2024-09-20 14:35:40|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1726842950000|2024-09-20 14:35:50|2873.93|2873.93|2873.69|2873.69|2874.06|2874.06|2873.69|2873.69|0
1726842970000|2024-09-20 14:36:10|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|0
1726842980000|2024-09-20 14:36:20|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|0
1726843000000|2024-09-20 14:36:40|2875.48|2875.48|2877.52|2877.52|2877.52|2877.52|2875.48|2875.48|0
1726843010000|2024-09-20 14:36:50|2877.59|2877.59|2878.61|2878.61|2878.61|2878.61|2877.55|2877.55|0
1726843020000|2024-09-20 14:37:00|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1726843060000|2024-09-20 14:37:40|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|0
1726843070000|2024-09-20 14:37:50|2878.35|2878.35|2878.83|2878.83|2878.83|2878.83|2878.35|2878.35|0
1726843090000|2024-09-20 14:38:10|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1726843100000|2024-09-20 14:38:20|2879.33|2879.33|2879.74|2879.74|2879.74|2879.74|2879.33|2879.33|0
1726843110000|2024-09-20 14:38:30|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|0
1726843120000|2024-09-20 14:38:40|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|0
1726843130000|2024-09-20 14:38:50|2880.54|2880.54|2880.37|2880.37|2880.54|2880.54|2880.37|2880.37|0
1726843140000|2024-09-20 14:39:00|2880.78|2880.78|2881.18|2881.18|2881.18|2881.18|2880.78|2880.78|0
1726843160000|2024-09-20 14:39:20|2880.9|2880.9|2880.64|2880.64|2880.9|2880.9|2880.64|2880.64|0
1726843190000|2024-09-20 14:39:50|2880.22|2880.22|2879.89|2879.89|2880.22|2880.22|2879.63|2879.63|0
1726843200000|2024-09-20 14:40:00|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|0
1726843220000|2024-09-20 14:40:20|2879.94|2879.94|2880.03|2880.03|2880.03|2880.03|2879.94|2879.94|0
1726843240000|2024-09-20 14:40:40|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1726843250000|2024-09-20 14:40:50|2879.2|2879.2|2879.2|2879.2|2879.33|2879.33|2879.2|2879.2|0
1726843260000|2024-09-20 14:41:00|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|0
1726843310000|2024-09-20 14:41:50|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|0
1726843320000|2024-09-20 14:42:00|2878.94|2878.94|2876.33|2876.33|2878.94|2878.94|2876.33|2876.33|0
1726843330000|2024-09-20 14:42:10|2876.46|2876.46|2876.33|2876.33|2876.46|2876.46|2876.33|2876.33|0
1726843340000|2024-09-20 14:42:20|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|0
1726843350000|2024-09-20 14:42:30|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1726843380000|2024-09-20 14:43:00|2876.14|2876.14|2875.43|2875.43|2876.14|2876.14|2875.43|2875.43|0
1726843430000|2024-09-20 14:43:50|2875.75|2875.75|2875.66|2875.66|2875.75|2875.75|2875.62|2875.62|0
1726843440000|2024-09-20 14:44:00|2875.6|2875.6|2875.45|2875.45|2875.86|2875.86|2875.45|2875.45|0
1726843450000|2024-09-20 14:44:10|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1726843460000|2024-09-20 14:44:20|2875.73|2875.73|2875.6|2875.6|2875.73|2875.73|2875.6|2875.6|0
1726843470000|2024-09-20 14:44:30|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1726843500000|2024-09-20 14:45:00|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|0
1726843510000|2024-09-20 14:45:10|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|0
1726843520000|2024-09-20 14:45:20|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1726843530000|2024-09-20 14:45:30|2874.84|2874.84|2874.59|2874.59|2874.84|2874.84|2874.59|2874.59|0
1726843540000|2024-09-20 14:45:40|2874.52|2874.52|2874.56|2874.56|2874.56|2874.56|2874.52|2874.52|0
1726843560000|2024-09-20 14:46:00|2874.17|2874.17|2874.04|2874.04|2874.17|2874.17|2874.04|2874.04|0
1726843580000|2024-09-20 14:46:20|2873.62|2873.62|2873.49|2873.49|2873.62|2873.62|2873.49|2873.49|0
1726843620000|2024-09-20 14:47:00|2873.3|2873.3|2872.83|2872.83|2873.3|2873.3|2872.83|2872.83|0
1726843670000|2024-09-20 14:47:50|2872.7|2872.7|2872.83|2872.83|2872.83|2872.83|2872.7|2872.7|0
1726843680000|2024-09-20 14:48:00|2873.38|2873.38|2873.46|2873.46|2873.46|2873.46|2873.38|2873.38|0
1726843690000|2024-09-20 14:48:10|2873.33|2873.33|2872.92|2872.92|2873.33|2873.33|2872.92|2872.92|0
1726843700000|2024-09-20 14:48:20|2872.85|2872.85|2872.79|2872.79|2872.85|2872.85|2872.79|2872.79|0
1726843710000|2024-09-20 14:48:30|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|0
1726843730000|2024-09-20 14:48:50|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|0
1726843740000|2024-09-20 14:49:00|2873.39|2873.39|2872.98|2872.98|2873.39|2873.39|2872.98|2872.98|0
1726843770000|2024-09-20 14:49:30|2872.89|2872.89|2872.8|2872.8|2872.89|2872.89|2872.8|2872.8|0
1726843790000|2024-09-20 14:49:50|2872.33|2872.33|2872.45|2872.45|2872.45|2872.45|2872.33|2872.33|0
1726843800000|2024-09-20 14:50:00|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1726843810000|2024-09-20 14:50:10|2873.35|2873.35|2873.53|2873.53|2873.53|2873.53|2873.35|2873.35|0
1726843820000|2024-09-20 14:50:20|2873.71|2873.71|2873.8|2873.8|2873.8|2873.8|2873.71|2873.71|0
1726843840000|2024-09-20 14:50:40|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1726843850000|2024-09-20 14:50:50|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|0
1726843860000|2024-09-20 14:51:00|2874.19|2874.19|2874.58|2874.58|2874.58|2874.58|2874.19|2874.19|0
1726843870000|2024-09-20 14:51:10|2874.65|2874.65|2875.23|2875.23|2875.23|2875.23|2874.65|2874.65|0
1726843880000|2024-09-20 14:51:20|2875.35|2875.35|2875.35|2875.35|2875.48|2875.48|2875.35|2875.35|0
1726843890000|2024-09-20 14:51:30|2875.45|2875.45|2875.54|2875.54|2875.54|2875.54|2875.45|2875.45|0
1726843900000|2024-09-20 14:51:40|2875.63|2875.63|2876.28|2876.28|2876.28|2876.28|2875.63|2875.63|0
1726843910000|2024-09-20 14:51:50|2876.41|2876.41|2876.41|2876.41|2876.41|2876.41|2876.41|2876.41|0
1726843920000|2024-09-20 14:52:00|2876.45|2876.45|2877.4|2877.4|2877.4|2877.4|2876.45|2876.45|0
1726843930000|2024-09-20 14:52:10|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|0
1726843940000|2024-09-20 14:52:20|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|0
1726843950000|2024-09-20 14:52:30|2877.72|2877.72|2877.03|2877.03|2877.72|2877.72|2877.03|2877.03|0
1726843960000|2024-09-20 14:52:40|2876.99|2876.99|2876.92|2876.92|2876.99|2876.99|2876.92|2876.92|0
1726843970000|2024-09-20 14:52:50|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|0
1726843980000|2024-09-20 14:53:00|2876.66|2876.66|2876.73|2876.73|2876.73|2876.73|2876.66|2876.66|0
1726843990000|2024-09-20 14:53:10|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1726844020000|2024-09-20 14:53:40|2876.81|2876.81|2877.12|2877.12|2877.12|2877.12|2876.81|2876.81|0
1726844030000|2024-09-20 14:53:50|2877.15|2877.15|2877.12|2877.12|2877.15|2877.15|2877.12|2877.12|0
1726844070000|2024-09-20 14:54:30|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|0
1726844080000|2024-09-20 14:54:40|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|0
1726844100000|2024-09-20 14:55:00|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|0
1726844110000|2024-09-20 14:55:10|2876.56|2876.56|2876.51|2876.51|2876.6|2876.6|2876.51|2876.51|0
1726844150000|2024-09-20 14:55:50|2876.32|2876.32|2876.26|2876.26|2876.51|2876.51|2876.26|2876.26|0
1726844160000|2024-09-20 14:56:00|2875.43|2875.43|2875.34|2875.34|2875.43|2875.43|2875.34|2875.34|0
1726844170000|2024-09-20 14:56:10|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|0
1726844190000|2024-09-20 14:56:30|2875.5|2875.5|2875.47|2875.47|2875.54|2875.54|2875.47|2875.47|0
1726844200000|2024-09-20 14:56:40|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|0
1726844210000|2024-09-20 14:56:50|2875.48|2875.48|2876.59|2876.59|2876.59|2876.59|2875.48|2875.48|0
1726844220000|2024-09-20 14:57:00|2876.53|2876.53|2876.18|2876.18|2876.6|2876.6|2876.18|2876.18|0
1726844230000|2024-09-20 14:57:10|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|0
1726844240000|2024-09-20 14:57:20|2876.42|2876.42|2876.54|2876.54|2876.54|2876.54|2876.42|2876.42|0
1726844250000|2024-09-20 14:57:30|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|0
1726844260000|2024-09-20 14:57:40|2876.54|2876.54|2877.6|2877.6|2877.6|2877.6|2876.54|2876.54|0
1726844280000|2024-09-20 14:58:00|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|0
1726844290000|2024-09-20 14:58:10|2877.6|2877.6|2877.83|2877.83|2877.83|2877.83|2877.6|2877.6|0
1726844320000|2024-09-20 14:58:40|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1726844330000|2024-09-20 14:58:50|2877.79|2877.79|2877.66|2877.66|2877.79|2877.79|2877.66|2877.66|0
1726844340000|2024-09-20 14:59:00|2877.24|2877.24|2877.18|2877.18|2877.24|2877.24|2877.18|2877.18|0
1726844360000|2024-09-20 14:59:20|2876.98|2876.98|2877.46|2877.46|2877.46|2877.46|2876.98|2876.98|0
1726844400000|2024-09-20 15:00:00|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|0
1726844420000|2024-09-20 15:00:20|2877.12|2877.12|2877.05|2877.05|2877.12|2877.12|2877.05|2877.05|0
1726844430000|2024-09-20 15:00:30|2877.08|2877.08|2877.08|2877.08|2877.08|2877.08|2877.08|2877.08|0
1726844440000|2024-09-20 15:00:40|2877.21|2877.21|2877.3|2877.3|2877.3|2877.3|2877.21|2877.21|0
1726844460000|2024-09-20 15:01:00|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.7|2876.7|0
1726844470000|2024-09-20 15:01:10|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|0
1726844480000|2024-09-20 15:01:20|2877.11|2877.11|2878.04|2878.04|2878.04|2878.04|2877.11|2877.11|0
1726844490000|2024-09-20 15:01:30|2878.1|2878.1|2878.47|2878.47|2878.47|2878.47|2878.1|2878.1|0
1726844500000|2024-09-20 15:01:40|2878.4|2878.4|2878.53|2878.53|2878.53|2878.53|2878.4|2878.4|0
1726844510000|2024-09-20 15:01:50|2878.49|2878.49|2878.32|2878.32|2878.49|2878.49|2878.23|2878.23|0
1726844520000|2024-09-20 15:02:00|2878.73|2878.73|2878.34|2878.34|2878.73|2878.73|2878.08|2878.08|0
1726844530000|2024-09-20 15:02:10|2878.21|2878.21|2877.44|2877.44|2878.21|2878.21|2877.44|2877.44|0
1726844540000|2024-09-20 15:02:20|2877.28|2877.28|2876.88|2876.88|2877.28|2877.28|2876.88|2876.88|0
1726844550000|2024-09-20 15:02:30|2876.79|2876.79|2876.71|2876.71|2876.79|2876.79|2876.71|2876.71|0
1726844560000|2024-09-20 15:02:40|2876.77|2876.77|2877.16|2877.16|2877.16|2877.16|2876.77|2876.77|0
1726844570000|2024-09-20 15:02:50|2876.59|2876.59|2876.18|2876.18|2876.59|2876.59|2876.18|2876.18|0
1726844580000|2024-09-20 15:03:00|2876.22|2876.22|2875.96|2875.96|2876.22|2876.22|2875.96|2875.96|0
1726844600000|2024-09-20 15:03:20|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|0
1726844610000|2024-09-20 15:03:30|2875.64|2875.64|2875.77|2875.77|2875.77|2875.77|2875.64|2875.64|0
1726844630000|2024-09-20 15:03:50|2875.58|2875.58|2875.77|2875.77|2875.77|2875.77|2875.58|2875.58|0
1726844640000|2024-09-20 15:04:00|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1726844650000|2024-09-20 15:04:10|2875.32|2875.32|2875.36|2875.36|2875.36|2875.36|2875.32|2875.32|0
1726844660000|2024-09-20 15:04:20|2875.42|2875.42|2875.29|2875.29|2875.42|2875.42|2875.29|2875.29|0
1726844670000|2024-09-20 15:04:30|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.03|2875.03|0
1726844680000|2024-09-20 15:04:40|2875.2|2875.2|2875.11|2875.11|2875.2|2875.2|2875.11|2875.11|0
1726844690000|2024-09-20 15:04:50|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1726844700000|2024-09-20 15:05:00|2875.17|2875.17|2875.14|2875.14|2875.17|2875.17|2875.14|2875.14|0
1726844710000|2024-09-20 15:05:10|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|0
1726844730000|2024-09-20 15:05:30|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|0
1726844750000|2024-09-20 15:05:50|2874.67|2874.67|2874.58|2874.58|2874.67|2874.67|2874.58|2874.58|0
1726844760000|2024-09-20 15:06:00|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|0
1726844770000|2024-09-20 15:06:10|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1726844800000|2024-09-20 15:06:40|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|0
1726844810000|2024-09-20 15:06:50|2874.14|2874.14|2873.95|2873.95|2874.14|2874.14|2873.95|2873.95|0
1726844820000|2024-09-20 15:07:00|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|0
1726844830000|2024-09-20 15:07:10|2874.2|2874.2|2874.26|2874.26|2874.26|2874.26|2874.2|2874.2|0
1726844850000|2024-09-20 15:07:30|2874.08|2874.08|2874.58|2874.58|2874.58|2874.58|2874.08|2874.08|0
1726844860000|2024-09-20 15:07:40|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1726844870000|2024-09-20 15:07:50|2875.17|2875.17|2875.23|2875.23|2875.23|2875.23|2875.1|2875.1|0
1726844880000|2024-09-20 15:08:00|2875.36|2875.36|2875.75|2875.75|2875.75|2875.75|2875.36|2875.36|0
1726844910000|2024-09-20 15:08:30|2875.94|2875.94|2876.36|2876.36|2876.36|2876.36|2875.94|2875.94|0
1726844930000|2024-09-20 15:08:50|2876.42|2876.42|2876.36|2876.36|2876.42|2876.42|2876.29|2876.29|0
1726844960000|2024-09-20 15:09:20|2876.54|2876.54|2876.58|2876.58|2876.58|2876.58|2876.45|2876.45|0
1726844970000|2024-09-20 15:09:30|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|0
1726845020000|2024-09-20 15:10:20|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1726845030000|2024-09-20 15:10:30|2876.03|2876.03|2875.7|2875.7|2876.03|2876.03|2875.7|2875.7|0
1726845040000|2024-09-20 15:10:40|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|0
1726845060000|2024-09-20 15:11:00|2875.56|2875.56|2874.77|2874.77|2875.56|2875.56|2874.77|2874.77|0
1726845070000|2024-09-20 15:11:10|2874.64|2874.64|2874.23|2874.23|2874.64|2874.64|2874.23|2874.23|0
1726845080000|2024-09-20 15:11:20|2874.64|2874.64|2874.55|2874.55|2874.64|2874.64|2874.55|2874.55|0
1726845090000|2024-09-20 15:11:30|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|0
1726845100000|2024-09-20 15:11:40|2874.55|2874.55|2874.47|2874.47|2874.55|2874.55|2874.47|2874.47|0
1726845110000|2024-09-20 15:11:50|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|0
1726845130000|2024-09-20 15:12:10|2874.24|2874.24|2874.21|2874.21|2874.24|2874.24|2874.21|2874.21|0
1726845150000|2024-09-20 15:12:30|2874.08|2874.08|2874.3|2874.3|2874.3|2874.3|2874.08|2874.08|0
1726845160000|2024-09-20 15:12:40|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|0
1726845170000|2024-09-20 15:12:50|2874.11|2874.11|2873.63|2873.63|2874.11|2874.11|2873.63|2873.63|0
1726845180000|2024-09-20 15:13:00|2873.56|2873.56|2873.35|2873.35|2873.56|2873.56|2873.35|2873.35|0
1726845190000|2024-09-20 15:13:10|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|0
1726845200000|2024-09-20 15:13:20|2873.24|2873.24|2873.09|2873.09|2873.24|2873.24|2873.09|2873.09|0
1726845210000|2024-09-20 15:13:30|2873.01|2873.01|2873.09|2873.09|2873.09|2873.09|2873.01|2873.01|0
1726845220000|2024-09-20 15:13:40|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|0
1726845250000|2024-09-20 15:14:10|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|0
1726845260000|2024-09-20 15:14:20|2872.48|2872.48|2872.36|2872.36|2872.48|2872.48|2872.36|2872.36|0
1726845270000|2024-09-20 15:14:30|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|0
1726845280000|2024-09-20 15:14:40|2872.42|2872.42|2872.55|2872.55|2872.55|2872.55|2872.42|2872.42|0
1726845290000|2024-09-20 15:14:50|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|0
1726845300000|2024-09-20 15:15:00|2872.81|2872.81|2872.81|2872.81|2872.81|2872.81|2872.81|2872.81|0
1726845310000|2024-09-20 15:15:10|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|2872.77|0
1726845320000|2024-09-20 15:15:20|2872.68|2872.68|2872.55|2872.55|2872.68|2872.68|2872.55|2872.55|0
1726845330000|2024-09-20 15:15:30|2872.47|2872.47|2871.63|2871.63|2872.47|2872.47|2871.63|2871.63|0
1726845340000|2024-09-20 15:15:40|2871.45|2871.45|2871.36|2871.36|2871.45|2871.45|2871.36|2871.36|0
1726845370000|2024-09-20 15:16:10|2871.32|2871.32|2871.29|2871.29|2871.32|2871.32|2871.29|2871.29|0
1726845380000|2024-09-20 15:16:20|2870.79|2870.79|2870.32|2870.32|2870.79|2870.79|2870.32|2870.32|0
1726845400000|2024-09-20 15:16:40|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1726845410000|2024-09-20 15:16:50|2869.97|2869.97|2869.76|2869.76|2869.97|2869.97|2869.76|2869.76|0
1726845420000|2024-09-20 15:17:00|2869.63|2869.63|2869.71|2869.71|2869.84|2869.84|2869.63|2869.63|0
1726845430000|2024-09-20 15:17:10|2870.06|2870.06|2870.25|2870.25|2870.25|2870.25|2870.06|2870.06|0
1726845470000|2024-09-20 15:17:50|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|0
1726845480000|2024-09-20 15:18:00|2870.42|2870.42|2870.51|2870.51|2870.51|2870.51|2870.42|2870.42|0
1726845490000|2024-09-20 15:18:10|2870.6|2870.6|2870.66|2870.66|2870.66|2870.66|2870.6|2870.6|0
1726845500000|2024-09-20 15:18:20|2870.7|2870.7|2870.66|2870.66|2870.7|2870.7|2870.66|2870.66|0
1726845510000|2024-09-20 15:18:30|2870.57|2870.57|2870.95|2870.95|2870.95|2870.95|2870.57|2870.57|0
1726845520000|2024-09-20 15:18:40|2871.12|2871.12|2871.19|2871.19|2871.19|2871.19|2871.12|2871.12|0
1726845530000|2024-09-20 15:18:50|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|0
1726845540000|2024-09-20 15:19:00|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1726845550000|2024-09-20 15:19:10|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|0
1726845590000|2024-09-20 15:19:50|2871.06|2871.06|2870.89|2870.89|2871.06|2871.06|2870.89|2870.89|0
1726845600000|2024-09-20 15:20:00|2870.98|2870.98|2871.17|2871.17|2871.17|2871.17|2870.98|2870.98|0
1726845610000|2024-09-20 15:20:10|2871.3|2871.3|2871.17|2871.17|2871.3|2871.3|2871.17|2871.17|0
1726845640000|2024-09-20 15:20:40|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|0
1726845660000|2024-09-20 15:21:00|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1726845670000|2024-09-20 15:21:10|2871.14|2871.14|2871.18|2871.18|2871.18|2871.18|2871.14|2871.14|0
1726845680000|2024-09-20 15:21:20|2871.11|2871.11|2871.29|2871.29|2871.29|2871.29|2871.03|2871.03|0
1726845690000|2024-09-20 15:21:30|2871.16|2871.16|2871.52|2871.52|2871.7|2871.7|2870.9|2870.9|0
1726845700000|2024-09-20 15:21:40|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1726845710000|2024-09-20 15:21:50|2871.78|2871.78|2872.19|2872.19|2872.19|2872.19|2871.78|2871.78|0
1726845720000|2024-09-20 15:22:00|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1726845730000|2024-09-20 15:22:10|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|0
1726845750000|2024-09-20 15:22:30|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|0
1726845770000|2024-09-20 15:22:50|2871.8|2871.8|2871.8|2871.8|2871.8|2871.8|2871.8|2871.8|0
1726845780000|2024-09-20 15:23:00|2871.88|2871.88|2872.3|2872.3|2872.33|2872.33|2871.88|2871.88|0
1726845790000|2024-09-20 15:23:10|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1726845810000|2024-09-20 15:23:30|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|0
1726845850000|2024-09-20 15:24:10|2872.36|2872.36|2872.45|2872.45|2872.45|2872.45|2872.36|2872.36|0
1726845860000|2024-09-20 15:24:20|2872.54|2872.54|2872.47|2872.47|2872.54|2872.54|2872.47|2872.47|0
1726845890000|2024-09-20 15:24:50|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|0
1726845910000|2024-09-20 15:25:10|2872.47|2872.47|2872.44|2872.44|2872.47|2872.47|2872.44|2872.44|0
1726845920000|2024-09-20 15:25:20|2872.3|2872.3|2872.59|2872.59|2872.62|2872.62|2872.3|2872.3|0
1726845930000|2024-09-20 15:25:30|2872.62|2872.62|2872.49|2872.49|2872.62|2872.62|2872.49|2872.49|0
1726845940000|2024-09-20 15:25:40|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1726845950000|2024-09-20 15:25:50|2872.54|2872.54|2872.37|2872.37|2872.54|2872.54|2872.37|2872.37|0
1726845960000|2024-09-20 15:26:00|2872.46|2872.46|2872.4|2872.4|2872.46|2872.46|2872.27|2872.27|0
1726845970000|2024-09-20 15:26:10|2871.77|2871.77|2871.35|2871.35|2871.77|2871.77|2871.35|2871.35|0
1726845980000|2024-09-20 15:26:20|2871.19|2871.19|2870.94|2870.94|2871.19|2871.19|2870.85|2870.85|0
1726845990000|2024-09-20 15:26:30|2871.1|2871.1|2871.04|2871.04|2871.1|2871.1|2871.04|2871.04|0
1726846000000|2024-09-20 15:26:40|2870.95|2870.95|2870.5|2870.5|2870.95|2870.95|2870.5|2870.5|0
1726846010000|2024-09-20 15:26:50|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1726846020000|2024-09-20 15:27:00|2870.8|2870.8|2870.63|2870.63|2870.8|2870.8|2870.63|2870.63|0
1726846030000|2024-09-20 15:27:10|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|0
1726846040000|2024-09-20 15:27:20|2870.83|2870.83|2870.76|2870.76|2870.83|2870.83|2870.76|2870.76|0
1726846050000|2024-09-20 15:27:30|2870.67|2870.67|2870.48|2870.48|2870.67|2870.67|2870.48|2870.48|0
1726846060000|2024-09-20 15:27:40|2870.65|2870.65|2870.71|2870.71|2870.71|2870.71|2870.65|2870.65|0
1726846070000|2024-09-20 15:27:50|2870.61|2870.61|2870.73|2870.73|2870.73|2870.73|2870.61|2870.61|0
1726846080000|2024-09-20 15:28:00|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1726846090000|2024-09-20 15:28:10|2870.43|2870.43|2870.52|2870.52|2870.52|2870.52|2870.43|2870.43|0
1726846100000|2024-09-20 15:28:20|2870.35|2870.35|2870.27|2870.27|2870.35|2870.35|2869.94|2869.94|0
1726846120000|2024-09-20 15:28:40|2870.33|2870.33|2870.5|2870.5|2870.5|2870.5|2870.33|2870.33|0
1726846130000|2024-09-20 15:28:50|2870.56|2870.56|2870.3|2870.3|2870.56|2870.56|2870.3|2870.3|0
1726846140000|2024-09-20 15:29:00|2870.34|2870.34|2871|2871|2871|2871|2870.14|2870.14|0
1726846160000|2024-09-20 15:29:20|2870.81|2870.81|2870.59|2870.59|2870.87|2870.87|2870.59|2870.59|0
1726846170000|2024-09-20 15:29:30|2871|2871|2871.11|2871.11|2871.11|2871.11|2871|2871|0
1726846180000|2024-09-20 15:29:40|2870.98|2870.98|2871.75|2871.75|2871.75|2871.75|2870.98|2870.98|0
1726846190000|2024-09-20 15:29:50|2871.65|2871.65|2872.1|2872.1|2872.1|2872.1|2871.27|2871.27|0
1727075700000|2024-09-23 07:15:00|2861.95|2861.95|2857.61|2857.61|2861.95|2861.95|2857.61|2857.61|0
1727075710000|2024-09-23 07:15:10|2857.42|2857.42|2857.06|2857.06|2857.42|2857.42|2856.87|2856.87|0
1727075720000|2024-09-23 07:15:20|2856.54|2856.54|2856.45|2856.45|2856.54|2856.54|2856.45|2856.45|0
1727075730000|2024-09-23 07:15:30|2856.54|2856.54|2857.2|2857.2|2857.2|2857.2|2856.54|2856.54|0
1727075760000|2024-09-23 07:16:00|2856.37|2856.37|2856.16|2856.16|2856.55|2856.55|2856.16|2856.16|0
1727075770000|2024-09-23 07:16:10|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1727075780000|2024-09-23 07:16:20|2856.15|2856.15|2857.69|2857.69|2858.02|2858.02|2856.15|2856.15|0
1727075800000|2024-09-23 07:16:40|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1727075810000|2024-09-23 07:16:50|2857.98|2857.98|2857.95|2857.95|2857.98|2857.98|2857.95|2857.95|0
1727075820000|2024-09-23 07:17:00|2857.98|2857.98|2858.4|2858.4|2858.4|2858.4|2857.98|2857.98|0
1727075830000|2024-09-23 07:17:10|2858.66|2858.66|2858.79|2858.79|2858.79|2858.79|2858.66|2858.66|0
1727075840000|2024-09-23 07:17:20|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1727075860000|2024-09-23 07:17:40|2859.47|2859.47|2859.77|2859.77|2859.86|2859.86|2859.47|2859.47|0
1727075870000|2024-09-23 07:17:50|2859.69|2859.69|2859.24|2859.24|2859.69|2859.69|2859.24|2859.24|0
1727075880000|2024-09-23 07:18:00|2859.82|2859.82|2860.12|2860.12|2860.12|2860.12|2859.77|2859.77|0
1727075890000|2024-09-23 07:18:10|2859.99|2859.99|2860.44|2860.44|2860.44|2860.44|2859.99|2859.99|0
1727075900000|2024-09-23 07:18:20|2860.35|2860.35|2860.73|2860.73|2860.73|2860.73|2860.32|2860.32|0
1727075920000|2024-09-23 07:18:40|2860.86|2860.86|2860.47|2860.47|2860.86|2860.86|2860.47|2860.47|0
1727075930000|2024-09-23 07:18:50|2859.83|2859.83|2860.09|2860.09|2860.09|2860.09|2859.83|2859.83|0
1727075940000|2024-09-23 07:19:00|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.66|2859.66|0
1727075970000|2024-09-23 07:19:30|2858.93|2858.93|2859.03|2859.03|2859.44|2859.44|2858.93|2858.93|0
1727075980000|2024-09-23 07:19:40|2858.39|2858.39|2857.85|2857.85|2858.77|2858.77|2857.85|2857.85|0
1727075990000|2024-09-23 07:19:50|2857.5|2857.5|2857.46|2857.46|2857.59|2857.59|2857.41|2857.41|0
1727076010000|2024-09-23 07:20:10|2857.84|2857.84|2857.71|2857.71|2857.84|2857.84|2857.71|2857.71|0
1727076050000|2024-09-23 07:20:50|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1727076070000|2024-09-23 07:21:10|2857.3|2857.3|2857.56|2857.56|2857.56|2857.56|2857.3|2857.3|0
1727076080000|2024-09-23 07:21:20|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1727076100000|2024-09-23 07:21:40|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1727076110000|2024-09-23 07:21:50|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1727076120000|2024-09-23 07:22:00|2857.24|2857.24|2856.98|2856.98|2857.37|2857.37|2856.98|2856.98|0
1727076130000|2024-09-23 07:22:10|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|0
1727076170000|2024-09-23 07:22:50|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1727076210000|2024-09-23 07:23:30|2857.51|2857.51|2855.77|2855.77|2857.51|2857.51|2855.77|2855.77|0
1727076220000|2024-09-23 07:23:40|2855.9|2855.9|2856.1|2856.1|2856.1|2856.1|2855.9|2855.9|0
1727076240000|2024-09-23 07:24:00|2855.71|2855.71|2856.54|2856.54|2856.54|2856.54|2855.64|2855.64|0
1727076250000|2024-09-23 07:24:10|2856.93|2856.93|2856.73|2856.73|2857.25|2857.25|2856.73|2856.73|0
1727076260000|2024-09-23 07:24:20|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|0
1727076270000|2024-09-23 07:24:30|2857.72|2857.72|2857.98|2857.98|2857.98|2857.98|2857.72|2857.72|0
1727076290000|2024-09-23 07:24:50|2858.05|2858.05|2858.02|2858.02|2858.05|2858.05|2858.02|2858.02|0
1727076300000|2024-09-23 07:25:00|2858.77|2858.77|2859.22|2859.22|2859.22|2859.22|2858.77|2858.77|0
1727076320000|2024-09-23 07:25:20|2859.68|2859.68|2859.71|2859.71|2859.71|2859.71|2859.68|2859.68|0
1727076330000|2024-09-23 07:25:30|2859.97|2859.97|2861.21|2861.21|2861.21|2861.21|2859.97|2859.97|0
1727076340000|2024-09-23 07:25:40|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1727076360000|2024-09-23 07:26:00|2861.73|2861.73|2862.1|2862.1|2862.17|2862.17|2861.73|2861.73|0
1727076370000|2024-09-23 07:26:10|2861.84|2861.84|2861.71|2861.71|2861.84|2861.84|2861.71|2861.71|0
1727076410000|2024-09-23 07:26:50|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1727076430000|2024-09-23 07:27:10|2862.29|2862.29|2863.12|2863.12|2863.12|2863.12|2862.29|2862.29|0
1727076440000|2024-09-23 07:27:20|2863.55|2863.55|2863.87|2863.87|2863.87|2863.87|2863.55|2863.55|0
1727076450000|2024-09-23 07:27:30|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1727076460000|2024-09-23 07:27:40|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1727076470000|2024-09-23 07:27:50|2862.05|2862.05|2861.86|2861.86|2862.05|2862.05|2861.86|2861.86|0
1727076490000|2024-09-23 07:28:10|2862.58|2862.58|2862.13|2862.13|2862.58|2862.58|2862.13|2862.13|0
1727076500000|2024-09-23 07:28:20|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.86|2861.86|0
1727076510000|2024-09-23 07:28:30|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|0
1727076520000|2024-09-23 07:28:40|2862.07|2862.07|2862.27|2862.27|2862.27|2862.27|2862.07|2862.07|0
1727076530000|2024-09-23 07:28:50|2862.37|2862.37|2862.2|2862.2|2862.37|2862.37|2862.2|2862.2|0
1727076540000|2024-09-23 07:29:00|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1727076550000|2024-09-23 07:29:10|2862.18|2862.18|2862.01|2862.01|2862.18|2862.18|2862.01|2862.01|0
1727076560000|2024-09-23 07:29:20|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|0
1727076570000|2024-09-23 07:29:30|2862.26|2862.26|2862.29|2862.29|2862.29|2862.29|2862.26|2862.26|0
1727076580000|2024-09-23 07:29:40|2861.91|2861.91|2861.65|2861.65|2861.91|2861.91|2861.65|2861.65|0
1727076590000|2024-09-23 07:29:50|2861.97|2861.97|2862.34|2862.34|2862.34|2862.34|2861.87|2861.87|0
1727076600000|2024-09-23 07:30:00|2861.96|2861.96|2860.54|2860.54|2861.96|2861.96|2860.54|2860.54|0
1727076610000|2024-09-23 07:30:10|2860.19|2860.19|2860.12|2860.12|2860.19|2860.19|2860.12|2860.12|0
1727076620000|2024-09-23 07:30:20|2860.19|2860.19|2860.08|2860.08|2860.19|2860.19|2860.08|2860.08|0
1727076640000|2024-09-23 07:30:40|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|0
1727076680000|2024-09-23 07:31:20|2859.99|2859.99|2860.47|2860.47|2860.89|2860.89|2859.99|2859.99|0
1727076730000|2024-09-23 07:32:10|2860.51|2860.51|2860.71|2860.71|2860.71|2860.71|2860.38|2860.38|0
1727076750000|2024-09-23 07:32:30|2860.51|2860.51|2860.85|2860.85|2860.85|2860.85|2860.51|2860.51|0
1727076760000|2024-09-23 07:32:40|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1727076770000|2024-09-23 07:32:50|2860.85|2860.85|2860.88|2860.88|2860.88|2860.88|2860.85|2860.85|0
1727076780000|2024-09-23 07:33:00|2860.62|2860.62|2861.49|2861.49|2861.87|2861.87|2860.62|2860.62|0
1727076790000|2024-09-23 07:33:10|2861.07|2861.07|2861.46|2861.46|2861.53|2861.53|2861.07|2861.07|0
1727076800000|2024-09-23 07:33:20|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1727076810000|2024-09-23 07:33:30|2861.46|2861.46|2861.72|2861.72|2861.72|2861.72|2861.46|2861.46|0
1727076820000|2024-09-23 07:33:40|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1727076840000|2024-09-23 07:34:00|2861.21|2861.21|2861.34|2861.34|2861.34|2861.34|2861.21|2861.21|0
1727076870000|2024-09-23 07:34:30|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1727076880000|2024-09-23 07:34:40|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1727076890000|2024-09-23 07:34:50|2861.49|2861.49|2861.66|2861.66|2861.66|2861.66|2861.49|2861.49|0
1727076900000|2024-09-23 07:35:00|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1727076910000|2024-09-23 07:35:10|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1727076920000|2024-09-23 07:35:20|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1727076930000|2024-09-23 07:35:30|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1727076940000|2024-09-23 07:35:40|2861.69|2861.69|2862.07|2862.07|2862.07|2862.07|2861.69|2861.69|0
1727076950000|2024-09-23 07:35:50|2862.1|2862.1|2862|2862|2862.21|2862.21|2862|2862|0
1727076960000|2024-09-23 07:36:00|2862.39|2862.39|2863.13|2863.13|2863.13|2863.13|2862.39|2862.39|0
1727076970000|2024-09-23 07:36:10|2862.96|2862.96|2863.67|2863.67|2863.93|2863.93|2862.96|2862.96|0
1727076980000|2024-09-23 07:36:20|2863.7|2863.7|2863.74|2863.74|2863.74|2863.74|2863.7|2863.7|0
1727077010000|2024-09-23 07:36:50|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1727077030000|2024-09-23 07:37:10|2863.45|2863.45|2863.42|2863.42|2863.45|2863.45|2863.42|2863.42|0
1727077040000|2024-09-23 07:37:20|2863.83|2863.83|2863.97|2863.97|2864.06|2864.06|2863.83|2863.83|0
1727077050000|2024-09-23 07:37:30|2864.07|2864.07|2864.67|2864.67|2864.67|2864.67|2863.9|2863.9|0
1727077060000|2024-09-23 07:37:40|2864.6|2864.6|2864.41|2864.41|2864.6|2864.6|2864.41|2864.41|0
1727077090000|2024-09-23 07:38:10|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|0
1727077100000|2024-09-23 07:38:20|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1727077110000|2024-09-23 07:38:30|2865.22|2865.22|2865.35|2865.35|2865.35|2865.35|2865.09|2865.09|0
1727077120000|2024-09-23 07:38:40|2865.38|2865.38|2865.25|2865.25|2865.38|2865.38|2865.25|2865.25|0
1727077130000|2024-09-23 07:38:50|2865.51|2865.51|2866.2|2866.2|2866.47|2866.47|2865.51|2865.51|0
1727077150000|2024-09-23 07:39:10|2866|2866|2866.2|2866.2|2866.2|2866.2|2866|2866|0
1727077170000|2024-09-23 07:39:30|2865.85|2865.85|2865.68|2865.68|2865.85|2865.85|2865.68|2865.68|0
1727077180000|2024-09-23 07:39:40|2865.95|2865.95|2865.68|2865.68|2865.95|2865.95|2865.68|2865.68|0
1727077190000|2024-09-23 07:39:50|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1727077210000|2024-09-23 07:40:10|2866|2866|2866|2866|2866|2866|2866|2866|0
1727077240000|2024-09-23 07:40:40|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1727077250000|2024-09-23 07:40:50|2865.83|2865.83|2866.22|2866.22|2866.22|2866.22|2865.83|2865.83|0
1727077260000|2024-09-23 07:41:00|2867.11|2867.11|2867.15|2867.15|2867.15|2867.15|2867.11|2867.11|0
1727077270000|2024-09-23 07:41:10|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1727077290000|2024-09-23 07:41:30|2867.63|2867.63|2867.01|2867.01|2867.7|2867.7|2867.01|2867.01|0
1727077300000|2024-09-23 07:41:40|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|0
1727077310000|2024-09-23 07:41:50|2866.63|2866.63|2866.6|2866.6|2866.63|2866.63|2866.6|2866.6|0
1727077320000|2024-09-23 07:42:00|2867.36|2867.36|2867.1|2867.1|2867.36|2867.36|2867.1|2867.1|0
1727077330000|2024-09-23 07:42:10|2867.49|2867.49|2867.68|2867.68|2867.68|2867.68|2867.49|2867.49|0
1727077340000|2024-09-23 07:42:20|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1727077360000|2024-09-23 07:42:40|2867.58|2867.58|2867.78|2867.78|2867.78|2867.78|2867.58|2867.58|0
1727077390000|2024-09-23 07:43:10|2867.91|2867.91|2868.45|2868.45|2868.49|2868.49|2867.91|2867.91|0
1727077400000|2024-09-23 07:43:20|2868.65|2868.65|2867.61|2867.61|2868.65|2868.65|2867.61|2867.61|0
1727077410000|2024-09-23 07:43:30|2867.54|2867.54|2867.48|2867.48|2867.54|2867.54|2867.35|2867.35|0
1727077420000|2024-09-23 07:43:40|2867.35|2867.35|2867.41|2867.41|2867.41|2867.41|2867.35|2867.35|0
1727077440000|2024-09-23 07:44:00|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|0
1727077450000|2024-09-23 07:44:10|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|0
1727077460000|2024-09-23 07:44:20|2866.89|2866.89|2866.5|2866.5|2866.89|2866.89|2866.5|2866.5|0
1727077470000|2024-09-23 07:44:30|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1727077480000|2024-09-23 07:44:40|2866.49|2866.49|2866.1|2866.1|2866.62|2866.62|2866.1|2866.1|0
1727077490000|2024-09-23 07:44:50|2866.23|2866.23|2866.29|2866.29|2866.29|2866.29|2866.16|2866.16|0
1727077500000|2024-09-23 07:45:00|2866.48|2866.48|2866.61|2866.61|2866.61|2866.61|2866.48|2866.48|0
1727077520000|2024-09-23 07:45:20|2866.74|2866.74|2866.81|2866.81|2866.81|2866.81|2866.74|2866.74|0
1727077530000|2024-09-23 07:45:30|2866.94|2866.94|2866.74|2866.74|2866.94|2866.94|2866.74|2866.74|0
1727077560000|2024-09-23 07:46:00|2866.55|2866.55|2866.48|2866.48|2866.61|2866.61|2866.48|2866.48|0
1727077570000|2024-09-23 07:46:10|2866.74|2866.74|2866.99|2866.99|2866.99|2866.99|2866.74|2866.74|0
1727077610000|2024-09-23 07:46:50|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1727077620000|2024-09-23 07:47:00|2867.25|2867.25|2867.95|2867.95|2867.95|2867.95|2867.25|2867.25|0
1727077630000|2024-09-23 07:47:10|2868.33|2868.33|2868.4|2868.4|2868.4|2868.4|2868.33|2868.33|0
1727077640000|2024-09-23 07:47:20|2868.36|2868.36|2868.49|2868.49|2868.49|2868.49|2868.36|2868.36|0
1727077650000|2024-09-23 07:47:30|2868.62|2868.62|2868.88|2868.88|2868.88|2868.88|2868.62|2868.62|0
1727077660000|2024-09-23 07:47:40|2868.99|2868.99|2868.95|2868.95|2868.99|2868.99|2868.95|2868.95|0
1727077670000|2024-09-23 07:47:50|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|2868.75|2868.75|0
1727077680000|2024-09-23 07:48:00|2869.02|2869.02|2868.89|2868.89|2869.02|2869.02|2868.89|2868.89|0
1727077690000|2024-09-23 07:48:10|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.66|2868.66|0
1727077730000|2024-09-23 07:48:50|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1727077740000|2024-09-23 07:49:00|2869.34|2869.34|2869.42|2869.42|2869.42|2869.42|2869.34|2869.34|0
1727077750000|2024-09-23 07:49:10|2869.69|2869.69|2870.4|2870.4|2870.4|2870.4|2869.69|2869.69|0
1727077760000|2024-09-23 07:49:20|2870.43|2870.43|2870.17|2870.17|2870.43|2870.43|2870.17|2870.17|0
1727077770000|2024-09-23 07:49:30|2869.98|2869.98|2868.87|2868.87|2869.98|2869.98|2868.87|2868.87|0
1727077790000|2024-09-23 07:49:50|2869.13|2869.13|2869.03|2869.03|2869.13|2869.13|2869.03|2869.03|0
1727077810000|2024-09-23 07:50:10|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|0
1727077820000|2024-09-23 07:50:20|2868.97|2868.97|2868.87|2868.87|2868.97|2868.97|2868.87|2868.87|0
1727077830000|2024-09-23 07:50:30|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1727077840000|2024-09-23 07:50:40|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1727077860000|2024-09-23 07:51:00|2868.9|2868.9|2869.12|2869.12|2869.29|2869.29|2868.9|2868.9|0
1727077870000|2024-09-23 07:51:10|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1727077890000|2024-09-23 07:51:30|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1727077920000|2024-09-23 07:52:00|2868.6|2868.6|2868.86|2868.86|2868.86|2868.86|2868.47|2868.47|0
1727077930000|2024-09-23 07:52:10|2869.27|2869.27|2869.47|2869.47|2869.47|2869.47|2869.27|2869.27|0
1727077940000|2024-09-23 07:52:20|2869.34|2869.34|2869.2|2869.2|2869.34|2869.34|2869.2|2869.2|0
1727077950000|2024-09-23 07:52:30|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1727077960000|2024-09-23 07:52:40|2869.65|2869.65|2869.84|2869.84|2869.84|2869.84|2869.65|2869.65|0
1727077970000|2024-09-23 07:52:50|2869.71|2869.71|2870.46|2870.46|2870.46|2870.46|2869.71|2869.71|0
1727077980000|2024-09-23 07:53:00|2870.72|2870.72|2870.92|2870.92|2870.92|2870.92|2870.72|2870.72|0
1727077990000|2024-09-23 07:53:10|2870.95|2870.95|2871.05|2871.05|2871.05|2871.05|2870.92|2870.92|0
1727078000000|2024-09-23 07:53:20|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|0
1727078010000|2024-09-23 07:53:30|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|0
1727078020000|2024-09-23 07:53:40|2870.98|2870.98|2871.07|2871.07|2871.07|2871.07|2870.98|2870.98|0
1727078030000|2024-09-23 07:53:50|2871.16|2871.16|2871.2|2871.2|2871.29|2871.29|2871.16|2871.16|0
1727078040000|2024-09-23 07:54:00|2871.14|2871.14|2871.27|2871.27|2871.27|2871.27|2871.14|2871.14|0
1727078050000|2024-09-23 07:54:10|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|0
1727078060000|2024-09-23 07:54:20|2871.69|2871.69|2871.74|2871.74|2871.74|2871.74|2871.66|2871.66|0
1727078070000|2024-09-23 07:54:30|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|0
1727078080000|2024-09-23 07:54:40|2872.35|2872.35|2872.61|2872.61|2872.61|2872.61|2872.35|2872.35|0
1727078100000|2024-09-23 07:55:00|2872.87|2872.87|2872.84|2872.84|2873.07|2873.07|2872.65|2872.65|0
1727078110000|2024-09-23 07:55:10|2872.94|2872.94|2872.84|2872.84|2872.94|2872.94|2872.84|2872.84|0
1727078120000|2024-09-23 07:55:20|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|0
1727078130000|2024-09-23 07:55:30|2872.96|2872.96|2873.45|2873.45|2873.55|2873.55|2872.93|2872.93|0
1727078140000|2024-09-23 07:55:40|2873.51|2873.51|2873.51|2873.51|2873.65|2873.65|2873.51|2873.51|0
1727078150000|2024-09-23 07:55:50|2873.48|2873.48|2873.51|2873.51|2873.51|2873.51|2873.48|2873.48|0
1727078170000|2024-09-23 07:56:10|2873.45|2873.45|2873.25|2873.25|2873.45|2873.45|2873.25|2873.25|0
1727078190000|2024-09-23 07:56:30|2873.38|2873.38|2873.8|2873.8|2873.8|2873.8|2873.38|2873.38|0
1727078200000|2024-09-23 07:56:40|2874.06|2874.06|2874.26|2874.26|2874.39|2874.39|2874.06|2874.06|0
1727078210000|2024-09-23 07:56:50|2874.32|2874.32|2874.38|2874.38|2874.38|2874.38|2874.13|2874.13|0
1727078220000|2024-09-23 07:57:00|2874.52|2874.52|2874.19|2874.19|2874.55|2874.55|2874.19|2874.19|0
1727078240000|2024-09-23 07:57:20|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|0
1727078250000|2024-09-23 07:57:30|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|0
1727078260000|2024-09-23 07:57:40|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1727078270000|2024-09-23 07:57:50|2874.42|2874.42|2874.32|2874.32|2874.42|2874.42|2874.32|2874.32|0
1727078280000|2024-09-23 07:58:00|2874.35|2874.35|2874.49|2874.49|2874.61|2874.61|2874.35|2874.35|0
1727078290000|2024-09-23 07:58:10|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|0
1727078300000|2024-09-23 07:58:20|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|0
1727078310000|2024-09-23 07:58:30|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1727078320000|2024-09-23 07:58:40|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|0
1727078330000|2024-09-23 07:58:50|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|0
1727078340000|2024-09-23 07:59:00|2874.39|2874.39|2874.84|2874.84|2874.84|2874.84|2874.26|2874.26|0
1727078350000|2024-09-23 07:59:10|2874.58|2874.58|2874.68|2874.68|2874.68|2874.68|2874.52|2874.52|0
1727078370000|2024-09-23 07:59:30|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|0
1727078390000|2024-09-23 07:59:50|2874.68|2874.68|2874.88|2874.88|2874.88|2874.88|2874.68|2874.68|0
1727078400000|2024-09-23 08:00:00|2875.13|2875.13|2875.68|2875.68|2875.81|2875.81|2875.13|2875.13|0
1727078410000|2024-09-23 08:00:10|2875.81|2875.81|2875.74|2875.74|2875.87|2875.87|2875.74|2875.74|0
1727078440000|2024-09-23 08:00:40|2875.87|2875.87|2876.76|2876.76|2876.76|2876.76|2875.87|2875.87|0
1727078450000|2024-09-23 08:00:50|2876.83|2876.83|2877.22|2877.22|2877.22|2877.22|2876.83|2876.83|0
1727078460000|2024-09-23 08:01:00|2877.34|2877.34|2876.96|2876.96|2877.34|2877.34|2876.96|2876.96|0
1727078470000|2024-09-23 08:01:10|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1727078480000|2024-09-23 08:01:20|2877.4|2877.4|2877.21|2877.21|2877.4|2877.4|2877.21|2877.21|0
1727078490000|2024-09-23 08:01:30|2877.51|2877.51|2877.21|2877.21|2877.51|2877.51|2877.21|2877.21|0
1727078500000|2024-09-23 08:01:40|2876.8|2876.8|2876.41|2876.41|2876.8|2876.8|2876.41|2876.41|0
1727078510000|2024-09-23 08:01:50|2876.61|2876.61|2876.65|2876.65|2876.65|2876.65|2876.61|2876.61|0
1727078520000|2024-09-23 08:02:00|2876.9|2876.9|2876.9|2876.9|2876.9|2876.9|2876.9|2876.9|0
1727078530000|2024-09-23 08:02:10|2877.1|2877.1|2877.98|2877.98|2877.98|2877.98|2877.1|2877.1|0
1727078560000|2024-09-23 08:02:40|2877.91|2877.91|2878.17|2878.17|2878.17|2878.17|2877.91|2877.91|0
1727078570000|2024-09-23 08:02:50|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1727078580000|2024-09-23 08:03:00|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|0
1727078590000|2024-09-23 08:03:10|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|0
1727078630000|2024-09-23 08:03:50|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1727078650000|2024-09-23 08:04:10|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|0
1727078660000|2024-09-23 08:04:20|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|0
1727078670000|2024-09-23 08:04:30|2877.68|2877.68|2878.07|2878.07|2878.07|2878.07|2877.68|2877.68|0
1727078680000|2024-09-23 08:04:40|2877.94|2877.94|2878.11|2878.11|2878.11|2878.11|2877.94|2877.94|0
1727078700000|2024-09-23 08:05:00|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|0
1727078710000|2024-09-23 08:05:10|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1727078720000|2024-09-23 08:05:20|2878.09|2878.09|2878.18|2878.18|2878.27|2878.27|2878.09|2878.09|0
1727078730000|2024-09-23 08:05:30|2878.05|2878.05|2877.73|2877.73|2878.05|2878.05|2877.73|2877.73|0
1727078760000|2024-09-23 08:06:00|2877.47|2877.47|2877.53|2877.53|2877.6|2877.6|2877.47|2877.47|0
1727078770000|2024-09-23 08:06:10|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1727078780000|2024-09-23 08:06:20|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|0
1727078790000|2024-09-23 08:06:30|2877.89|2877.89|2878.08|2878.08|2878.08|2878.08|2877.89|2877.89|0
1727078800000|2024-09-23 08:06:40|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|0
1727078820000|2024-09-23 08:07:00|2877.78|2877.78|2878.91|2878.91|2878.91|2878.91|2877.78|2877.78|0
1727078830000|2024-09-23 08:07:10|2878.78|2878.78|2878.65|2878.65|2878.78|2878.78|2878.65|2878.65|0
1727078850000|2024-09-23 08:07:30|2878.62|2878.62|2878.81|2878.81|2878.81|2878.81|2878.62|2878.62|0
1727078860000|2024-09-23 08:07:40|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1727078880000|2024-09-23 08:08:00|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1727078890000|2024-09-23 08:08:10|2879.26|2879.26|2879.71|2879.71|2879.71|2879.71|2879.26|2879.26|0
1727078900000|2024-09-23 08:08:20|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1727078920000|2024-09-23 08:08:40|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|0
1727078940000|2024-09-23 08:09:00|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1727078950000|2024-09-23 08:09:10|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|0
1727078970000|2024-09-23 08:09:30|2879.57|2879.57|2879.51|2879.51|2879.57|2879.57|2879.51|2879.51|0
1727078980000|2024-09-23 08:09:40|2879.38|2879.38|2878.34|2878.34|2879.38|2879.38|2878.15|2878.15|0
1727078990000|2024-09-23 08:09:50|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1727079000000|2024-09-23 08:10:00|2877.95|2877.95|2877.37|2877.37|2877.95|2877.95|2877.37|2877.37|0
1727079010000|2024-09-23 08:10:10|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|0
1727079020000|2024-09-23 08:10:20|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1727079030000|2024-09-23 08:10:30|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|0
1727079050000|2024-09-23 08:10:50|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|0
1727079060000|2024-09-23 08:11:00|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1727079080000|2024-09-23 08:11:20|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1727079090000|2024-09-23 08:11:30|2878.19|2878.19|2878.33|2878.33|2878.33|2878.33|2878.09|2878.09|0
1727079100000|2024-09-23 08:11:40|2878.46|2878.46|2878.33|2878.33|2878.46|2878.46|2878.33|2878.33|0
1727079110000|2024-09-23 08:11:50|2878.65|2878.65|2878.91|2878.91|2878.91|2878.91|2878.65|2878.65|0
1727079120000|2024-09-23 08:12:00|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|0
1727079130000|2024-09-23 08:12:10|2878.59|2878.59|2878.46|2878.46|2878.59|2878.59|2878.46|2878.46|0
1727079150000|2024-09-23 08:12:30|2878.71|2878.71|2878.74|2878.74|2878.78|2878.78|2878.59|2878.59|0
1727079160000|2024-09-23 08:12:40|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|0
1727079170000|2024-09-23 08:12:50|2878.26|2878.26|2877.79|2877.79|2878.26|2878.26|2877.79|2877.79|0
1727079180000|2024-09-23 08:13:00|2877.7|2877.7|2877.51|2877.51|2877.7|2877.7|2877.51|2877.51|0
1727079190000|2024-09-23 08:13:10|2877.12|2877.12|2876.35|2876.35|2877.12|2877.12|2876.35|2876.35|0
1727079200000|2024-09-23 08:13:20|2876.08|2876.08|2875.63|2875.63|2876.08|2876.08|2875.63|2875.63|0
1727079210000|2024-09-23 08:13:30|2875.56|2875.56|2875.07|2875.07|2875.56|2875.56|2875.07|2875.07|0
1727079220000|2024-09-23 08:13:40|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|0
1727079240000|2024-09-23 08:14:00|2874.5|2874.5|2874.69|2874.69|2874.69|2874.69|2874.5|2874.5|0
1727079260000|2024-09-23 08:14:20|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|0
1727079300000|2024-09-23 08:15:00|2874.87|2874.87|2874.68|2874.68|2874.87|2874.87|2874.68|2874.68|0
1727079310000|2024-09-23 08:15:10|2874.04|2874.04|2873.59|2873.59|2874.04|2874.04|2873.59|2873.59|0
1727079330000|2024-09-23 08:15:30|2873.4|2873.4|2873.01|2873.01|2873.4|2873.4|2873.01|2873.01|0
1727079340000|2024-09-23 08:15:40|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1727079370000|2024-09-23 08:16:10|2872.69|2872.69|2872.43|2872.43|2872.69|2872.69|2872.43|2872.43|0
1727079380000|2024-09-23 08:16:20|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|0
1727079390000|2024-09-23 08:16:30|2872.65|2872.65|2872.78|2872.78|2872.78|2872.78|2872.65|2872.65|0
1727079400000|2024-09-23 08:16:40|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1727079440000|2024-09-23 08:17:20|2873.26|2873.26|2873.13|2873.13|2873.26|2873.26|2873.13|2873.13|0
1727079460000|2024-09-23 08:17:40|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1727079470000|2024-09-23 08:17:50|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1727079480000|2024-09-23 08:18:00|2873.06|2873.06|2872|2872|2873.06|2873.06|2872|2872|0
1727079490000|2024-09-23 08:18:10|2871.97|2871.97|2871.03|2871.03|2871.97|2871.97|2871.03|2871.03|0
1727079500000|2024-09-23 08:18:20|2871.17|2871.17|2871.17|2871.17|2871.17|2871.17|2871.17|2871.17|0
1727079510000|2024-09-23 08:18:30|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|0
1727079520000|2024-09-23 08:18:40|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|0
1727079530000|2024-09-23 08:18:50|2871.2|2871.2|2870.79|2870.79|2871.2|2871.2|2870.79|2870.79|0
1727079540000|2024-09-23 08:19:00|2871.24|2871.24|2871.83|2871.83|2871.83|2871.83|2871.24|2871.24|0
1727079550000|2024-09-23 08:19:10|2871.92|2871.92|2872.11|2872.11|2872.11|2872.11|2871.85|2871.85|0
1727079560000|2024-09-23 08:19:20|2872.28|2872.28|2872.67|2872.67|2872.67|2872.67|2872.28|2872.28|0
1727079570000|2024-09-23 08:19:30|2873.05|2873.05|2873.09|2873.09|2873.09|2873.09|2873.05|2873.05|0
1727079580000|2024-09-23 08:19:40|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|0
1727079590000|2024-09-23 08:19:50|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|0
1727079600000|2024-09-23 08:20:00|2874.04|2874.04|2874.43|2874.43|2874.43|2874.43|2874.04|2874.04|0
1727079620000|2024-09-23 08:20:20|2874.3|2874.3|2873.89|2873.89|2874.3|2874.3|2873.89|2873.89|0
1727079630000|2024-09-23 08:20:30|2873.71|2873.71|2873.39|2873.39|2873.71|2873.71|2873.32|2873.32|0
1727079650000|2024-09-23 08:20:50|2873.52|2873.52|2873.65|2873.65|2873.65|2873.65|2873.52|2873.52|0
1727079680000|2024-09-23 08:21:20|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1727079730000|2024-09-23 08:22:10|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|0
1727079740000|2024-09-23 08:22:20|2873.97|2873.97|2873.71|2873.71|2873.97|2873.97|2873.71|2873.71|0
1727079810000|2024-09-23 08:23:30|2873.58|2873.58|2873.84|2873.84|2873.84|2873.84|2873.58|2873.58|0
1727079820000|2024-09-23 08:23:40|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1727079830000|2024-09-23 08:23:50|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|0
1727079840000|2024-09-23 08:24:00|2873.64|2873.64|2873.29|2873.29|2873.67|2873.67|2873.29|2873.29|0
1727079850000|2024-09-23 08:24:10|2873.22|2873.22|2873.27|2873.27|2873.27|2873.27|2873.09|2873.09|0
1727079860000|2024-09-23 08:24:20|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|0
1727079870000|2024-09-23 08:24:30|2873.36|2873.36|2872.97|2872.97|2873.36|2873.36|2872.97|2872.97|0
1727079890000|2024-09-23 08:24:50|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|0
1727079900000|2024-09-23 08:25:00|2873.23|2873.23|2873.72|2873.72|2873.72|2873.72|2873.23|2873.23|0
1727079910000|2024-09-23 08:25:10|2873.33|2873.33|2873.46|2873.46|2873.52|2873.52|2873.33|2873.33|0
1727079920000|2024-09-23 08:25:20|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|0
1727079970000|2024-09-23 08:26:10|2873.32|2873.32|2871.82|2871.82|2873.32|2873.32|2871.82|2871.82|0
1727079980000|2024-09-23 08:26:20|2871.69|2871.69|2871.65|2871.65|2871.69|2871.69|2871.65|2871.65|0
1727080010000|2024-09-23 08:26:50|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1727080050000|2024-09-23 08:27:30|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|0
1727080090000|2024-09-23 08:28:10|2871.59|2871.59|2871.39|2871.39|2871.59|2871.59|2871.39|2871.39|0
1727080110000|2024-09-23 08:28:30|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1727080130000|2024-09-23 08:28:50|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|0
1727080150000|2024-09-23 08:29:10|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|0
1727080160000|2024-09-23 08:29:20|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|0
1727080190000|2024-09-23 08:29:50|2872.29|2872.29|2872.25|2872.25|2872.29|2872.29|2872.25|2872.25|0
1727080200000|2024-09-23 08:30:00|2872.22|2872.22|2871.96|2871.96|2872.22|2872.22|2871.96|2871.96|0
1727080210000|2024-09-23 08:30:10|2871.83|2871.83|2871.77|2871.77|2871.9|2871.9|2871.77|2871.77|0
1727080220000|2024-09-23 08:30:20|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|0
1727080250000|2024-09-23 08:30:50|2871.49|2871.49|2871.42|2871.42|2871.49|2871.49|2871.42|2871.42|0
1727080270000|2024-09-23 08:31:10|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|0
1727080300000|2024-09-23 08:31:40|2871.02|2871.02|2871.02|2871.02|2871.02|2871.02|2871.02|2871.02|0
1727080320000|2024-09-23 08:32:00|2870.83|2870.83|2870.58|2870.58|2870.83|2870.83|2870.58|2870.58|0
1727080340000|2024-09-23 08:32:20|2870.2|2870.2|2868.85|2868.85|2870.2|2870.2|2868.85|2868.85|0
1727080350000|2024-09-23 08:32:30|2868.81|2868.81|2868.72|2868.72|2868.81|2868.81|2868.72|2868.72|0
1727080380000|2024-09-23 08:33:00|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|0
1727080390000|2024-09-23 08:33:10|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1727080440000|2024-09-23 08:34:00|2868.92|2868.92|2868.89|2868.89|2868.92|2868.92|2868.89|2868.89|0
1727080450000|2024-09-23 08:34:10|2868.76|2868.76|2867.93|2867.93|2868.76|2868.76|2867.93|2867.93|0
1727080460000|2024-09-23 08:34:20|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|0
1727080480000|2024-09-23 08:34:40|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|0
1727080490000|2024-09-23 08:34:50|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|0
1727080500000|2024-09-23 08:35:00|2866.96|2866.96|2866.93|2866.93|2866.96|2866.96|2866.86|2866.86|0
1727080510000|2024-09-23 08:35:10|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1727080520000|2024-09-23 08:35:20|2867.02|2867.02|2867.15|2867.15|2867.15|2867.15|2867.02|2867.02|0
1727080530000|2024-09-23 08:35:30|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1727080540000|2024-09-23 08:35:40|2867.87|2867.87|2868.03|2868.03|2868.03|2868.03|2867.87|2867.87|0
1727080560000|2024-09-23 08:36:00|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|0
1727080570000|2024-09-23 08:36:10|2867.84|2867.84|2867.77|2867.77|2867.84|2867.84|2867.77|2867.77|0
1727080580000|2024-09-23 08:36:20|2867.6|2867.6|2866.46|2866.46|2867.6|2867.6|2866.46|2866.46|0
1727080590000|2024-09-23 08:36:30|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|0
1727080620000|2024-09-23 08:37:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1727080670000|2024-09-23 08:37:50|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|0
1727080680000|2024-09-23 08:38:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1727080730000|2024-09-23 08:38:50|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1727080740000|2024-09-23 08:39:00|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1727080790000|2024-09-23 08:39:50|2865.56|2865.56|2865.68|2865.68|2865.68|2865.68|2865.56|2865.56|0
1727080800000|2024-09-23 08:40:00|2865.55|2865.55|2865.43|2865.43|2865.55|2865.55|2865.43|2865.43|0
1727080830000|2024-09-23 08:40:30|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|0
1727080840000|2024-09-23 08:40:40|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|0
1727080850000|2024-09-23 08:40:50|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|0
1727080860000|2024-09-23 08:41:00|2865.14|2865.14|2865.2|2865.2|2865.2|2865.2|2865.14|2865.14|0
1727080890000|2024-09-23 08:41:30|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1727080900000|2024-09-23 08:41:40|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1727080910000|2024-09-23 08:41:50|2864.81|2864.81|2864.4|2864.4|2864.81|2864.81|2864.4|2864.4|0
1727080920000|2024-09-23 08:42:00|2864.28|2864.28|2864.01|2864.01|2864.28|2864.28|2863.95|2863.95|0
1727080930000|2024-09-23 08:42:10|2863.95|2863.95|2864.01|2864.01|2864.01|2864.01|2863.95|2863.95|0
1727080940000|2024-09-23 08:42:20|2864.1|2864.1|2864.14|2864.14|2864.14|2864.14|2864.1|2864.1|0
1727080950000|2024-09-23 08:42:30|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1727080970000|2024-09-23 08:42:50|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1727080980000|2024-09-23 08:43:00|2863.74|2863.74|2863.77|2863.77|2863.77|2863.77|2863.74|2863.74|0
1727081050000|2024-09-23 08:44:10|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|0
1727081060000|2024-09-23 08:44:20|2863.48|2863.48|2863.64|2863.64|2863.71|2863.71|2863.32|2863.32|0
1727081070000|2024-09-23 08:44:30|2863.51|2863.51|2864.03|2864.03|2864.03|2864.03|2863.51|2863.51|0
1727081080000|2024-09-23 08:44:40|2864.11|2864.11|2864.15|2864.15|2864.15|2864.15|2864.11|2864.11|0
1727081100000|2024-09-23 08:45:00|2864.53|2864.53|2864.57|2864.57|2864.57|2864.57|2864.53|2864.53|0
1727081140000|2024-09-23 08:45:40|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|0
1727081150000|2024-09-23 08:45:50|2864.7|2864.7|2864.73|2864.73|2864.76|2864.76|2864.7|2864.7|0
1727081160000|2024-09-23 08:46:00|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1727081180000|2024-09-23 08:46:20|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|0
1727081200000|2024-09-23 08:46:40|2864.38|2864.38|2864.76|2864.76|2864.76|2864.76|2864.38|2864.38|0
1727081240000|2024-09-23 08:47:20|2864.85|2864.85|2864.96|2864.96|2864.96|2864.96|2864.76|2864.76|0
1727081250000|2024-09-23 08:47:30|2865.09|2865.09|2865.26|2865.26|2865.35|2865.35|2865.09|2865.09|0
1727081280000|2024-09-23 08:48:00|2865.37|2865.37|2865.44|2865.44|2865.44|2865.44|2865.37|2865.37|0
1727081290000|2024-09-23 08:48:10|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|0
1727081300000|2024-09-23 08:48:20|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1727081310000|2024-09-23 08:48:30|2865.91|2865.91|2866.01|2866.01|2866.01|2866.01|2865.91|2865.91|0
1727081330000|2024-09-23 08:48:50|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1727081340000|2024-09-23 08:49:00|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1727081360000|2024-09-23 08:49:20|2865.84|2865.84|2866.49|2866.49|2866.49|2866.49|2865.84|2865.84|0
1727081370000|2024-09-23 08:49:30|2866.58|2866.58|2866.66|2866.66|2866.66|2866.66|2866.58|2866.58|0
1727081380000|2024-09-23 08:49:40|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1727081390000|2024-09-23 08:49:50|2866.92|2866.92|2866.96|2866.96|2866.96|2866.96|2866.92|2866.92|0
1727081400000|2024-09-23 08:50:00|2867|2867|2867.8|2867.8|2867.8|2867.8|2867|2867|0
1727081410000|2024-09-23 08:50:10|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|0
1727081420000|2024-09-23 08:50:20|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1727081430000|2024-09-23 08:50:30|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1727081440000|2024-09-23 08:50:40|2868.4|2868.4|2868.43|2868.43|2868.43|2868.43|2868.4|2868.4|0
1727081450000|2024-09-23 08:50:50|2868.7|2868.7|2868.81|2868.81|2868.81|2868.81|2868.7|2868.7|0
1727081460000|2024-09-23 08:51:00|2868.89|2868.89|2869.78|2869.78|2869.91|2869.91|2868.89|2868.89|0
1727081470000|2024-09-23 08:51:10|2869.91|2869.91|2869.1|2869.1|2870.3|2870.3|2869.02|2869.02|0
1727081490000|2024-09-23 08:51:30|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|0
1727081510000|2024-09-23 08:51:50|2869.49|2869.49|2870|2870|2870|2870|2869.49|2869.49|0
1727081520000|2024-09-23 08:52:00|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|0
1727081550000|2024-09-23 08:52:30|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1727081660000|2024-09-23 08:54:20|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1727081700000|2024-09-23 08:55:00|2870.61|2870.61|2870.74|2870.74|2870.74|2870.74|2870.61|2870.61|0
1727081710000|2024-09-23 08:55:10|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|0
1727081760000|2024-09-23 08:56:00|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|0
1727081770000|2024-09-23 08:56:10|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|0
1727081780000|2024-09-23 08:56:20|2870.36|2870.36|2870.88|2870.88|2870.88|2870.88|2870.36|2870.36|0
1727081790000|2024-09-23 08:56:30|2870.81|2870.81|2871.4|2871.4|2871.4|2871.4|2870.81|2870.81|0
1727081810000|2024-09-23 08:56:50|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|0
1727081820000|2024-09-23 08:57:00|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1727081860000|2024-09-23 08:57:40|2871.21|2871.21|2870.79|2870.79|2871.21|2871.21|2870.79|2870.79|0
1727081870000|2024-09-23 08:57:50|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|0
1727081880000|2024-09-23 08:58:00|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1727081900000|2024-09-23 08:58:20|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|0
1727082010000|2024-09-23 09:00:10|2870.62|2870.62|2870.17|2870.17|2870.62|2870.62|2870.17|2870.17|0
1727082020000|2024-09-23 09:00:20|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|0
1727082060000|2024-09-23 09:01:00|2870.01|2870.01|2869.88|2869.88|2870.01|2870.01|2869.75|2869.75|0
1727082070000|2024-09-23 09:01:10|2869.4|2869.4|2868.77|2868.77|2869.4|2869.4|2868.77|2868.77|0
1727082080000|2024-09-23 09:01:20|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|0
1727082090000|2024-09-23 09:01:30|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|0
1727082110000|2024-09-23 09:01:50|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|0
1727082140000|2024-09-23 09:02:20|2867.79|2867.79|2868.29|2868.29|2868.29|2868.29|2867.79|2867.79|0
1727082150000|2024-09-23 09:02:30|2868.55|2868.55|2868.81|2868.81|2868.81|2868.81|2868.55|2868.55|0
1727082170000|2024-09-23 09:02:50|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|0
1727082180000|2024-09-23 09:03:00|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|0
1727082190000|2024-09-23 09:03:10|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|0
1727082200000|2024-09-23 09:03:20|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|0
1727082220000|2024-09-23 09:03:40|2868.44|2868.44|2868.38|2868.38|2868.44|2868.44|2868.38|2868.38|0
1727082240000|2024-09-23 09:04:00|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|0
1727082250000|2024-09-23 09:04:10|2868.25|2868.25|2868.32|2868.32|2868.32|2868.32|2868.25|2868.25|0
1727082290000|2024-09-23 09:04:50|2868.35|2868.35|2868.22|2868.22|2868.35|2868.35|2868.22|2868.22|0
1727082310000|2024-09-23 09:05:10|2868.35|2868.35|2868.48|2868.48|2868.54|2868.54|2868.35|2868.35|0
1727082320000|2024-09-23 09:05:20|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|0
1727082350000|2024-09-23 09:05:50|2868.73|2868.73|2868.54|2868.54|2868.73|2868.73|2868.54|2868.54|0
1727082380000|2024-09-23 09:06:20|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1727082390000|2024-09-23 09:06:30|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1727082400000|2024-09-23 09:06:40|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|0
1727082440000|2024-09-23 09:07:20|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1727082460000|2024-09-23 09:07:40|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1727082470000|2024-09-23 09:07:50|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1727082480000|2024-09-23 09:08:00|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1727082490000|2024-09-23 09:08:10|2868.7|2868.7|2868.86|2868.86|2869.03|2869.03|2868.7|2868.7|0
1727082500000|2024-09-23 09:08:20|2868.08|2868.08|2868.86|2868.86|2868.86|2868.86|2868.08|2868.08|0
1727082510000|2024-09-23 09:08:30|2868.4|2868.4|2868.23|2868.23|2868.4|2868.4|2868.23|2868.23|0
1727082520000|2024-09-23 09:08:40|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1727082550000|2024-09-23 09:09:10|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|0
1727082580000|2024-09-23 09:09:40|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1727082600000|2024-09-23 09:10:00|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1727082610000|2024-09-23 09:10:10|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.78|2867.78|0
1727082710000|2024-09-23 09:11:50|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|0
1727082740000|2024-09-23 09:12:20|2867.91|2867.91|2867.33|2867.33|2867.91|2867.91|2867.33|2867.33|0
1727082750000|2024-09-23 09:12:30|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|0
1727082760000|2024-09-23 09:12:40|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|0
1727082790000|2024-09-23 09:13:10|2866.57|2866.57|2866.15|2866.15|2866.57|2866.57|2866.15|2866.15|0
1727082800000|2024-09-23 09:13:20|2865.41|2865.41|2865.41|2865.41|2865.54|2865.54|2865.15|2865.15|0
1727082810000|2024-09-23 09:13:30|2864.96|2864.96|2865.22|2865.22|2865.22|2865.22|2864.96|2864.96|0
1727082820000|2024-09-23 09:13:40|2864.84|2864.84|2864.71|2864.71|2864.84|2864.84|2864.71|2864.71|0
1727082830000|2024-09-23 09:13:50|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|0
1727082850000|2024-09-23 09:14:10|2864.64|2864.64|2864.77|2864.77|2864.77|2864.77|2864.64|2864.64|0
1727082860000|2024-09-23 09:14:20|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|0
1727082870000|2024-09-23 09:14:30|2864.7|2864.7|2865|2865|2865|2865|2864.7|2864.7|0
1727082880000|2024-09-23 09:14:40|2865.04|2865.04|2864.86|2864.86|2865.04|2865.04|2864.86|2864.86|0
1727082890000|2024-09-23 09:14:50|2864.8|2864.8|2864.41|2864.41|2864.8|2864.8|2864.41|2864.41|0
1727082900000|2024-09-23 09:15:00|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1727082980000|2024-09-23 09:16:20|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|0
1727082990000|2024-09-23 09:16:30|2864.51|2864.51|2864.64|2864.64|2864.7|2864.7|2864.51|2864.51|0
1727083000000|2024-09-23 09:16:40|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|0
1727083050000|2024-09-23 09:17:30|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|0
1727083060000|2024-09-23 09:17:40|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1727083070000|2024-09-23 09:17:50|2864.08|2864.08|2863.74|2863.74|2864.08|2864.08|2863.74|2863.74|0
1727083080000|2024-09-23 09:18:00|2863.15|2863.15|2863.19|2863.19|2863.19|2863.19|2863.15|2863.15|0
1727083090000|2024-09-23 09:18:10|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|0
1727083100000|2024-09-23 09:18:20|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1727083110000|2024-09-23 09:18:30|2863.55|2863.55|2862.34|2862.34|2863.55|2863.55|2862.34|2862.34|0
1727083120000|2024-09-23 09:18:40|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|0
1727083200000|2024-09-23 09:20:00|2861.22|2861.22|2860.83|2860.83|2861.22|2861.22|2860.83|2860.83|0
1727083210000|2024-09-23 09:20:10|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1727083250000|2024-09-23 09:20:50|2861.75|2861.75|2862.11|2862.11|2862.11|2862.11|2861.75|2861.75|0
1727083260000|2024-09-23 09:21:00|2862.2|2862.2|2862.61|2862.61|2862.61|2862.61|2862.2|2862.2|0
1727083270000|2024-09-23 09:21:10|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1727083280000|2024-09-23 09:21:20|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1727083290000|2024-09-23 09:21:30|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1727083300000|2024-09-23 09:21:40|2863.46|2863.46|2863.71|2863.71|2863.71|2863.71|2863.46|2863.46|0
1727083320000|2024-09-23 09:22:00|2863.58|2863.58|2863.58|2863.58|2863.58|2863.58|2863.58|2863.58|0
1727083330000|2024-09-23 09:22:10|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1727083350000|2024-09-23 09:22:30|2863.81|2863.81|2864|2864|2864|2864|2863.81|2863.81|0
1727083370000|2024-09-23 09:22:50|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1727083390000|2024-09-23 09:23:10|2864.38|2864.38|2864.32|2864.32|2864.38|2864.38|2864.13|2864.13|0
1727083400000|2024-09-23 09:23:20|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|0
1727083410000|2024-09-23 09:23:30|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|0
1727083440000|2024-09-23 09:24:00|2864.36|2864.36|2864.49|2864.49|2864.49|2864.49|2864.36|2864.36|0
1727083450000|2024-09-23 09:24:10|2864.62|2864.62|2864.74|2864.74|2864.74|2864.74|2864.62|2864.62|0
1727083460000|2024-09-23 09:24:20|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1727083470000|2024-09-23 09:24:30|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|0
1727083490000|2024-09-23 09:24:50|2865.42|2865.42|2865.22|2865.22|2865.42|2865.42|2865.22|2865.22|0
1727083510000|2024-09-23 09:25:10|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|0
1727083520000|2024-09-23 09:25:20|2865.48|2865.48|2865.52|2865.52|2865.52|2865.52|2865.36|2865.36|0
1727083530000|2024-09-23 09:25:30|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1727083540000|2024-09-23 09:25:40|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|0
1727083550000|2024-09-23 09:25:50|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1727083590000|2024-09-23 09:26:30|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1727083600000|2024-09-23 09:26:40|2866.38|2866.38|2866.41|2866.41|2866.41|2866.41|2866.38|2866.38|0
1727083610000|2024-09-23 09:26:50|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|0
1727083620000|2024-09-23 09:27:00|2866.52|2866.52|2866.4|2866.4|2866.52|2866.52|2866.4|2866.4|0
1727083630000|2024-09-23 09:27:10|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1727083640000|2024-09-23 09:27:20|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|0
1727083650000|2024-09-23 09:27:30|2866.39|2866.39|2866.26|2866.26|2866.39|2866.39|2866.26|2866.26|0
1727083670000|2024-09-23 09:27:50|2866.13|2866.13|2866.8|2866.8|2866.8|2866.8|2866.13|2866.13|0
1727083710000|2024-09-23 09:28:30|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1727083720000|2024-09-23 09:28:40|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|0
1727083730000|2024-09-23 09:28:50|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|0
1727083760000|2024-09-23 09:29:20|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|0
1727083780000|2024-09-23 09:29:40|2866.5|2866.5|2866.63|2866.63|2866.63|2866.63|2866.5|2866.5|0
1727083800000|2024-09-23 09:30:00|2866.55|2866.55|2866.51|2866.51|2866.55|2866.55|2866.51|2866.51|0
1727083810000|2024-09-23 09:30:10|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1727083820000|2024-09-23 09:30:20|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1727083840000|2024-09-23 09:30:40|2866.58|2866.58|2866.71|2866.71|2866.71|2866.71|2866.58|2866.58|0
1727083920000|2024-09-23 09:32:00|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1727084050000|2024-09-23 09:34:10|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1727084060000|2024-09-23 09:34:20|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1727084070000|2024-09-23 09:34:30|2866.71|2866.71|2866.82|2866.82|2866.95|2866.95|2866.54|2866.54|0
1727084090000|2024-09-23 09:34:50|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1727084100000|2024-09-23 09:35:00|2866.5|2866.5|2866.82|2866.82|2866.95|2866.95|2866.5|2866.5|0
1727084110000|2024-09-23 09:35:10|2866.89|2866.89|2866.95|2866.95|2866.95|2866.95|2866.89|2866.89|0
1727084120000|2024-09-23 09:35:20|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1727084140000|2024-09-23 09:35:40|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1727084150000|2024-09-23 09:35:50|2866.95|2866.95|2866.91|2866.91|2866.95|2866.95|2866.91|2866.91|0
1727084170000|2024-09-23 09:36:10|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1727084210000|2024-09-23 09:36:50|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1727084230000|2024-09-23 09:37:10|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1727084240000|2024-09-23 09:37:20|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|0
1727084270000|2024-09-23 09:37:50|2867.08|2867.08|2866.95|2866.95|2867.08|2867.08|2866.95|2866.95|0
1727084300000|2024-09-23 09:38:20|2867.22|2867.22|2867.53|2867.53|2867.56|2867.56|2867.22|2867.22|0
1727084310000|2024-09-23 09:38:30|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1727084330000|2024-09-23 09:38:50|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|0
1727084340000|2024-09-23 09:39:00|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1727084380000|2024-09-23 09:39:40|2868|2868|2868|2868|2868|2868|2868|2868|0
1727084470000|2024-09-23 09:41:10|2868.6|2868.6|2868.51|2868.51|2868.6|2868.6|2868.51|2868.51|0
1727084480000|2024-09-23 09:41:20|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1727084500000|2024-09-23 09:41:40|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|0
1727084570000|2024-09-23 09:42:50|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|0
1727084590000|2024-09-23 09:43:10|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|0
1727084630000|2024-09-23 09:43:50|2868.5|2868.5|2868.5|2868.5|2868.68|2868.68|2868.5|2868.5|0
1727084650000|2024-09-23 09:44:10|2868.62|2868.62|2868.74|2868.74|2868.74|2868.74|2868.62|2868.62|0
1727084720000|2024-09-23 09:45:20|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|0
1727084740000|2024-09-23 09:45:40|2867.36|2867.36|2867.23|2867.23|2867.36|2867.36|2867.23|2867.23|0
1727084760000|2024-09-23 09:46:00|2867.27|2867.27|2867.48|2867.48|2867.52|2867.52|2867.27|2867.27|0
1727084770000|2024-09-23 09:46:10|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1727084790000|2024-09-23 09:46:30|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|0
1727084810000|2024-09-23 09:46:50|2867.43|2867.43|2867.23|2867.23|2867.47|2867.47|2867.23|2867.23|0
1727084850000|2024-09-23 09:47:30|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1727084870000|2024-09-23 09:47:50|2867.17|2867.17|2867.1|2867.1|2867.17|2867.17|2867.1|2867.1|0
1727084880000|2024-09-23 09:48:00|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1727084890000|2024-09-23 09:48:10|2866.79|2866.79|2866.88|2866.88|2866.88|2866.88|2866.79|2866.79|0
1727084900000|2024-09-23 09:48:20|2866.79|2866.79|2866.54|2866.54|2866.79|2866.79|2866.54|2866.54|0
1727084920000|2024-09-23 09:48:40|2866.41|2866.41|2866.32|2866.32|2866.41|2866.41|2866.32|2866.32|0
1727084940000|2024-09-23 09:49:00|2866.23|2866.23|2866.19|2866.19|2866.23|2866.23|2866.08|2866.08|0
1727084960000|2024-09-23 09:49:20|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1727085020000|2024-09-23 09:50:20|2865.87|2865.87|2865.55|2865.55|2865.87|2865.87|2865.55|2865.55|0
1727085030000|2024-09-23 09:50:30|2865.14|2865.14|2865.04|2865.04|2865.14|2865.14|2865.04|2865.04|0
1727085040000|2024-09-23 09:50:40|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|0
1727085080000|2024-09-23 09:51:20|2865.08|2865.08|2865.15|2865.15|2865.15|2865.15|2865.08|2865.08|0
1727085120000|2024-09-23 09:52:00|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|0
1727085150000|2024-09-23 09:52:30|2864.72|2864.72|2864.78|2864.78|2864.78|2864.78|2864.72|2864.72|0
1727085170000|2024-09-23 09:52:50|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|0
1727085190000|2024-09-23 09:53:10|2864.64|2864.64|2864.51|2864.51|2864.64|2864.64|2864.51|2864.51|0
1727085200000|2024-09-23 09:53:20|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1727085220000|2024-09-23 09:53:40|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1727085230000|2024-09-23 09:53:50|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1727085240000|2024-09-23 09:54:00|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|0
1727085290000|2024-09-23 09:54:50|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1727085300000|2024-09-23 09:55:00|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|0
1727085310000|2024-09-23 09:55:10|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|0
1727085320000|2024-09-23 09:55:20|2864.44|2864.44|2865.34|2865.34|2865.34|2865.34|2864.44|2864.44|0
1727085330000|2024-09-23 09:55:30|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1727085340000|2024-09-23 09:55:40|2866.04|2866.04|2866.25|2866.25|2866.25|2866.25|2866.04|2866.04|0
1727085350000|2024-09-23 09:55:50|2866.52|2866.52|2866.93|2866.93|2866.93|2866.93|2866.52|2866.52|0
1727085360000|2024-09-23 09:56:00|2866.76|2866.76|2866.8|2866.8|2866.8|2866.8|2866.76|2866.76|0
1727085380000|2024-09-23 09:56:20|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|0
1727085400000|2024-09-23 09:56:40|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1727085410000|2024-09-23 09:56:50|2866.59|2866.59|2866.55|2866.55|2866.59|2866.59|2866.55|2866.55|0
1727085420000|2024-09-23 09:57:00|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1727085430000|2024-09-23 09:57:10|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|0
1727085440000|2024-09-23 09:57:20|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1727085480000|2024-09-23 09:58:00|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|0
1727085500000|2024-09-23 09:58:20|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|0
1727085520000|2024-09-23 09:58:40|2866.8|2866.8|2867.06|2867.06|2867.06|2867.06|2866.8|2866.8|0
1727085550000|2024-09-23 09:59:10|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1727085570000|2024-09-23 09:59:30|2866.8|2866.8|2866.71|2866.71|2866.8|2866.8|2866.71|2866.71|0
1727085590000|2024-09-23 09:59:50|2866.59|2866.59|2866.46|2866.46|2866.59|2866.59|2866.46|2866.46|0
1727085600000|2024-09-23 10:00:00|2866.33|2866.33|2866.78|2866.78|2866.78|2866.78|2866.33|2866.33|0
1727085610000|2024-09-23 10:00:10|2866.97|2866.97|2867.68|2867.68|2867.68|2867.68|2866.97|2866.97|0
1727085620000|2024-09-23 10:00:20|2868.12|2868.12|2868.03|2868.03|2868.12|2868.12|2868.03|2868.03|0
1727085640000|2024-09-23 10:00:40|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|0
1727085670000|2024-09-23 10:01:10|2868.15|2868.15|2868.28|2868.28|2868.28|2868.28|2868.15|2868.15|0
1727085680000|2024-09-23 10:01:20|2868.37|2868.37|2869.02|2869.02|2869.02|2869.02|2868.37|2868.37|0
1727085690000|2024-09-23 10:01:30|2869.84|2869.84|2870.62|2870.62|2870.62|2870.62|2869.84|2869.84|0
1727085700000|2024-09-23 10:01:40|2870.69|2870.69|2870.97|2870.97|2871.06|2871.06|2870.69|2870.69|0
1727085720000|2024-09-23 10:02:00|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1727085760000|2024-09-23 10:02:40|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|0
1727085820000|2024-09-23 10:03:40|2871.02|2871.02|2871.02|2871.02|2871.02|2871.02|2871.02|2871.02|0
1727085830000|2024-09-23 10:03:50|2870.82|2870.82|2870.68|2870.68|2870.82|2870.82|2870.57|2870.57|0
1727085840000|2024-09-23 10:04:00|2870.56|2870.56|2871.08|2871.08|2871.08|2871.08|2870.56|2870.56|0
1727085850000|2024-09-23 10:04:10|2871.33|2871.33|2871.46|2871.46|2871.46|2871.46|2871.33|2871.33|0
1727085860000|2024-09-23 10:04:20|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|0
1727085900000|2024-09-23 10:05:00|2871.37|2871.37|2871.62|2871.62|2871.62|2871.62|2871.37|2871.37|0
1727085920000|2024-09-23 10:05:20|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|0
1727085930000|2024-09-23 10:05:30|2872.01|2872.01|2872.2|2872.2|2872.2|2872.2|2872.01|2872.01|0
1727086040000|2024-09-23 10:07:20|2872.39|2872.39|2872.2|2872.2|2872.39|2872.39|2872.2|2872.2|0
1727086070000|2024-09-23 10:07:50|2872.71|2872.71|2872.77|2872.77|2872.9|2872.9|2872.71|2872.71|0
1727086090000|2024-09-23 10:08:10|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1727086150000|2024-09-23 10:09:10|2873.12|2873.12|2873.25|2873.25|2873.25|2873.25|2873.12|2873.12|0
1727086170000|2024-09-23 10:09:30|2873.44|2873.44|2873.1|2873.1|2873.44|2873.44|2873.1|2873.1|0
1727086180000|2024-09-23 10:09:40|2873|2873|2872.97|2872.97|2873|2873|2872.97|2872.97|0
1727086190000|2024-09-23 10:09:50|2872.9|2872.9|2873.03|2873.03|2873.03|2873.03|2872.84|2872.84|0
1727086240000|2024-09-23 10:10:40|2873.12|2873.12|2873.51|2873.51|2873.51|2873.51|2873.12|2873.12|0
1727086250000|2024-09-23 10:10:50|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|0
1727086300000|2024-09-23 10:11:40|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|0
1727086320000|2024-09-23 10:12:00|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1727086330000|2024-09-23 10:12:10|2873.21|2873.21|2873.02|2873.02|2873.21|2873.21|2873.02|2873.02|0
1727086400000|2024-09-23 10:13:20|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.08|2873.08|0
1727086410000|2024-09-23 10:13:30|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|0
1727086460000|2024-09-23 10:14:20|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1727086480000|2024-09-23 10:14:40|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|0
1727086500000|2024-09-23 10:15:00|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1727086540000|2024-09-23 10:15:40|2873.38|2873.38|2873.9|2873.9|2873.9|2873.9|2873.38|2873.38|0
1727086600000|2024-09-23 10:16:40|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1727086650000|2024-09-23 10:17:30|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1727086680000|2024-09-23 10:18:00|2873.64|2873.64|2873.48|2873.48|2873.64|2873.64|2873.35|2873.35|0
1727086730000|2024-09-23 10:18:50|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|0
1727086860000|2024-09-23 10:21:00|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|0
1727086870000|2024-09-23 10:21:10|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1727086880000|2024-09-23 10:21:20|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|0
1727086890000|2024-09-23 10:21:30|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|0
1727086910000|2024-09-23 10:21:50|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1727086940000|2024-09-23 10:22:20|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1727086960000|2024-09-23 10:22:40|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|0
1727086990000|2024-09-23 10:23:10|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|0
1727087000000|2024-09-23 10:23:20|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1727087010000|2024-09-23 10:23:30|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1727087040000|2024-09-23 10:24:00|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1727087080000|2024-09-23 10:24:40|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|0
1727087120000|2024-09-23 10:25:20|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|0
1727087130000|2024-09-23 10:25:30|2873.57|2873.57|2873.88|2873.88|2873.88|2873.88|2873.57|2873.57|0
1727087140000|2024-09-23 10:25:40|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1727087190000|2024-09-23 10:26:30|2874.21|2874.21|2874.34|2874.34|2874.6|2874.6|2874.21|2874.21|0
1727087200000|2024-09-23 10:26:40|2874.21|2874.21|2874.17|2874.17|2874.25|2874.25|2874.17|2874.17|0
1727087210000|2024-09-23 10:26:50|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1727087230000|2024-09-23 10:27:10|2874.85|2874.85|2875.26|2875.26|2875.26|2875.26|2874.85|2874.85|0
1727087250000|2024-09-23 10:27:30|2874.85|2874.85|2875.26|2875.26|2875.26|2875.26|2874.85|2874.85|0
1727087260000|2024-09-23 10:27:40|2874.85|2874.85|2874.88|2874.88|2874.88|2874.88|2874.85|2874.85|0
1727087280000|2024-09-23 10:28:00|2875.01|2875.01|2875.22|2875.22|2875.22|2875.22|2875.01|2875.01|0
1727087300000|2024-09-23 10:28:20|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|0
1727087310000|2024-09-23 10:28:30|2875.25|2875.25|2875.39|2875.39|2875.42|2875.42|2875.22|2875.22|0
1727087320000|2024-09-23 10:28:40|2875.32|2875.32|2875.12|2875.12|2875.32|2875.32|2875.12|2875.12|0
1727087330000|2024-09-23 10:28:50|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|0
1727087340000|2024-09-23 10:29:00|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1727087360000|2024-09-23 10:29:20|2874.59|2874.59|2874.77|2874.77|2874.77|2874.77|2874.59|2874.59|0
1727087380000|2024-09-23 10:29:40|2874.64|2874.64|2874.45|2874.45|2874.64|2874.64|2874.45|2874.45|0
1727087400000|2024-09-23 10:30:00|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|0
1727087410000|2024-09-23 10:30:10|2875.41|2875.41|2875.45|2875.45|2875.45|2875.45|2875.41|2875.41|0
1727087450000|2024-09-23 10:30:50|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|0
1727087470000|2024-09-23 10:31:10|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|0
1727087490000|2024-09-23 10:31:30|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|0
1727087500000|2024-09-23 10:31:40|2875.71|2875.71|2875.9|2875.9|2875.9|2875.9|2875.71|2875.71|0
1727087510000|2024-09-23 10:31:50|2875.97|2875.97|2876.42|2876.42|2876.42|2876.42|2875.97|2875.97|0
1727087530000|2024-09-23 10:32:10|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|0
1727087550000|2024-09-23 10:32:30|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|0
1727087610000|2024-09-23 10:33:30|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|0
1727087670000|2024-09-23 10:34:30|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|0
1727087690000|2024-09-23 10:34:50|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1727087700000|2024-09-23 10:35:00|2876.35|2876.35|2875.4|2875.4|2876.35|2876.35|2875.4|2875.4|0
1727087710000|2024-09-23 10:35:10|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1727087720000|2024-09-23 10:35:20|2875.23|2875.23|2875.09|2875.09|2875.26|2875.26|2875.09|2875.09|0
1727087830000|2024-09-23 10:37:10|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1727087850000|2024-09-23 10:37:30|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|0
1727087880000|2024-09-23 10:38:00|2875.12|2875.12|2874.82|2874.82|2875.12|2875.12|2874.82|2874.82|0
1727087890000|2024-09-23 10:38:10|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|0
1727087910000|2024-09-23 10:38:30|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1727087920000|2024-09-23 10:38:40|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|0
1727087950000|2024-09-23 10:39:10|2875.22|2875.22|2874.68|2874.68|2875.22|2875.22|2874.68|2874.68|0
1727087960000|2024-09-23 10:39:20|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|0
1727088040000|2024-09-23 10:40:40|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|0
1727088080000|2024-09-23 10:41:20|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|0
1727088090000|2024-09-23 10:41:30|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1727088100000|2024-09-23 10:41:40|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|0
1727088110000|2024-09-23 10:41:50|2874.62|2874.62|2874.43|2874.43|2874.62|2874.62|2874.43|2874.43|0
1727088120000|2024-09-23 10:42:00|2874.52|2874.52|2874.78|2874.78|2874.78|2874.78|2874.52|2874.52|0
1727088140000|2024-09-23 10:42:20|2874.65|2874.65|2874.52|2874.52|2874.65|2874.65|2874.52|2874.52|0
1727088150000|2024-09-23 10:42:30|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|0
1727088200000|2024-09-23 10:43:20|2874.68|2874.68|2874.65|2874.65|2874.68|2874.68|2874.62|2874.62|0
1727088210000|2024-09-23 10:43:30|2874.62|2874.62|2874.82|2874.82|2874.82|2874.82|2874.62|2874.62|0
1727088220000|2024-09-23 10:43:40|2874.68|2874.68|2874.81|2874.81|2874.81|2874.81|2874.68|2874.68|0
1727088240000|2024-09-23 10:44:00|2874.94|2874.94|2875.01|2875.01|2875.01|2875.01|2874.94|2874.94|0
1727088250000|2024-09-23 10:44:10|2874.82|2874.82|2874.85|2874.85|2874.85|2874.85|2874.82|2874.82|0
1727088260000|2024-09-23 10:44:20|2874.98|2874.98|2875.29|2875.29|2875.39|2875.39|2874.98|2874.98|0
1727088280000|2024-09-23 10:44:40|2875.23|2875.23|2875.68|2875.68|2875.68|2875.68|2875.23|2875.23|0
1727088290000|2024-09-23 10:44:50|2875.71|2875.71|2875.84|2875.84|2875.84|2875.84|2875.71|2875.71|0
1727088320000|2024-09-23 10:45:20|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|0
1727088360000|2024-09-23 10:46:00|2876.05|2876.05|2875.6|2875.6|2876.05|2876.05|2875.6|2875.6|0
1727088370000|2024-09-23 10:46:10|2875.56|2875.56|2875.41|2875.41|2875.56|2875.56|2875.41|2875.41|0
1727088380000|2024-09-23 10:46:20|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|0
1727088390000|2024-09-23 10:46:30|2875.46|2875.46|2875.29|2875.29|2875.46|2875.46|2875.29|2875.29|0
1727088400000|2024-09-23 10:46:40|2875.33|2875.33|2875.33|2875.33|2875.33|2875.33|2875.33|2875.33|0
1727088410000|2024-09-23 10:46:50|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|0
1727088420000|2024-09-23 10:47:00|2875.84|2875.84|2876.22|2876.22|2876.22|2876.22|2875.84|2875.84|0
1727088440000|2024-09-23 10:47:20|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|0
1727088480000|2024-09-23 10:48:00|2876.22|2876.22|2876.19|2876.19|2876.22|2876.22|2876.19|2876.19|0
1727088500000|2024-09-23 10:48:20|2875.29|2875.29|2875.1|2875.1|2875.29|2875.29|2875.1|2875.1|0
1727088510000|2024-09-23 10:48:30|2874.72|2874.72|2874.37|2874.37|2874.72|2874.72|2874.37|2874.37|0
1727088520000|2024-09-23 10:48:40|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1727088530000|2024-09-23 10:48:50|2873.54|2873.54|2873.24|2873.24|2873.54|2873.54|2873.24|2873.24|0
1727088540000|2024-09-23 10:49:00|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|0
1727088550000|2024-09-23 10:49:10|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1727088560000|2024-09-23 10:49:20|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1727088570000|2024-09-23 10:49:30|2873.26|2873.26|2873.13|2873.13|2873.26|2873.26|2873.13|2873.13|0
1727088600000|2024-09-23 10:50:00|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1727088610000|2024-09-23 10:50:10|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|0
1727088630000|2024-09-23 10:50:30|2872.97|2872.97|2872.97|2872.97|2872.97|2872.97|2872.97|2872.97|0
1727088640000|2024-09-23 10:50:40|2873.45|2873.45|2873.49|2873.49|2873.49|2873.49|2873.45|2873.45|0
1727088650000|2024-09-23 10:50:50|2874.07|2874.07|2874.2|2874.2|2874.2|2874.2|2874.07|2874.07|0
1727088660000|2024-09-23 10:51:00|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|0
1727088760000|2024-09-23 10:52:40|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|0
1727088780000|2024-09-23 10:53:00|2874.16|2874.16|2874.03|2874.03|2874.16|2874.16|2874.03|2874.03|0
1727088790000|2024-09-23 10:53:10|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|0
1727088830000|2024-09-23 10:53:50|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|0
1727088840000|2024-09-23 10:54:00|2874.32|2874.32|2874.83|2874.83|2874.83|2874.83|2874.32|2874.32|0
1727088850000|2024-09-23 10:54:10|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|0
1727088890000|2024-09-23 10:54:50|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1727088910000|2024-09-23 10:55:10|2874.54|2874.54|2874.8|2874.8|2874.8|2874.8|2874.54|2874.54|0
1727088920000|2024-09-23 10:55:20|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1727088980000|2024-09-23 10:56:20|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1727089050000|2024-09-23 10:57:30|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1727089060000|2024-09-23 10:57:40|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1727089090000|2024-09-23 10:58:10|2875.07|2875.07|2875.07|2875.07|2875.07|2875.07|2875.07|2875.07|0
1727089140000|2024-09-23 10:59:00|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|0
1727089160000|2024-09-23 10:59:20|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1727089170000|2024-09-23 10:59:30|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1727089190000|2024-09-23 10:59:50|2874.67|2874.67|2874.64|2874.64|2874.67|2874.67|2874.64|2874.64|0
1727089210000|2024-09-23 11:00:10|2874.57|2874.57|2874.7|2874.7|2874.7|2874.7|2874.57|2874.57|0
1727089220000|2024-09-23 11:00:20|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1727089260000|2024-09-23 11:01:00|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|0
1727089290000|2024-09-23 11:01:30|2874.52|2874.52|2874.45|2874.45|2874.66|2874.66|2874.45|2874.45|0
1727089300000|2024-09-23 11:01:40|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1727089320000|2024-09-23 11:02:00|2874.49|2874.49|2874.98|2874.98|2875.12|2875.12|2874.49|2874.49|0
1727089330000|2024-09-23 11:02:10|2874.95|2874.95|2874.83|2874.83|2874.95|2874.95|2874.83|2874.83|0
1727089340000|2024-09-23 11:02:20|2874.73|2874.73|2875.05|2875.05|2875.05|2875.05|2874.63|2874.63|0
1727089350000|2024-09-23 11:02:30|2875.01|2875.01|2875.11|2875.11|2875.15|2875.15|2875.01|2875.01|0
1727089380000|2024-09-23 11:03:00|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|0
1727089400000|2024-09-23 11:03:20|2874.97|2874.97|2874.46|2874.46|2874.97|2874.97|2874.46|2874.46|0
1727089410000|2024-09-23 11:03:30|2874.52|2874.52|2875.1|2875.1|2875.13|2875.13|2874.52|2874.52|0
1727089420000|2024-09-23 11:03:40|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.1|2875.1|0
1727089460000|2024-09-23 11:04:20|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1727089470000|2024-09-23 11:04:30|2875.04|2875.04|2874.47|2874.47|2875.04|2875.04|2874.47|2874.47|0
1727089480000|2024-09-23 11:04:40|2874.55|2874.55|2874.55|2874.55|2874.59|2874.59|2874.55|2874.55|0
1727089490000|2024-09-23 11:04:50|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|0
1727089500000|2024-09-23 11:05:00|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|0
1727089510000|2024-09-23 11:05:10|2874.55|2874.55|2874.13|2874.13|2874.55|2874.55|2874.13|2874.13|0
1727089520000|2024-09-23 11:05:20|2873.87|2873.87|2874.14|2874.14|2874.14|2874.14|2873.87|2873.87|0
1727089540000|2024-09-23 11:05:40|2874.07|2874.07|2874.03|2874.03|2874.07|2874.07|2874.03|2874.03|0
1727089590000|2024-09-23 11:06:30|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|0
1727089600000|2024-09-23 11:06:40|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1727089620000|2024-09-23 11:07:00|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|0
1727089680000|2024-09-23 11:08:00|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1727089690000|2024-09-23 11:08:10|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|0
1727089740000|2024-09-23 11:09:00|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|0
1727089750000|2024-09-23 11:09:10|2873.93|2873.93|2874.06|2874.06|2874.06|2874.06|2873.93|2873.93|0
1727089860000|2024-09-23 11:11:00|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1727089870000|2024-09-23 11:11:10|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|0
1727089900000|2024-09-23 11:11:40|2873.76|2873.76|2873.16|2873.16|2873.76|2873.76|2873.16|2873.16|0
1727089910000|2024-09-23 11:11:50|2873.03|2873.03|2872.95|2872.95|2873.03|2873.03|2872.95|2872.95|0
1727089920000|2024-09-23 11:12:00|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|0
1727090040000|2024-09-23 11:14:00|2872.71|2872.71|2871.41|2871.41|2872.71|2872.71|2871.41|2871.41|0
1727090050000|2024-09-23 11:14:10|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|0
1727090100000|2024-09-23 11:15:00|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|0
1727090110000|2024-09-23 11:15:10|2871.83|2871.83|2871.96|2871.96|2871.96|2871.96|2871.83|2871.83|0
1727090130000|2024-09-23 11:15:30|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1727090140000|2024-09-23 11:15:40|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1727090150000|2024-09-23 11:15:50|2871.87|2871.87|2872.7|2872.7|2872.7|2872.7|2871.87|2871.87|0
1727090170000|2024-09-23 11:16:10|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|0
1727090190000|2024-09-23 11:16:30|2872.61|2872.61|2872.87|2872.87|2872.87|2872.87|2872.61|2872.61|0
1727090200000|2024-09-23 11:16:40|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1727090210000|2024-09-23 11:16:50|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|0
1727090260000|2024-09-23 11:17:40|2873.25|2873.25|2873.42|2873.42|2873.42|2873.42|2873.25|2873.25|0
1727090340000|2024-09-23 11:19:00|2873.17|2873.17|2873.23|2873.23|2873.42|2873.42|2873.17|2873.17|0
1727090350000|2024-09-23 11:19:10|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|0
1727090370000|2024-09-23 11:19:30|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1727090410000|2024-09-23 11:20:10|2873.84|2873.84|2874.03|2874.03|2874.03|2874.03|2873.84|2873.84|0
1727090420000|2024-09-23 11:20:20|2874.42|2874.42|2875.09|2875.09|2875.09|2875.09|2874.42|2874.42|0
1727090430000|2024-09-23 11:20:30|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|0
1727090440000|2024-09-23 11:20:40|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|2875.31|0
1727090470000|2024-09-23 11:21:10|2875.18|2875.18|2875.18|2875.18|2875.18|2875.18|2875.18|2875.18|0
1727090480000|2024-09-23 11:21:20|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|0
1727090490000|2024-09-23 11:21:30|2875.28|2875.28|2875.6|2875.6|2875.6|2875.6|2875.28|2875.28|0
1727090550000|2024-09-23 11:22:30|2875.84|2875.84|2875.84|2875.84|2875.84|2875.84|2875.84|2875.84|0
1727090570000|2024-09-23 11:22:50|2875.77|2875.77|2875.84|2875.84|2875.84|2875.84|2875.77|2875.77|0
1727090580000|2024-09-23 11:23:00|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|0
1727090590000|2024-09-23 11:23:10|2875.63|2875.63|2875.8|2875.8|2875.8|2875.8|2875.63|2875.63|0
1727090600000|2024-09-23 11:23:20|2875.61|2875.61|2875.1|2875.1|2875.61|2875.61|2875.1|2875.1|0
1727090620000|2024-09-23 11:23:40|2875.2|2875.2|2875.27|2875.27|2875.27|2875.27|2875.2|2875.2|0
1727090630000|2024-09-23 11:23:50|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|0
1727090640000|2024-09-23 11:24:00|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|0
1727090660000|2024-09-23 11:24:20|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1727090720000|2024-09-23 11:25:20|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|0
1727090770000|2024-09-23 11:26:10|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1727090790000|2024-09-23 11:26:30|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|0
1727090820000|2024-09-23 11:27:00|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1727090830000|2024-09-23 11:27:10|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|0
1727090870000|2024-09-23 11:27:50|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1727090900000|2024-09-23 11:28:20|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|0
1727090920000|2024-09-23 11:28:40|2874.37|2874.37|2874.2|2874.2|2874.37|2874.37|2874.2|2874.2|0
1727090930000|2024-09-23 11:28:50|2874.34|2874.34|2874.73|2874.73|2874.73|2874.73|2874.27|2874.27|0
1727090940000|2024-09-23 11:29:00|2874.81|2874.81|2875.21|2875.21|2875.4|2875.4|2874.81|2874.81|0
1727090960000|2024-09-23 11:29:20|2875.25|2875.25|2875.38|2875.38|2875.38|2875.38|2875.25|2875.25|0
1727090970000|2024-09-23 11:29:30|2875.34|2875.34|2875.45|2875.45|2875.45|2875.45|2875.34|2875.34|0
1727090980000|2024-09-23 11:29:40|2875.25|2875.25|2875.12|2875.12|2875.25|2875.25|2875.12|2875.12|0
1727090990000|2024-09-23 11:29:50|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1727091000000|2024-09-23 11:30:00|2875.12|2875.12|2875.15|2875.15|2875.15|2875.15|2875.12|2875.12|0
1727091010000|2024-09-23 11:30:10|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1727091020000|2024-09-23 11:30:20|2875.06|2875.06|2875.1|2875.1|2875.1|2875.1|2875.06|2875.06|0
1727091030000|2024-09-23 11:30:30|2875.51|2875.51|2875.41|2875.41|2875.51|2875.51|2875.41|2875.41|0
1727091060000|2024-09-23 11:31:00|2874.31|2874.31|2874.37|2874.37|2874.37|2874.37|2874.31|2874.31|0
1727091070000|2024-09-23 11:31:10|2874.31|2874.31|2874.14|2874.14|2874.37|2874.37|2874.14|2874.14|0
1727091120000|2024-09-23 11:32:00|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1727091160000|2024-09-23 11:32:40|2873.64|2873.64|2873.52|2873.52|2873.64|2873.64|2873.52|2873.52|0
1727091180000|2024-09-23 11:33:00|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1727091210000|2024-09-23 11:33:30|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|0
1727091240000|2024-09-23 11:34:00|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1727091250000|2024-09-23 11:34:10|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1727091260000|2024-09-23 11:34:20|2873.22|2873.22|2873.3|2873.3|2873.3|2873.3|2873.22|2873.22|0
1727091270000|2024-09-23 11:34:30|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1727091280000|2024-09-23 11:34:40|2873.19|2873.19|2873.32|2873.32|2873.32|2873.32|2873.19|2873.19|0
1727091300000|2024-09-23 11:35:00|2873.46|2873.46|2873.49|2873.49|2873.63|2873.63|2873.46|2873.46|0
1727091390000|2024-09-23 11:36:30|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|0
1727091400000|2024-09-23 11:36:40|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|0
1727091430000|2024-09-23 11:37:10|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|0
1727091450000|2024-09-23 11:37:30|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|0
1727091490000|2024-09-23 11:38:10|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|0
1727091500000|2024-09-23 11:38:20|2873.91|2873.91|2873.88|2873.88|2873.91|2873.91|2873.88|2873.88|0
1727091510000|2024-09-23 11:38:30|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1727091520000|2024-09-23 11:38:40|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|0
1727091550000|2024-09-23 11:39:10|2874.69|2874.69|2875.04|2875.04|2875.04|2875.04|2874.69|2874.69|0
1727091570000|2024-09-23 11:39:30|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|0
1727091580000|2024-09-23 11:39:40|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|0
1727091590000|2024-09-23 11:39:50|2875.75|2875.75|2875.75|2875.75|2875.75|2875.75|2875.75|2875.75|0
1727091610000|2024-09-23 11:40:10|2875.92|2875.92|2875.89|2875.89|2875.92|2875.92|2875.89|2875.89|0
1727091620000|2024-09-23 11:40:20|2875.85|2875.85|2875.89|2875.89|2875.89|2875.89|2875.85|2875.85|0
1727091630000|2024-09-23 11:40:30|2875.78|2875.78|2875.89|2875.89|2875.89|2875.89|2875.78|2875.78|0
1727091700000|2024-09-23 11:41:40|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|0
1727091720000|2024-09-23 11:42:00|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1727091820000|2024-09-23 11:43:40|2876.58|2876.58|2877.52|2877.52|2877.52|2877.52|2876.58|2876.58|0
1727091830000|2024-09-23 11:43:50|2877.93|2877.93|2878.19|2878.19|2878.19|2878.19|2877.93|2877.93|0
1727091840000|2024-09-23 11:44:00|2878.6|2878.6|2878.73|2878.73|2878.73|2878.73|2878.6|2878.6|0
1727091850000|2024-09-23 11:44:10|2878.7|2878.7|2878.82|2878.82|2878.86|2878.86|2878.67|2878.67|0
1727091860000|2024-09-23 11:44:20|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|0
1727091870000|2024-09-23 11:44:30|2879|2879|2879|2879|2879|2879|2879|2879|0
1727091910000|2024-09-23 11:45:10|2879.27|2879.27|2879.35|2879.35|2879.35|2879.35|2879.27|2879.27|0
1727091920000|2024-09-23 11:45:20|2879.42|2879.42|2879.61|2879.61|2879.61|2879.61|2879.42|2879.42|0
1727091930000|2024-09-23 11:45:30|2879.68|2879.68|2879.71|2879.71|2879.71|2879.71|2879.68|2879.68|0
1727091950000|2024-09-23 11:45:50|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1727091960000|2024-09-23 11:46:00|2879.59|2879.59|2879.85|2879.85|2879.85|2879.85|2879.59|2879.59|0
1727092010000|2024-09-23 11:46:50|2879.75|2879.75|2879.81|2879.81|2879.81|2879.81|2879.75|2879.75|0
1727092020000|2024-09-23 11:47:00|2880.09|2880.09|2880|2880|2880.09|2880.09|2880|2880|0
1727092040000|2024-09-23 11:47:20|2880.07|2880.07|2880.2|2880.2|2880.2|2880.2|2880.07|2880.07|0
1727092050000|2024-09-23 11:47:30|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1727092070000|2024-09-23 11:47:50|2880|2880|2880|2880|2880|2880|2880|2880|0
1727092080000|2024-09-23 11:48:00|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|0
1727092090000|2024-09-23 11:48:10|2880|2880|2880|2880|2880|2880|2880|2880|0
1727092100000|2024-09-23 11:48:20|2880.13|2880.13|2879.52|2879.52|2880.13|2880.13|2879.52|2879.52|0
1727092110000|2024-09-23 11:48:30|2879.48|2879.48|2879.74|2879.74|2879.74|2879.74|2879.48|2879.48|0
1727092130000|2024-09-23 11:48:50|2879.71|2879.71|2879.12|2879.12|2879.71|2879.71|2879.12|2879.12|0
1727092150000|2024-09-23 11:49:10|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1727092200000|2024-09-23 11:50:00|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1727092220000|2024-09-23 11:50:20|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1727092250000|2024-09-23 11:50:50|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|0
1727092290000|2024-09-23 11:51:30|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1727092300000|2024-09-23 11:51:40|2878.1|2878.1|2878.01|2878.01|2878.1|2878.1|2878.01|2878.01|0
1727092350000|2024-09-23 11:52:30|2877.84|2877.84|2877.81|2877.81|2877.84|2877.84|2877.81|2877.81|0
1727092360000|2024-09-23 11:52:40|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|0
1727092370000|2024-09-23 11:52:50|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|0
1727092420000|2024-09-23 11:53:40|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|0
1727092440000|2024-09-23 11:54:00|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|0
1727092450000|2024-09-23 11:54:10|2876.74|2876.74|2876.74|2876.74|2876.74|2876.74|2876.74|2876.74|0
1727092470000|2024-09-23 11:54:30|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|0
1727092480000|2024-09-23 11:54:40|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|0
1727092500000|2024-09-23 11:55:00|2877|2877|2877|2877|2877|2877|2877|2877|0
1727092520000|2024-09-23 11:55:20|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|0
1727092600000|2024-09-23 11:56:40|2876.71|2876.71|2876.59|2876.59|2876.71|2876.71|2876.59|2876.59|0
1727092630000|2024-09-23 11:57:10|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|0
1727092640000|2024-09-23 11:57:20|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1727092660000|2024-09-23 11:57:40|2876.11|2876.11|2876.11|2876.11|2876.11|2876.11|2876.11|2876.11|0
1727092710000|2024-09-23 11:58:30|2876.21|2876.21|2876.24|2876.24|2876.24|2876.24|2876.21|2876.21|0
1727092760000|2024-09-23 11:59:20|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|0
1727092770000|2024-09-23 11:59:30|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|0
1727092810000|2024-09-23 12:00:10|2876.39|2876.39|2876.26|2876.26|2876.39|2876.39|2876.26|2876.26|0
1727092870000|2024-09-23 12:01:10|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|0
1727092880000|2024-09-23 12:01:20|2876.46|2876.46|2876.59|2876.59|2876.59|2876.59|2876.46|2876.46|0
1727092890000|2024-09-23 12:01:30|2876.62|2876.62|2877.04|2877.04|2877.04|2877.04|2876.62|2876.62|0
1727092910000|2024-09-23 12:01:50|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|0
1727092930000|2024-09-23 12:02:10|2876.59|2876.59|2876.97|2876.97|2876.97|2876.97|2876.59|2876.59|0
1727092960000|2024-09-23 12:02:40|2876.88|2876.88|2876.45|2876.45|2876.88|2876.88|2876.45|2876.45|0
1727093010000|2024-09-23 12:03:30|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1727093020000|2024-09-23 12:03:40|2876.72|2876.72|2876.69|2876.69|2876.79|2876.79|2876.69|2876.69|0
1727093030000|2024-09-23 12:03:50|2876.82|2876.82|2876.86|2876.86|2876.86|2876.86|2876.82|2876.82|0
1727093100000|2024-09-23 12:05:00|2876.68|2876.68|2876.77|2876.77|2876.77|2876.77|2876.68|2876.68|0
1727093110000|2024-09-23 12:05:10|2877.03|2877.03|2877.06|2877.06|2877.06|2877.06|2877.03|2877.03|0
1727093120000|2024-09-23 12:05:20|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|0
1727093140000|2024-09-23 12:05:40|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|0
1727093200000|2024-09-23 12:06:40|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|0
1727093220000|2024-09-23 12:07:00|2876.81|2876.81|2876.98|2876.98|2876.98|2876.98|2876.81|2876.81|0
1727093300000|2024-09-23 12:08:20|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|0
1727093340000|2024-09-23 12:09:00|2877.08|2877.08|2877.08|2877.08|2877.08|2877.08|2877.08|2877.08|0
1727093370000|2024-09-23 12:09:30|2877.27|2877.27|2877.45|2877.45|2877.45|2877.45|2877.27|2877.27|0
1727093380000|2024-09-23 12:09:40|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|0
1727093390000|2024-09-23 12:09:50|2877.21|2877.21|2877.08|2877.08|2877.21|2877.21|2877.08|2877.08|0
1727093400000|2024-09-23 12:10:00|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1727093430000|2024-09-23 12:10:30|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|0
1727093470000|2024-09-23 12:11:10|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1727093500000|2024-09-23 12:11:40|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|0
1727093520000|2024-09-23 12:12:00|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1727093540000|2024-09-23 12:12:20|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|0
1727093550000|2024-09-23 12:12:30|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|0
1727093560000|2024-09-23 12:12:40|2877.52|2877.52|2877.52|2877.52|2877.52|2877.52|2877.52|2877.52|0
1727093650000|2024-09-23 12:14:10|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1727093660000|2024-09-23 12:14:20|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|0
1727093670000|2024-09-23 12:14:30|2877.78|2877.78|2878.19|2878.19|2878.19|2878.19|2877.78|2877.78|0
1727093680000|2024-09-23 12:14:40|2878.45|2878.45|2879.12|2879.12|2879.12|2879.12|2878.45|2878.45|0
1727093690000|2024-09-23 12:14:50|2879.2|2879.2|2879.14|2879.14|2879.2|2879.2|2879.07|2879.07|0
1727093700000|2024-09-23 12:15:00|2879.28|2879.28|2879.22|2879.22|2879.34|2879.34|2879.15|2879.15|0
1727093720000|2024-09-23 12:15:20|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|0
1727093730000|2024-09-23 12:15:30|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1727093740000|2024-09-23 12:15:40|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|0
1727093770000|2024-09-23 12:16:10|2878.7|2878.7|2877.79|2877.79|2878.7|2878.7|2877.73|2877.73|0
1727093790000|2024-09-23 12:16:30|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|0
1727093800000|2024-09-23 12:16:40|2877.25|2877.25|2877.6|2877.6|2877.66|2877.66|2877.25|2877.25|0
1727093810000|2024-09-23 12:16:50|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|0
1727093850000|2024-09-23 12:17:30|2877.06|2877.06|2877.32|2877.32|2877.44|2877.44|2877.06|2877.06|0
1727093860000|2024-09-23 12:17:40|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|0
1727093950000|2024-09-23 12:19:10|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1727094000000|2024-09-23 12:20:00|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1727094070000|2024-09-23 12:21:10|2877.35|2877.35|2877.35|2877.35|2877.35|2877.35|2877.35|2877.35|0
1727094200000|2024-09-23 12:23:20|2877.69|2877.69|2877.66|2877.66|2877.69|2877.69|2877.66|2877.66|0
1727094210000|2024-09-23 12:23:30|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1727094220000|2024-09-23 12:23:40|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|0
1727094230000|2024-09-23 12:23:50|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|0
1727094270000|2024-09-23 12:24:30|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|0
1727094290000|2024-09-23 12:24:50|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1727094300000|2024-09-23 12:25:00|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|0
1727094310000|2024-09-23 12:25:10|2877.29|2877.29|2877.04|2877.04|2877.29|2877.29|2877.04|2877.04|0
1727094340000|2024-09-23 12:25:40|2876.98|2876.98|2877.01|2877.01|2877.01|2877.01|2876.98|2876.98|0
1727094430000|2024-09-23 12:27:10|2877.14|2877.14|2877.72|2877.72|2877.72|2877.72|2877.14|2877.14|0
1727094440000|2024-09-23 12:27:20|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1727094480000|2024-09-23 12:28:00|2878.06|2878.06|2877.99|2877.99|2878.38|2878.38|2877.99|2877.99|0
1727094490000|2024-09-23 12:28:10|2877.54|2877.54|2877.41|2877.41|2877.54|2877.54|2877.41|2877.41|0
1727094500000|2024-09-23 12:28:20|2877.09|2877.09|2876.77|2876.77|2877.09|2877.09|2876.57|2876.57|0
1727094510000|2024-09-23 12:28:30|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|0
1727094570000|2024-09-23 12:29:30|2876.6|2876.6|2876.64|2876.64|2876.64|2876.64|2876.6|2876.6|0
1727094580000|2024-09-23 12:29:40|2876.68|2876.68|2877.11|2877.11|2877.11|2877.11|2876.68|2876.68|0
1727094590000|2024-09-23 12:29:50|2876.98|2876.98|2876.66|2876.66|2876.98|2876.98|2876.66|2876.66|0
1727094610000|2024-09-23 12:30:10|2876.92|2876.92|2877.16|2877.16|2877.16|2877.16|2876.92|2876.92|0
1727094620000|2024-09-23 12:30:20|2877.35|2877.35|2877.35|2877.35|2877.35|2877.35|2877.35|2877.35|0
1727094660000|2024-09-23 12:31:00|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|0
1727094670000|2024-09-23 12:31:10|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|0
1727094690000|2024-09-23 12:31:30|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|0
1727094700000|2024-09-23 12:31:40|2876.74|2876.74|2876.74|2876.74|2876.74|2876.74|2876.74|2876.74|0
1727094750000|2024-09-23 12:32:30|2877|2877|2877|2877|2877|2877|2877|2877|0
1727094760000|2024-09-23 12:32:40|2876.58|2876.58|2876.17|2876.17|2876.58|2876.58|2876.17|2876.17|0
1727094830000|2024-09-23 12:33:50|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|0
1727094850000|2024-09-23 12:34:10|2876.36|2876.36|2876.53|2876.53|2876.53|2876.53|2876.36|2876.36|0
1727094860000|2024-09-23 12:34:20|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1727094870000|2024-09-23 12:34:30|2876.85|2876.85|2877.76|2877.76|2877.96|2877.96|2876.85|2876.85|0
1727094880000|2024-09-23 12:34:40|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|0
1727094890000|2024-09-23 12:34:50|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|0
1727094910000|2024-09-23 12:35:10|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1727094940000|2024-09-23 12:35:40|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1727094950000|2024-09-23 12:35:50|2878.08|2878.08|2878.63|2878.63|2878.63|2878.63|2878.08|2878.08|0
1727094960000|2024-09-23 12:36:00|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1727094980000|2024-09-23 12:36:20|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1727094990000|2024-09-23 12:36:30|2879.02|2879.02|2879.02|2879.02|2879.02|2879.02|2879.02|2879.02|0
1727095010000|2024-09-23 12:36:50|2878.83|2878.83|2878.49|2878.49|2878.83|2878.83|2878.49|2878.49|0
1727095110000|2024-09-23 12:38:30|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1727095120000|2024-09-23 12:38:40|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|0
1727095140000|2024-09-23 12:39:00|2878.45|2878.45|2878.77|2878.77|2878.77|2878.77|2878.45|2878.45|0
1727095150000|2024-09-23 12:39:10|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1727095200000|2024-09-23 12:40:00|2878.45|2878.45|2878.34|2878.34|2878.45|2878.45|2878.34|2878.34|0
1727095270000|2024-09-23 12:41:10|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1727095290000|2024-09-23 12:41:30|2878.35|2878.35|2878.73|2878.73|2878.73|2878.73|2878.35|2878.35|0
1727095310000|2024-09-23 12:41:50|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|0
1727095330000|2024-09-23 12:42:10|2878.86|2878.86|2878.89|2878.89|2878.89|2878.89|2878.86|2878.86|0
1727095340000|2024-09-23 12:42:20|2879.07|2879.07|2880.52|2880.52|2880.52|2880.52|2879.07|2879.07|0
1727095360000|2024-09-23 12:42:40|2880.39|2880.39|2880.57|2880.57|2880.57|2880.57|2880.39|2880.39|0
1727095370000|2024-09-23 12:42:50|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|0
1727095380000|2024-09-23 12:43:00|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|0
1727095410000|2024-09-23 12:43:30|2880.97|2880.97|2881.1|2881.1|2881.1|2881.1|2880.97|2880.97|0
1727095420000|2024-09-23 12:43:40|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|0
1727095430000|2024-09-23 12:43:50|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|0
1727095480000|2024-09-23 12:44:40|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|2881.13|0
1727095510000|2024-09-23 12:45:10|2881|2881|2881|2881|2881|2881|2881|2881|0
1727095520000|2024-09-23 12:45:20|2880.91|2880.91|2880.73|2880.73|2880.91|2880.91|2880.73|2880.73|0
1727095550000|2024-09-23 12:45:50|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|0
1727095560000|2024-09-23 12:46:00|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|0
1727095570000|2024-09-23 12:46:10|2880.8|2880.8|2880.8|2880.8|2880.8|2880.8|2880.8|2880.8|0
1727095590000|2024-09-23 12:46:30|2881.06|2881.06|2881.17|2881.17|2881.17|2881.17|2881.06|2881.06|0
1727095600000|2024-09-23 12:46:40|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|0
1727095610000|2024-09-23 12:46:50|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|0
1727095650000|2024-09-23 12:47:30|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1727095660000|2024-09-23 12:47:40|2882.08|2882.08|2882.17|2882.17|2882.17|2882.17|2882.08|2882.08|0
1727095680000|2024-09-23 12:48:00|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1727095690000|2024-09-23 12:48:10|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1727095700000|2024-09-23 12:48:20|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|0
1727095730000|2024-09-23 12:48:50|2881.9|2881.9|2881.71|2881.71|2881.9|2881.9|2881.71|2881.71|0
1727095750000|2024-09-23 12:49:10|2881.74|2881.74|2881.87|2881.87|2881.87|2881.87|2881.74|2881.74|0
1727095790000|2024-09-23 12:49:50|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|0
1727095830000|2024-09-23 12:50:30|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|0
1727095840000|2024-09-23 12:50:40|2882.58|2882.58|2882.92|2882.92|2882.92|2882.92|2882.51|2882.51|0
1727095850000|2024-09-23 12:50:50|2882.99|2882.99|2882.96|2882.96|2882.99|2882.99|2882.96|2882.96|0
1727095880000|2024-09-23 12:51:20|2883.82|2883.82|2883.76|2883.76|2883.82|2883.82|2883.76|2883.76|0
1727095890000|2024-09-23 12:51:30|2883.66|2883.66|2883.56|2883.56|2883.69|2883.69|2883.56|2883.56|0
1727095910000|2024-09-23 12:51:50|2883.82|2883.82|2884.29|2884.29|2884.29|2884.29|2883.82|2883.82|0
1727095940000|2024-09-23 12:52:20|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1727095970000|2024-09-23 12:52:50|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|0
1727095990000|2024-09-23 12:53:10|2883.51|2883.51|2883.64|2883.64|2883.64|2883.64|2883.51|2883.51|0
1727096000000|2024-09-23 12:53:20|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1727096010000|2024-09-23 12:53:30|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|0
1727096030000|2024-09-23 12:53:50|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1727096050000|2024-09-23 12:54:10|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1727096070000|2024-09-23 12:54:30|2883.37|2883.37|2883.3|2883.3|2883.37|2883.37|2883.3|2883.3|0
1727096080000|2024-09-23 12:54:40|2883.43|2883.43|2883.76|2883.76|2883.76|2883.76|2883.43|2883.43|0
1727096090000|2024-09-23 12:54:50|2883.5|2883.5|2883.76|2883.76|2883.88|2883.88|2883.5|2883.5|0
1727096110000|2024-09-23 12:55:10|2883.72|2883.72|2883.79|2883.79|2883.79|2883.79|2883.72|2883.72|0
1727096150000|2024-09-23 12:55:50|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|0
1727096160000|2024-09-23 12:56:00|2883.92|2883.92|2883.92|2883.92|2883.92|2883.92|2883.92|2883.92|0
1727096180000|2024-09-23 12:56:20|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|0
1727096200000|2024-09-23 12:56:40|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|0
1727096210000|2024-09-23 12:56:50|2884.85|2884.85|2885.49|2885.49|2885.49|2885.49|2884.85|2884.85|0
1727096230000|2024-09-23 12:57:10|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|0
1727096240000|2024-09-23 12:57:20|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|0
1727096260000|2024-09-23 12:57:40|2884.85|2884.85|2885.11|2885.11|2885.11|2885.11|2884.85|2884.85|0
1727096280000|2024-09-23 12:58:00|2884.99|2884.99|2884.89|2884.89|2885.02|2885.02|2884.89|2884.89|0
1727096300000|2024-09-23 12:58:20|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|0
1727096320000|2024-09-23 12:58:40|2884.59|2884.59|2884.59|2884.59|2884.59|2884.59|2884.59|2884.59|0
1727096340000|2024-09-23 12:59:00|2884.72|2884.72|2884.88|2884.88|2884.88|2884.88|2884.72|2884.72|0
1727096350000|2024-09-23 12:59:10|2884.75|2884.75|2884.76|2884.76|2884.82|2884.82|2884.75|2884.75|0
1727096390000|2024-09-23 12:59:50|2884.88|2884.88|2884.88|2884.88|2884.88|2884.88|2884.88|2884.88|0
1727096400000|2024-09-23 13:00:00|2885.01|2885.01|2884.98|2884.98|2885.01|2885.01|2884.98|2884.98|0
1727096410000|2024-09-23 13:00:10|2885.06|2885.06|2885.19|2885.19|2885.19|2885.19|2885.06|2885.06|0
1727096420000|2024-09-23 13:00:20|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|0
1727096430000|2024-09-23 13:00:30|2885.53|2885.53|2885.72|2885.72|2885.72|2885.72|2885.53|2885.53|0
1727096450000|2024-09-23 13:00:50|2885.69|2885.69|2885.95|2885.95|2885.95|2885.95|2885.69|2885.69|0
1727096460000|2024-09-23 13:01:00|2886.08|2886.08|2886.49|2886.49|2886.49|2886.49|2886.08|2886.08|0
1727096470000|2024-09-23 13:01:10|2886.66|2886.66|2886.75|2886.75|2886.75|2886.75|2886.66|2886.66|0
1727096480000|2024-09-23 13:01:20|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1727096500000|2024-09-23 13:01:40|2886.7|2886.7|2886.83|2886.83|2886.83|2886.83|2886.7|2886.7|0
1727096530000|2024-09-23 13:02:10|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|0
1727096540000|2024-09-23 13:02:20|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|0
1727096550000|2024-09-23 13:02:30|2887.71|2887.71|2887.71|2887.71|2887.71|2887.71|2887.71|2887.71|0
1727096570000|2024-09-23 13:02:50|2887.68|2887.68|2887.68|2887.68|2887.68|2887.68|2887.68|2887.68|0
1727096600000|2024-09-23 13:03:20|2888.09|2888.09|2888.09|2888.09|2888.09|2888.09|2888.09|2888.09|0
1727096610000|2024-09-23 13:03:30|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|0
1727096670000|2024-09-23 13:04:30|2888|2888|2887.17|2887.17|2888|2888|2887.17|2887.17|0
1727096680000|2024-09-23 13:04:40|2887|2887|2886.93|2886.93|2887|2887|2886.8|2886.8|0
1727096700000|2024-09-23 13:05:00|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|0
1727096710000|2024-09-23 13:05:10|2886.43|2886.43|2886.5|2886.5|2886.5|2886.5|2886.37|2886.37|0
1727096720000|2024-09-23 13:05:20|2886.63|2886.63|2886.76|2886.76|2886.76|2886.76|2886.63|2886.63|0
1727096780000|2024-09-23 13:06:20|2886.63|2886.63|2886.63|2886.63|2886.63|2886.63|2886.63|2886.63|0
1727096790000|2024-09-23 13:06:30|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1727096800000|2024-09-23 13:06:40|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|0
1727096810000|2024-09-23 13:06:50|2885.89|2885.89|2885.83|2885.83|2885.89|2885.89|2885.64|2885.64|0
1727096840000|2024-09-23 13:07:20|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1727096850000|2024-09-23 13:07:30|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|0
1727096860000|2024-09-23 13:07:40|2885.74|2885.74|2886.22|2886.22|2886.63|2886.63|2885.74|2885.74|0
1727096920000|2024-09-23 13:08:40|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1727096930000|2024-09-23 13:08:50|2885.8|2885.8|2885.99|2885.99|2885.99|2885.99|2885.8|2885.8|0
1727096940000|2024-09-23 13:09:00|2886.12|2886.12|2886.5|2886.5|2886.5|2886.5|2886.12|2886.12|0
1727096950000|2024-09-23 13:09:10|2886.38|2886.38|2886.38|2886.38|2886.38|2886.38|2886.38|2886.38|0
1727096980000|2024-09-23 13:09:40|2886.25|2886.25|2886.08|2886.08|2886.25|2886.25|2886.08|2886.08|0
1727097000000|2024-09-23 13:10:00|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|0
1727097020000|2024-09-23 13:10:20|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|0
1727097040000|2024-09-23 13:10:40|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1727097050000|2024-09-23 13:10:50|2886.08|2886.08|2886.15|2886.15|2886.15|2886.15|2886.08|2886.08|0
1727097080000|2024-09-23 13:11:20|2886.22|2886.22|2886.22|2886.22|2886.22|2886.22|2886.22|2886.22|0
1727097090000|2024-09-23 13:11:30|2886.34|2886.34|2886.59|2886.59|2886.59|2886.59|2886.34|2886.34|0
1727097120000|2024-09-23 13:12:00|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|0
1727097130000|2024-09-23 13:12:10|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1727097140000|2024-09-23 13:12:20|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|0
1727097150000|2024-09-23 13:12:30|2886.69|2886.69|2886.72|2886.72|2886.72|2886.72|2886.69|2886.69|0
1727097160000|2024-09-23 13:12:40|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|0
1727097170000|2024-09-23 13:12:50|2887.27|2887.27|2887.33|2887.33|2887.33|2887.33|2887.27|2887.27|0
1727097180000|2024-09-23 13:13:00|2887.46|2887.46|2887.57|2887.57|2887.57|2887.57|2887.39|2887.39|0
1727097190000|2024-09-23 13:13:10|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|0
1727097210000|2024-09-23 13:13:30|2887.42|2887.42|2887.31|2887.31|2887.42|2887.42|2887.31|2887.31|0
1727097240000|2024-09-23 13:14:00|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|0
1727097250000|2024-09-23 13:14:10|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|0
1727097260000|2024-09-23 13:14:20|2887.34|2887.34|2887.54|2887.54|2887.54|2887.54|2887.34|2887.34|0
1727097270000|2024-09-23 13:14:30|2887.67|2887.67|2887.92|2887.92|2887.92|2887.92|2887.67|2887.67|0
1727097290000|2024-09-23 13:14:50|2887.73|2887.73|2887.92|2887.92|2887.92|2887.92|2887.73|2887.73|0
1727097310000|2024-09-23 13:15:10|2887.99|2887.99|2888.47|2888.47|2888.47|2888.47|2887.99|2887.99|0
1727097320000|2024-09-23 13:15:20|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|0
1727097330000|2024-09-23 13:15:30|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|0
1727097340000|2024-09-23 13:15:40|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|0
1727097350000|2024-09-23 13:15:50|2888.65|2888.65|2888.87|2888.87|2888.87|2888.87|2888.65|2888.65|0
1727097360000|2024-09-23 13:16:00|2888.78|2888.78|2888.82|2888.82|2888.91|2888.91|2888.78|2888.78|0
1727097380000|2024-09-23 13:16:20|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|0
1727097450000|2024-09-23 13:17:30|2888.82|2888.82|2888.85|2888.85|2888.95|2888.95|2888.82|2888.82|0
1727097460000|2024-09-23 13:17:40|2889.27|2889.27|2889.27|2889.27|2889.27|2889.27|2889.27|2889.27|0
1727097480000|2024-09-23 13:18:00|2889.4|2889.4|2889.4|2889.4|2889.58|2889.58|2889.4|2889.4|0
1727097490000|2024-09-23 13:18:10|2889.46|2889.46|2890.58|2890.58|2890.58|2890.58|2889.46|2889.46|0
1727097500000|2024-09-23 13:18:20|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|0
1727097510000|2024-09-23 13:18:30|2891.09|2891.09|2890.84|2890.84|2891.09|2891.09|2890.84|2890.84|0
1727097530000|2024-09-23 13:18:50|2890.97|2890.97|2891.54|2891.54|2891.54|2891.54|2890.97|2890.97|0
1727097540000|2024-09-23 13:19:00|2891.63|2891.63|2891.82|2891.82|2891.91|2891.91|2891.63|2891.63|0
1727097560000|2024-09-23 13:19:20|2891.88|2891.88|2892.01|2892.01|2892.01|2892.01|2891.88|2891.88|0
1727097570000|2024-09-23 13:19:30|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|0
1727097600000|2024-09-23 13:20:00|2891.71|2891.71|2891.58|2891.58|2891.71|2891.71|2891.51|2891.51|0
1727097630000|2024-09-23 13:20:30|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|0
1727097670000|2024-09-23 13:21:10|2891.55|2891.55|2891.14|2891.14|2891.55|2891.55|2891.14|2891.14|0
1727097710000|2024-09-23 13:21:50|2890.82|2890.82|2890.38|2890.38|2890.82|2890.82|2890.38|2890.38|0
1727097730000|2024-09-23 13:22:10|2890.8|2890.8|2890.8|2890.8|2890.8|2890.8|2890.8|2890.8|0
1727097770000|2024-09-23 13:22:50|2890.93|2890.93|2890.93|2890.93|2890.93|2890.93|2890.93|2890.93|0
1727097810000|2024-09-23 13:23:30|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|0
1727097830000|2024-09-23 13:23:50|2891.25|2891.25|2891.12|2891.12|2891.25|2891.25|2891.12|2891.12|0
1727097840000|2024-09-23 13:24:00|2891.06|2891.06|2890.32|2890.32|2891.06|2891.06|2890.32|2890.32|0
1727097860000|2024-09-23 13:24:20|2890.19|2890.19|2890.19|2890.19|2890.19|2890.19|2890.19|2890.19|0
1727097890000|2024-09-23 13:24:50|2890.32|2890.32|2890.39|2890.39|2890.39|2890.39|2890.32|2890.32|0
1727097930000|2024-09-23 13:25:30|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|0
1727097950000|2024-09-23 13:25:50|2890.17|2890.17|2890.43|2890.43|2890.43|2890.43|2890.17|2890.17|0
1727097960000|2024-09-23 13:26:00|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|0
1727097970000|2024-09-23 13:26:10|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|0
1727097980000|2024-09-23 13:26:20|2890.46|2890.46|2890.03|2890.03|2890.46|2890.46|2890.03|2890.03|0
1727097990000|2024-09-23 13:26:30|2890|2890|2889.87|2889.87|2890|2890|2889.87|2889.87|0
1727098000000|2024-09-23 13:26:40|2889.93|2889.93|2889.93|2889.93|2889.93|2889.93|2889.93|2889.93|0
1727098030000|2024-09-23 13:27:10|2889.83|2889.83|2889.83|2889.83|2889.83|2889.83|2889.83|2889.83|0
1727098040000|2024-09-23 13:27:20|2889.93|2889.93|2889.79|2889.79|2889.93|2889.93|2889.79|2889.79|0
1727098050000|2024-09-23 13:27:30|2889.92|2889.92|2889.99|2889.99|2890.09|2890.09|2889.92|2889.92|0
1727098080000|2024-09-23 13:28:00|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|0
1727098100000|2024-09-23 13:28:20|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|0
1727098110000|2024-09-23 13:28:30|2890|2890|2889.87|2889.87|2890|2890|2889.87|2889.87|0
1727098120000|2024-09-23 13:28:40|2889.84|2889.84|2889.81|2889.81|2889.84|2889.84|2889.81|2889.81|0
1727098130000|2024-09-23 13:28:50|2889.74|2889.74|2889.94|2889.94|2889.94|2889.94|2889.74|2889.74|0
1727098140000|2024-09-23 13:29:00|2889.87|2889.87|2889.83|2889.83|2889.87|2889.87|2889.73|2889.73|0
1727098150000|2024-09-23 13:29:10|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|0
1727098170000|2024-09-23 13:29:30|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|0
1727098190000|2024-09-23 13:29:50|2889.37|2889.37|2889.93|2889.93|2889.93|2889.93|2889.31|2889.31|0
1727098200000|2024-09-23 13:30:00|2889.84|2889.84|2889.95|2889.95|2890.03|2890.03|2889.84|2889.84|0
1727098210000|2024-09-23 13:30:10|2890.36|2890.36|2890.23|2890.23|2890.36|2890.36|2890.23|2890.23|0
1727098220000|2024-09-23 13:30:20|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|0
1727098240000|2024-09-23 13:30:40|2889.97|2889.97|2889.97|2889.97|2889.97|2889.97|2889.97|2889.97|0
1727098270000|2024-09-23 13:31:10|2889.84|2889.84|2889.5|2889.5|2889.84|2889.84|2889.5|2889.5|0
1727098280000|2024-09-23 13:31:20|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|0
1727098290000|2024-09-23 13:31:30|2889.27|2889.27|2889.46|2889.46|2889.46|2889.46|2889.27|2889.27|0
1727098310000|2024-09-23 13:31:50|2889.05|2889.05|2889.18|2889.18|2889.18|2889.18|2889.05|2889.05|0
1727098320000|2024-09-23 13:32:00|2889.11|2889.11|2889.07|2889.07|2889.11|2889.11|2889.07|2889.07|0
1727098330000|2024-09-23 13:32:10|2888.82|2888.82|2888.95|2888.95|2888.95|2888.95|2888.69|2888.69|0
1727098340000|2024-09-23 13:32:20|2888.82|2888.82|2888.75|2888.75|2888.82|2888.82|2888.75|2888.75|0
1727098350000|2024-09-23 13:32:30|2888.72|2888.72|2888.59|2888.59|2888.72|2888.72|2888.59|2888.59|0
1727098360000|2024-09-23 13:32:40|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|0
1727098370000|2024-09-23 13:32:50|2888.48|2888.48|2888.39|2888.39|2888.48|2888.48|2888.39|2888.39|0
1727098380000|2024-09-23 13:33:00|2888.26|2888.26|2888.51|2888.51|2888.51|2888.51|2888.26|2888.26|0
1727098390000|2024-09-23 13:33:10|2888.64|2888.64|2889.44|2889.44|2889.44|2889.44|2888.64|2888.64|0
1727098400000|2024-09-23 13:33:20|2889.7|2889.7|2890.04|2890.04|2890.04|2890.04|2889.7|2889.7|0
1727098410000|2024-09-23 13:33:30|2890.08|2890.08|2890.56|2890.56|2890.56|2890.56|2890.08|2890.08|0
1727098420000|2024-09-23 13:33:40|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|0
1727098430000|2024-09-23 13:33:50|2890.56|2890.56|2890.98|2890.98|2890.98|2890.98|2890.56|2890.56|0
1727098440000|2024-09-23 13:34:00|2890.59|2890.59|2890.85|2890.85|2890.85|2890.85|2890.59|2890.59|0
1727098450000|2024-09-23 13:34:10|2890.72|2890.72|2890.92|2890.92|2890.92|2890.92|2890.72|2890.72|0
1727098470000|2024-09-23 13:34:30|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|0
1727098480000|2024-09-23 13:34:40|2890.23|2890.23|2890.03|2890.03|2890.23|2890.23|2889.97|2889.97|0
1727098490000|2024-09-23 13:34:50|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|0
1727098500000|2024-09-23 13:35:00|2889.74|2889.74|2888.94|2888.94|2889.74|2889.74|2888.81|2888.81|0
1727098510000|2024-09-23 13:35:10|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|0
1727098550000|2024-09-23 13:35:50|2888.94|2888.94|2888.98|2888.98|2888.98|2888.98|2888.94|2888.94|0
1727098560000|2024-09-23 13:36:00|2889.17|2889.17|2889.17|2889.17|2889.17|2889.17|2889.17|2889.17|0
1727098570000|2024-09-23 13:36:10|2889.59|2889.59|2889.17|2889.17|2889.59|2889.59|2889.17|2889.17|0
1727098580000|2024-09-23 13:36:20|2889.3|2889.3|2889.4|2889.4|2889.4|2889.4|2889.3|2889.3|0
1727098590000|2024-09-23 13:36:30|2889.27|2889.27|2889.27|2889.27|2889.34|2889.34|2889.27|2889.27|0
1727098600000|2024-09-23 13:36:40|2889.18|2889.18|2889.34|2889.34|2889.34|2889.34|2889.18|2889.18|0
1727098610000|2024-09-23 13:36:50|2889.4|2889.4|2889.82|2889.82|2889.82|2889.82|2889.4|2889.4|0
1727098620000|2024-09-23 13:37:00|2890.37|2890.37|2890.8|2890.8|2890.8|2890.8|2890.37|2890.37|0
1727098630000|2024-09-23 13:37:10|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|0
1727098640000|2024-09-23 13:37:20|2891.02|2891.02|2890.9|2890.9|2891.02|2891.02|2890.9|2890.9|0
1727098650000|2024-09-23 13:37:30|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|0
1727098670000|2024-09-23 13:37:50|2891.25|2891.25|2890.97|2890.97|2891.25|2891.25|2890.97|2890.97|0
1727098680000|2024-09-23 13:38:00|2890.9|2890.9|2890.71|2890.71|2890.9|2890.9|2890.71|2890.71|0
1727098690000|2024-09-23 13:38:10|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1727098710000|2024-09-23 13:38:30|2890.4|2890.4|2889.38|2889.38|2890.4|2890.4|2889.38|2889.38|0
1727098720000|2024-09-23 13:38:40|2889.18|2889.18|2888.86|2888.86|2889.18|2889.18|2888.86|2888.86|0
1727098740000|2024-09-23 13:39:00|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|0
1727098750000|2024-09-23 13:39:10|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|0
1727098760000|2024-09-23 13:39:20|2888.93|2888.93|2888.93|2888.93|2888.93|2888.93|2888.93|2888.93|0
1727098770000|2024-09-23 13:39:30|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|0
1727098780000|2024-09-23 13:39:40|2889.22|2889.22|2889.22|2889.22|2889.22|2889.22|2889.22|2889.22|0
1727098790000|2024-09-23 13:39:50|2889.18|2889.18|2889.05|2889.05|2889.18|2889.18|2889.05|2889.05|0
1727098810000|2024-09-23 13:40:10|2889.25|2889.25|2889.28|2889.28|2889.28|2889.28|2889.25|2889.25|0
1727098820000|2024-09-23 13:40:20|2889.35|2889.35|2889.65|2889.65|2889.65|2889.65|2889.35|2889.35|0
1727098830000|2024-09-23 13:40:30|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|0
1727098860000|2024-09-23 13:41:00|2890.15|2890.15|2890.25|2890.25|2890.28|2890.28|2890.15|2890.15|0
1727098870000|2024-09-23 13:41:10|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|0
1727098880000|2024-09-23 13:41:20|2890.5|2890.5|2890.31|2890.31|2890.5|2890.5|2890.31|2890.31|0
1727098890000|2024-09-23 13:41:30|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|0
1727098900000|2024-09-23 13:41:40|2890.1|2890.1|2889.84|2889.84|2890.1|2890.1|2889.84|2889.84|0
1727098910000|2024-09-23 13:41:50|2889.42|2889.42|2888.85|2888.85|2889.42|2889.42|2888.85|2888.85|0
1727098950000|2024-09-23 13:42:30|2888.81|2888.81|2888.81|2888.81|2888.81|2888.81|2888.81|2888.81|0
1727098960000|2024-09-23 13:42:40|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|0
1727099010000|2024-09-23 13:43:30|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|0
1727099020000|2024-09-23 13:43:40|2888.91|2888.91|2889.83|2889.83|2889.93|2889.93|2888.91|2888.91|0
1727099030000|2024-09-23 13:43:50|2889.96|2889.96|2889.89|2889.89|2889.96|2889.96|2889.89|2889.89|0
1727099060000|2024-09-23 13:44:20|2889.7|2889.7|2888.8|2888.8|2889.7|2889.7|2888.8|2888.8|0
1727099070000|2024-09-23 13:44:30|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|0
1727099090000|2024-09-23 13:44:50|2888.77|2888.77|2888.67|2888.67|2888.77|2888.77|2888.64|2888.64|0
1727099100000|2024-09-23 13:45:00|2888.47|2888.47|2888.25|2888.25|2888.47|2888.47|2888.25|2888.25|0
1727099110000|2024-09-23 13:45:10|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|0
1727099120000|2024-09-23 13:45:20|2888.45|2888.45|2888.66|2888.66|2888.66|2888.66|2888.45|2888.45|0
1727099130000|2024-09-23 13:45:30|2888.57|2888.57|2888.66|2888.66|2888.66|2888.66|2888.57|2888.57|0
1727099140000|2024-09-23 13:45:40|2888.63|2888.63|2887.63|2887.63|2888.74|2888.74|2887.63|2887.63|0
1727099150000|2024-09-23 13:45:50|2887.5|2887.5|2887.43|2887.43|2887.5|2887.5|2887.43|2887.43|0
1727099160000|2024-09-23 13:46:00|2887.3|2887.3|2887.01|2887.01|2887.3|2887.3|2887.01|2887.01|0
1727099170000|2024-09-23 13:46:10|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|0
1727099180000|2024-09-23 13:46:20|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|0
1727099190000|2024-09-23 13:46:30|2886.75|2886.75|2886.51|2886.51|2886.75|2886.75|2886.51|2886.51|0
1727099210000|2024-09-23 13:46:50|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|0
1727099220000|2024-09-23 13:47:00|2886.51|2886.51|2886.58|2886.58|2886.58|2886.58|2886.48|2886.48|0
1727099230000|2024-09-23 13:47:10|2886.62|2886.62|2886.58|2886.58|2886.62|2886.62|2886.58|2886.58|0
1727099240000|2024-09-23 13:47:20|2886.62|2886.62|2886.62|2886.62|2886.62|2886.62|2886.62|2886.62|0
1727099250000|2024-09-23 13:47:30|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|0
1727099270000|2024-09-23 13:47:50|2886.4|2886.4|2886.36|2886.36|2886.4|2886.4|2886.36|2886.36|0
1727099280000|2024-09-23 13:48:00|2886.45|2886.45|2886.52|2886.52|2886.52|2886.52|2886.45|2886.45|0
1727099290000|2024-09-23 13:48:10|2886.65|2886.65|2886.61|2886.61|2886.65|2886.65|2886.61|2886.61|0
1727099300000|2024-09-23 13:48:20|2886.8|2886.8|2886.84|2886.84|2886.93|2886.93|2886.8|2886.8|0
1727099320000|2024-09-23 13:48:40|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|0
1727099330000|2024-09-23 13:48:50|2886.8|2886.8|2886.74|2886.74|2886.8|2886.8|2886.74|2886.74|0
1727099340000|2024-09-23 13:49:00|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1727099350000|2024-09-23 13:49:10|2886.48|2886.48|2886.61|2886.61|2886.61|2886.61|2886.48|2886.48|0
1727099360000|2024-09-23 13:49:20|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1727099370000|2024-09-23 13:49:30|2886.51|2886.51|2886.57|2886.57|2886.57|2886.57|2886.51|2886.51|0
1727099390000|2024-09-23 13:49:50|2886.99|2886.99|2887.18|2887.18|2887.18|2887.18|2886.99|2886.99|0
1727099400000|2024-09-23 13:50:00|2887.44|2887.44|2887.6|2887.6|2887.6|2887.6|2887.44|2887.44|0
1727099410000|2024-09-23 13:50:10|2887.73|2887.73|2887.8|2887.8|2887.8|2887.8|2887.69|2887.69|0
1727099430000|2024-09-23 13:50:30|2887.77|2887.77|2887.7|2887.7|2887.77|2887.77|2887.7|2887.7|0
1727099440000|2024-09-23 13:50:40|2887.83|2887.83|2887.9|2887.9|2887.9|2887.9|2887.83|2887.83|0
1727099450000|2024-09-23 13:50:50|2888.09|2888.09|2888.39|2888.39|2888.39|2888.39|2888.09|2888.09|0
1727099460000|2024-09-23 13:51:00|2888.46|2888.46|2888.33|2888.33|2888.46|2888.46|2888.33|2888.33|0
1727099470000|2024-09-23 13:51:10|2888.14|2888.14|2887.81|2887.81|2888.14|2888.14|2887.81|2887.81|0
1727099490000|2024-09-23 13:51:30|2887.7|2887.7|2887.45|2887.45|2887.7|2887.7|2887.45|2887.45|0
1727099500000|2024-09-23 13:51:40|2887.32|2887.32|2887.21|2887.21|2887.32|2887.32|2887.21|2887.21|0
1727099510000|2024-09-23 13:51:50|2887.1|2887.1|2887|2887|2887.1|2887.1|2886.97|2886.97|0
1727099530000|2024-09-23 13:52:10|2887.13|2887.13|2887.24|2887.24|2887.24|2887.24|2887.13|2887.13|0
1727099540000|2024-09-23 13:52:20|2887.2|2887.2|2887.51|2887.51|2887.51|2887.51|2887.2|2887.2|0
1727099580000|2024-09-23 13:53:00|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|0
1727099590000|2024-09-23 13:53:10|2887.52|2887.52|2887.48|2887.48|2887.52|2887.52|2887.48|2887.48|0
1727099600000|2024-09-23 13:53:20|2887.22|2887.22|2887.1|2887.1|2887.22|2887.22|2887.1|2887.1|0
1727099610000|2024-09-23 13:53:30|2887.51|2887.51|2887.41|2887.41|2887.51|2887.51|2887.41|2887.41|0
1727099620000|2024-09-23 13:53:40|2887.28|2887.28|2887.54|2887.54|2887.58|2887.58|2887.28|2887.28|0
1727099630000|2024-09-23 13:53:50|2887.72|2887.72|2887.97|2887.97|2887.97|2887.97|2887.72|2887.72|0
1727099640000|2024-09-23 13:54:00|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|0
1727099660000|2024-09-23 13:54:20|2888.09|2888.09|2887.68|2887.68|2888.09|2888.09|2887.68|2887.68|0
1727099680000|2024-09-23 13:54:40|2887.71|2887.71|2887.3|2887.3|2887.71|2887.71|2887.3|2887.3|0
1727099690000|2024-09-23 13:54:50|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|0
1727099730000|2024-09-23 13:55:30|2887.52|2887.52|2887.52|2887.52|2887.52|2887.52|2887.52|2887.52|0
1727099750000|2024-09-23 13:55:50|2887.39|2887.39|2887.23|2887.23|2887.39|2887.39|2887.23|2887.23|0
1727099780000|2024-09-23 13:56:20|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|0
1727099790000|2024-09-23 13:56:30|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1727099800000|2024-09-23 13:56:40|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|0
1727099810000|2024-09-23 13:56:50|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|0
1727099840000|2024-09-23 13:57:20|2887.33|2887.33|2887.2|2887.2|2887.33|2887.33|2887.2|2887.2|0
1727099870000|2024-09-23 13:57:50|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|0
1727099880000|2024-09-23 13:58:00|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|0
1727099900000|2024-09-23 13:58:20|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|0
1727099920000|2024-09-23 13:58:40|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1727099930000|2024-09-23 13:58:50|2886.82|2886.82|2887.27|2887.27|2887.27|2887.27|2886.82|2886.82|0
1727099940000|2024-09-23 13:59:00|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|0
1727099950000|2024-09-23 13:59:10|2887.32|2887.32|2886.71|2886.71|2887.32|2887.32|2886.67|2886.67|0
1727099960000|2024-09-23 13:59:20|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1727099980000|2024-09-23 13:59:40|2886.71|2886.71|2886.97|2886.97|2886.97|2886.97|2886.71|2886.71|0
1727099990000|2024-09-23 13:59:50|2887.48|2887.48|2887.22|2887.22|2887.48|2887.48|2887.22|2887.22|0
1727100020000|2024-09-23 14:00:20|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|0
1727100030000|2024-09-23 14:00:30|2887.47|2887.47|2887.56|2887.56|2887.6|2887.6|2887.47|2887.47|0
1727100040000|2024-09-23 14:00:40|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|0
1727100050000|2024-09-23 14:00:50|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|0
1727100060000|2024-09-23 14:01:00|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|0
1727100070000|2024-09-23 14:01:10|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|0
1727100090000|2024-09-23 14:01:30|2888.2|2888.2|2887.7|2887.7|2888.2|2888.2|2887.7|2887.7|0
1727100100000|2024-09-23 14:01:40|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|0
1727100110000|2024-09-23 14:01:50|2887.44|2887.44|2887.38|2887.38|2887.44|2887.44|2887.31|2887.31|0
1727100120000|2024-09-23 14:02:00|2887.35|2887.35|2887.25|2887.25|2887.38|2887.38|2887.25|2887.25|0
1727100160000|2024-09-23 14:02:40|2887.19|2887.19|2886.77|2886.77|2887.19|2887.19|2886.77|2886.77|0
1727100170000|2024-09-23 14:02:50|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|0
1727100180000|2024-09-23 14:03:00|2886.29|2886.29|2885.58|2885.58|2886.29|2886.29|2885.58|2885.58|0
1727100190000|2024-09-23 14:03:10|2885.52|2885.52|2885.3|2885.3|2885.52|2885.52|2885.3|2885.3|0
1727100240000|2024-09-23 14:04:00|2885.17|2885.17|2884.46|2884.46|2885.17|2885.17|2884.46|2884.46|0
1727100250000|2024-09-23 14:04:10|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|0
1727100260000|2024-09-23 14:04:20|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|0
1727100310000|2024-09-23 14:05:10|2883.77|2883.77|2883.64|2883.64|2883.77|2883.77|2883.64|2883.64|0
1727100320000|2024-09-23 14:05:20|2883.45|2883.45|2883.35|2883.35|2883.45|2883.45|2883.29|2883.29|0
1727100330000|2024-09-23 14:05:30|2883.39|2883.39|2883.45|2883.45|2883.45|2883.45|2883.39|2883.39|0
1727100350000|2024-09-23 14:05:50|2883.87|2883.87|2884.09|2884.09|2884.09|2884.09|2883.87|2883.87|0
1727100360000|2024-09-23 14:06:00|2884.15|2884.15|2883.96|2883.96|2884.15|2884.15|2883.96|2883.96|0
1727100380000|2024-09-23 14:06:20|2884.09|2884.09|2883.86|2883.86|2884.09|2884.09|2883.86|2883.86|0
1727100390000|2024-09-23 14:06:30|2883.9|2883.9|2883.9|2883.9|2883.9|2883.9|2883.9|2883.9|0
1727100400000|2024-09-23 14:06:40|2883.86|2883.86|2883.86|2883.86|2883.86|2883.86|2883.86|2883.86|0
1727100420000|2024-09-23 14:07:00|2883.73|2883.73|2883.73|2883.73|2883.73|2883.73|2883.73|2883.73|0
1727100430000|2024-09-23 14:07:10|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1727100450000|2024-09-23 14:07:30|2883.67|2883.67|2883.3|2883.3|2883.67|2883.67|2883.3|2883.3|0
1727100460000|2024-09-23 14:07:40|2883.34|2883.34|2883.55|2883.55|2883.55|2883.55|2883.34|2883.34|0
1727100470000|2024-09-23 14:07:50|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1727100480000|2024-09-23 14:08:00|2883.45|2883.45|2883.38|2883.38|2883.45|2883.45|2883.38|2883.38|0
1727100500000|2024-09-23 14:08:20|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|0
1727100510000|2024-09-23 14:08:30|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1727100520000|2024-09-23 14:08:40|2883.73|2883.73|2883.73|2883.73|2883.73|2883.73|2883.73|2883.73|0
1727100560000|2024-09-23 14:09:20|2883.86|2883.86|2883.08|2883.08|2883.86|2883.86|2883.08|2883.08|0
1727100580000|2024-09-23 14:09:40|2883|2883|2882.87|2882.87|2883|2883|2882.87|2882.87|0
1727100600000|2024-09-23 14:10:00|2882.83|2882.83|2882.83|2882.83|2882.83|2882.83|2882.83|2882.83|0
1727100620000|2024-09-23 14:10:20|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|0
1727100630000|2024-09-23 14:10:30|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1727100640000|2024-09-23 14:10:40|2882.83|2882.83|2882.95|2882.95|2883.21|2883.21|2882.79|2882.79|0
1727100660000|2024-09-23 14:11:00|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|0
1727100670000|2024-09-23 14:11:10|2883.11|2883.11|2883.66|2883.66|2883.66|2883.66|2883.11|2883.11|0
1727100690000|2024-09-23 14:11:30|2883.73|2883.73|2883.5|2883.5|2883.73|2883.73|2883.5|2883.5|0
1727100700000|2024-09-23 14:11:40|2883.69|2883.69|2883.56|2883.56|2883.69|2883.69|2883.56|2883.56|0
1727100720000|2024-09-23 14:12:00|2883.69|2883.69|2883.56|2883.56|2883.69|2883.69|2883.56|2883.56|0
1727100730000|2024-09-23 14:12:10|2883.79|2883.79|2883.85|2883.85|2883.85|2883.85|2883.79|2883.79|0
1727100740000|2024-09-23 14:12:20|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1727100750000|2024-09-23 14:12:30|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|0
1727100760000|2024-09-23 14:12:40|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1727100770000|2024-09-23 14:12:50|2883.97|2883.97|2883.81|2883.81|2883.97|2883.97|2883.81|2883.81|0
1727100780000|2024-09-23 14:13:00|2883.94|2883.94|2883.68|2883.68|2883.94|2883.94|2883.68|2883.68|0
1727100790000|2024-09-23 14:13:10|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|0
1727100830000|2024-09-23 14:13:50|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|0
1727100860000|2024-09-23 14:14:20|2883.79|2883.79|2883.79|2883.79|2883.79|2883.79|2883.79|2883.79|0
1727100880000|2024-09-23 14:14:40|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1727100890000|2024-09-23 14:14:50|2883.4|2883.4|2883.33|2883.33|2883.4|2883.4|2883.33|2883.33|0
1727100900000|2024-09-23 14:15:00|2883.2|2883.2|2883.24|2883.24|2883.24|2883.24|2883.2|2883.2|0
1727100910000|2024-09-23 14:15:10|2883.2|2883.2|2883.24|2883.24|2883.24|2883.24|2883.2|2883.2|0
1727100920000|2024-09-23 14:15:20|2883.2|2883.2|2882.99|2882.99|2883.2|2883.2|2882.99|2882.99|0
1727100970000|2024-09-23 14:16:10|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|0
1727100980000|2024-09-23 14:16:20|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|0
1727101000000|2024-09-23 14:16:40|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1727101020000|2024-09-23 14:17:00|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1727101030000|2024-09-23 14:17:10|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|2882.5|0
1727101040000|2024-09-23 14:17:20|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|0
1727101060000|2024-09-23 14:17:40|2882.5|2882.5|2882.63|2882.63|2882.63|2882.63|2882.5|2882.5|0
1727101090000|2024-09-23 14:18:10|2882.72|2882.72|2882.82|2882.82|2882.82|2882.82|2882.72|2882.72|0
1727101100000|2024-09-23 14:18:20|2882.85|2882.85|2883.74|2883.74|2883.74|2883.74|2882.85|2882.85|0
1727101110000|2024-09-23 14:18:30|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|0
1727101120000|2024-09-23 14:18:40|2883.9|2883.9|2883.77|2883.77|2883.9|2883.9|2883.77|2883.77|0
1727101140000|2024-09-23 14:19:00|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1727101150000|2024-09-23 14:19:10|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|0
1727101210000|2024-09-23 14:20:10|2884.32|2884.32|2884.49|2884.49|2884.49|2884.49|2884.23|2884.23|0
1727101220000|2024-09-23 14:20:20|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|0
1727101240000|2024-09-23 14:20:40|2884.82|2884.82|2885.09|2885.09|2885.09|2885.09|2884.82|2884.82|0
1727101310000|2024-09-23 14:21:50|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1727101320000|2024-09-23 14:22:00|2885.39|2885.39|2885.32|2885.32|2885.39|2885.39|2885.32|2885.32|0
1727101360000|2024-09-23 14:22:40|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|0
1727101370000|2024-09-23 14:22:50|2885.49|2885.49|2885.62|2885.62|2885.62|2885.62|2885.49|2885.49|0
1727101390000|2024-09-23 14:23:10|2885.75|2885.75|2885.71|2885.71|2885.75|2885.75|2885.71|2885.71|0
1727101400000|2024-09-23 14:23:20|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1727101410000|2024-09-23 14:23:30|2886.32|2886.32|2886.32|2886.32|2886.32|2886.32|2886.32|2886.32|0
1727101420000|2024-09-23 14:23:40|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1727101430000|2024-09-23 14:23:50|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|0
1727101440000|2024-09-23 14:24:00|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|0
1727101450000|2024-09-23 14:24:10|2886.22|2886.22|2886.22|2886.22|2886.22|2886.22|2886.22|2886.22|0
1727101460000|2024-09-23 14:24:20|2886.19|2886.19|2886.19|2886.19|2886.19|2886.19|2886.19|2886.19|0
1727101480000|2024-09-23 14:24:40|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|0
1727101490000|2024-09-23 14:24:50|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|0
1727101500000|2024-09-23 14:25:00|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1727101510000|2024-09-23 14:25:10|2885.88|2885.88|2885.84|2885.84|2885.88|2885.88|2885.84|2885.84|0
1727101520000|2024-09-23 14:25:20|2885.97|2885.97|2885.97|2885.97|2885.97|2885.97|2885.97|2885.97|0
1727101540000|2024-09-23 14:25:40|2886|2886|2886.45|2886.45|2886.45|2886.45|2886|2886|0
1727101590000|2024-09-23 14:26:30|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|0
1727101610000|2024-09-23 14:26:50|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|0
1727101620000|2024-09-23 14:27:00|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1727101630000|2024-09-23 14:27:10|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|0
1727101650000|2024-09-23 14:27:30|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1727101660000|2024-09-23 14:27:40|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|0
1727101670000|2024-09-23 14:27:50|2886.71|2886.71|2886.77|2886.77|2886.77|2886.77|2886.71|2886.71|0
1727101680000|2024-09-23 14:28:00|2886.36|2886.36|2885.62|2885.62|2886.36|2886.36|2885.62|2885.62|0
1727101690000|2024-09-23 14:28:10|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|0
1727101710000|2024-09-23 14:28:30|2885.4|2885.4|2886.02|2886.02|2886.33|2886.33|2885.4|2885.4|0
1727101730000|2024-09-23 14:28:50|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|0
1727101750000|2024-09-23 14:29:10|2886.24|2886.24|2886.24|2886.24|2886.24|2886.24|2886.24|2886.24|0
